Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HUIZ | 1.28▲ | +0.13 (+11.30%) | 1.2993 | 1.1503 | 6,426 |
| HYFM | 2.15▲ | +1.61 (+298.15%) | 3.19 | 1.45 | 140,235,573 |
| IDAI | 3.04▲ | +0.36 (+13.43%) | 3.0816 | 2.79 | 74,661 |
| IHRT | 3.98▲ | +0.39 (+10.86%) | 4.015 | 3.64 | 599,065 |
| INFQ | 10.98▲ | +1.15 (+11.70%) | 11.02 | 9.7371 | 8,038,035 |
| IONL | 13.26▲ | +1.55 (+13.24%) | 14.06 | 11.0513 | 778,988 |
| IONX | 24.44▲ | +2.81 (+12.99%) | 25.98 | 20.42 | 1,201,021 |
| IPDN | 0.421▲ | +0.0887 (+26.69%) | 0.4414 | 0.3353 | 1,019,450 |
| IRE | 10.09▲ | +1.37 (+15.71%) | 10.28 | 8.055 | 6,296,193 |
| IREG | 8.02▲ | +1.03 (+14.74%) | 8.20 | 6.48 | 971,699 |
| ISPR | 1.62▲ | +0.17 (+11.72%) | 1.62 | 1.34 | 48,663 |
| ISUL | 14.2932▲ | +1.5732 (+12.37%) | 14.34 | 13.43 | 120,892 |
| JFU | 2.355▲ | +0.325 (+16.01%) | 2.75 | 2.06 | 17,457 |
| JUNS | 0.10▲ | +0.01 (+11.11%) | 0.105 | 0.0898 | 12,280,946 |
| KBSX | 0.9321▲ | +0.0868 (+10.27%) | 1.0699 | 0.8519 | 28,804 |
| KITT | 0.9747▲ | +0.1019 (+11.68%) | 1.06 | 0.8856 | 410,260 |
| KLRS | 4.05▲ | +0.54 (+15.38%) | 4.085 | 3.46 | 155,902 |
| KUST | 1.45▲ | +0.21 (+16.94%) | 1.51 | 1.18 | 3,778,136 |
| KWM | 3.02▲ | +2.9363 (+3,508.12%) | 3.55 | 2.21 | 508,861 |
| LALT | 31.2277▲ | +7.0409 (+29.11%) | 31.4978 | 20.0526 | 232,749 |
| LBGJ | 4.19▲ | +0.45 (+12.03%) | 4.26 | 3.00 | 333,056 |
| LDI | 1.08▲ | +0.0988 (+10.07%) | 1.09 | 1.01 | 2,110,193 |
| LESL | 1.08▲ | +0.129 (+13.56%) | 1.095 | 0.92 | 730,669 |
| LIFE | 22.83▲ | +2.41 (+11.80%) | 23.31 | 20.69 | 2,306,083 |
| LIMN | 0.1137▲ | +0.0107 (+10.39%) | 0.1271 | 0.104 | 21,568,199 |
| LIND | 33.12▲ | +3.54 (+11.97%) | 34.50 | 30.77 | 1,959,850 |
| LINK | 4.565▲ | +0.435 (+10.53%) | 4.65 | 4.15 | 40,867 |
| LMNX | 9.1247▲ | +1.4582 (+19.02%) | 9.4733 | 8.00 | 106,149 |
| LNAI | 2.39▲ | +0.45 (+23.20%) | 3.7799 | 1.91 | 8,057,162 |
| LODE | 3.02▲ | +0.28 (+10.22%) | 3.03 | 2.745 | 1,056,218 |
| LOFF | 10.95▲ | +1.12 (+11.39%) | 10.95 | 9.17 | 1,759,466 |
| LSH | 0.314▲ | +0.0352 (+12.63%) | 0.3188 | 0.2597 | 94,257 |
| LUCD | 0.9684▲ | +0.0968 (+11.11%) | 0.9821 | 0.8845 | 1,349,836 |
| LUNG | 2.12▲ | +0.49 (+30.06%) | 2.145 | 1.65 | 2,199,075 |
| LVLU | 18.70▲ | +2.4378 (+14.99%) | 18.70 | 16.5601 | 11,739 |
| MCHX | 1.90▲ | +0.18 (+10.47%) | 1.90 | 1.80 | 36,364 |
| METU | 21.33▲ | +2.27 (+11.91%) | 21.83 | 19.25 | 7,630,655 |
| MGN | 0.1378▲ | +0.0642 (+87.23%) | 0.31 | 0.105 | 879,497,527 |
| MKZR | 1.25▲ | +0.22 (+21.36%) | 1.2999 | 1.00 | 99,560 |
| MPG | 3.4184▲ | +0.3785 (+12.45%) | 3.4689 | 2.93 | 156,154 |
| MPL | 9.1812▲ | +1.0037 (+12.27%) | 9.32 | 8.28 | 22,414 |
| MRDN | 13.96▲ | +2.69 (+23.87%) | 14.15 | 11.79 | 163,442 |
| MWC | 1.58▲ | +0.15 (+10.49%) | 1.64 | 1.4049 | 179,824 |
| NBIG | 17.99▲ | +3.41 (+23.39%) | 19.3304 | 12.45 | 3,786,427 |
| NBIL | 25.92▲ | +4.86 (+23.08%) | 27.95 | 17.9101 | 6,637,867 |
| NBIS | 212.58▲ | +22.17 (+11.64%) | 221.67 | 176.30 | 25,412,665 |
| NEOV | 2.47▲ | +0.36 (+17.06%) | 2.47 | 2.13 | 1,103,262 |
| NNE | 17.58▲ | +1.67 (+10.50%) | 17.63 | 15.66 | 2,575,009 |
| NNOX | 1.10▲ | +0.1201 (+12.26%) | 1.17 | 0.978 | 1,096,809 |
| NPK | 134.91▲ | +13.49 (+11.11%) | 137.4248 | 123.26 | 209,712 |
| NWL | 6.36▲ | +0.76 (+13.57%) | 6.64 | 5.755 | 26,143,924 |
| NXTS | 2.07▲ | +0.36 (+21.05%) | 2.1074 | 1.74 | 90,430 |
| OKLL | 2.78▲ | +0.31 (+12.55%) | 2.875 | 2.375 | 13,143,904 |
| OMEX | 0.6586▲ | +0.0624 (+10.47%) | 0.6701 | 0.596 | 457,492 |
| ONDG | 3.0406▲ | +0.5688 (+23.01%) | 3.10 | 2.31 | 2,418,400 |
| ONDS | 8.37▲ | +0.88 (+11.75%) | 8.45 | 7.25 | 54,815,315 |
| ONFO | 0.0878▲ | +0.0088 (+11.14%) | 0.0892 | 0.0653 | 67,100,956 |
| OPHC | 9.23▲ | +1.63 (+21.45%) | 9.23 | 7.84 | 522,559 |
| OPTU | 0.8586▲ | +0.0964 (+12.65%) | 0.8621 | 0.7445 | 3,432,003 |
| ORCU | 7.44▲ | +1.16 (+18.47%) | 7.54 | 6.34 | 15,768,248 |
| ORCX | 20.76▲ | +3.22 (+18.36%) | 21.05 | 17.66 | 5,785,055 |
| PAVM | 5.50▲ | +0.55 (+11.11%) | 5.50 | 5.20 | 7,060 |
| PCT | 7.01▲ | +0.64 (+10.05%) | 7.095 | 6.405 | 5,947,186 |
| PGY | 22.235▲ | +2.965 (+15.39%) | 22.28 | 19.669 | 6,793,304 |
| PLBL | 6.39▲ | +0.96 (+17.68%) | 6.95 | 5.29 | 108,725 |
| POM | 0.6876▲ | +0.1375 (+25.00%) | 0.85 | 0.5501 | 835,951 |
| PPHC | 12.09▲ | +1.24 (+11.43%) | 12.13 | 10.98 | 95,075 |
| PRCH | 16.07▲ | +1.62 (+11.21%) | 16.40 | 14.49 | 3,622,345 |
| PROF | 8.24▲ | +0.86 (+11.65%) | 8.40 | 7.28 | 225,162 |
| PRPL | 9.00▲ | +0.90 (+11.11%) | 9.55 | 8.15 | 40,301 |
| PRSO | 0.713▲ | +0.065 (+10.03%) | 0.7228 | 0.6441 | 276,222 |
| PRZO | 0.529▲ | +0.0661 (+14.28%) | 0.59 | 0.4812 | 16,686,975 |
| PUR | 12.0406▲ | +1.1867 (+10.93%) | 12.14 | 12.0406 | 596 |
| PYXS | 3.04▲ | +0.39 (+14.72%) | 3.045 | 2.70 | 1,124,239 |
| QBTS | 19.98▲ | +1.90 (+10.51%) | 20.135 | 18.00 | 24,486,012 |
| QPUX | 17.18▲ | +2.22 (+14.84%) | 17.6698 | 14.70 | 312,234 |
| QTEX | 1.01▲ | +0.11 (+12.22%) | 1.02 | 0.8779 | 2,446,164 |
| QUCY | 1.26▲ | +0.12 (+10.53%) | 1.27 | 1.15 | 692,877 |
| RCAX | 3.1949▲ | +0.4875 (+18.01%) | 3.21 | 2.5658 | 177,560 |
| RCT | 0.209▲ | +0.02 (+10.58%) | 0.216 | 0.191 | 444,432 |
| RDNW | 6.83▲ | +0.65 (+10.52%) | 6.90 | 6.19 | 67,581 |
| RDTL | 14.52▲ | +2.40 (+19.80%) | 15.0199 | 12.02 | 2,421,138 |
| RDW | 9.64▲ | +1.02 (+11.83%) | 9.74 | 8.36 | 17,085,675 |
| REBN | 1.53▲ | +0.18 (+13.33%) | 1.62 | 1.39 | 61,650 |
| REFR | 0.4518▲ | +0.0516 (+12.89%) | 0.525 | 0.411 | 232,175 |
| RGTX | 11.20▲ | +1.38 (+14.05%) | 11.5799 | 9.5101 | 640,309 |
| RIOX | 30.40▲ | +3.26 (+12.01%) | 30.93 | 24.9677 | 118,923 |
| RITR | 0.3418▲ | +0.2853 (+504.96%) | 0.3986 | 0.1311 | 1,467,816,937 |
| RKLX | 19.11▲ | +2.74 (+16.74%) | 19.20 | 14.95 | 2,180,767 |
| RNXT | 1.06▲ | +0.1017 (+10.61%) | 1.0999 | 0.9591 | 684,065 |
| RVI | 27.35▲ | +2.54 (+10.24%) | 28.50 | 24.55 | 588,767 |
| RXT | 4.77▲ | +0.64 (+15.50%) | 4.80 | 4.0817 | 9,513,199 |
| RYM | 20.65▲ | +2.53 (+13.96%) | 20.85 | 18.93 | 23,054 |
| SAGT | 0.8501▲ | +0.0801 (+10.40%) | 0.88 | 0.7849 | 150,575 |
| SATL | 3.955▲ | +0.375 (+10.47%) | 3.98 | 3.48 | 5,048,761 |
| SCAG | 0.362▲ | +0.042 (+13.12%) | 0.3742 | 0.3111 | 324,180 |
| SDST | 0.6997▲ | +0.1597 (+29.57%) | 0.99 | 0.55 | 26,320,543 |
| SEGG | 2.93▲ | +2.4405 (+498.57%) | 3.24 | 2.73 | 197,517 |
| SERV | 5.65▲ | +0.87 (+18.20%) | 5.655 | 4.80 | 5,889,321 |
| SIDU | 1.99▲ | +0.23 (+13.07%) | 2.00 | 1.71 | 6,385,002 |