Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MWYN | 0.9379▼ | -0.0306 (-3.16%) | 1.0492 | 0.9379 | 37,714 |
| NCPL | 0.5631▲ | +0.1613 (+40.14%) | 0.6439 | 0.4125 | 40,948,805 |
| NUR | 1.06▼ | -0.02 (-1.85%) | 1.09 | 1.03 | 192,496 |
| OLOX | 0.8423▲ | +0.1208 (+16.74%) | 0.9499 | 0.7109 | 1,900,459 |
| ONMD | 0.611▼ | -0.0044 (-0.71%) | 0.6401 | 0.6106 | 69,578 |
| ORBS | 0.9065▲ | +0.0725 (+8.69%) | 0.9253 | 0.8799 | 9,067,968 |
| PDC | 2.63▼ | -0.16 (-5.73%) | 2.80 | 2.6101 | 28,141 |
| PRPL | 2.375▼ | -0.155 (-6.13%) | 2.56 | 2.375 | 23,197 |
| PS | 43.83▲ | +2.82 (+6.88%) | 43.83 | 39.83 | 1,557,534 |
| PUR | 37.10▲ | +7.2284 (+24.20%) | 37.345 | 33.40 | 249,877 |
| QMLS | 6.07▲ | +0.69 (+12.83%) | 6.12 | 5.40 | 435,677 |
| QNME | 0.2904▲ | +0.0045 (+1.57%) | 0.3099 | 0.2811 | 82,296 |
| REFR | 0.3866▲ | +0.0066 (+1.74%) | 0.4099 | 0.37 | 48,935 |
| RIOX | 27.96▲ | +3.51 (+14.36%) | 28.26 | 25.20 | 218,667 |
| SBET | 8.26▲ | +0.28 (+3.51%) | 8.585 | 8.10 | 8,199,588 |
| SDEV | 0.8412▲ | +0.0012 (+0.14%) | 0.90 | 0.8104 | 273,567 |
| SECZ | 8.93▲ | +1.16 (+14.93%) | 9.64 | 8.21 | 5,758,800 |
| SGML | 8.88▼ | -0.12 (-1.33%) | 9.42 | 8.86 | 3,156,041 |
| SKYA | 1.37▲ | +0.06 (+4.58%) | 1.37 | 1.285 | 389,414 |
| SKYE | 1.59▼ | -0.085 (-5.07%) | 1.81 | 1.52 | 93,997 |
| SLMT | 2.93▼ | -0.13 (-4.25%) | 3.2457 | 2.93 | 78,693 |
| SLON | 31.07▲ | +1.6294 (+5.53%) | 31.74 | 30.40 | 182,059 |
| SLXN | 0.38▲ | +0.0402 (+11.83%) | 0.38 | 0.35 | 7,926,057 |
| SNDK | 1,614.39▲ | +94.42 (+6.21%) | 1,625.355 | 1,564.50 | 8,386,890 |
| SNWV | 4.13▼ | -0.09 (-2.13%) | 4.39 | 4.10 | 118,934 |
| SOEZ | 17.4773▲ | +0.4745 (+2.79%) | 17.629 | 17.35 | 3,279 |
| SOLC | 20.3427▲ | +0.5584 (+2.82%) | 20.39 | 20.3427 | 1,114 |
| SOLT | 56.19▲ | +3.25 (+6.14%) | 57.36 | 54.6968 | 386,903 |
| SOLZ | 10.05▲ | +0.31 (+3.18%) | 10.155 | 9.91 | 699,550 |
| SONM | 2.96▼ | -0.07 (-2.31%) | 3.15 | 2.9456 | 7,053 |
| SPRU | 1.63 | +0.00 (+0.00%) | 1.74 | 1.63 | 105,408 |
| SUIG | 0.9987▲ | +0.0727 (+7.85%) | 1.01 | 0.95 | 347,491 |
| SUIS | 18.9424▲ | +0.6142 (+3.35%) | 19.03 | 18.70 | 5,553 |
| SVRN | 14.19▲ | +2.49 (+21.28%) | 15.12 | 12.25 | 92,472 |
| TAOX | 4.08▲ | +0.38 (+10.27%) | 4.17 | 3.70 | 178,177 |
| TCAN | 16.7635▲ | +1.0091 (+6.41%) | 17.20 | 16.7635 | 6,552 |
| THYP | 48.25▲ | +2.67 (+5.86%) | 48.31 | 47.285 | 69,816 |
| TJGC | 11.01▼ | -0.01 (-0.09%) | 11.20 | 10.86 | 3,304,354 |
| TNMG | 2.69▼ | -0.18 (-6.27%) | 2.94 | 2.62 | 54,495 |
| TRUG | 0.3838▼ | -0.0548 (-12.49%) | 0.4357 | 0.365 | 6,031,027 |
| TSUI | 14.6654▲ | +0.5057 (+3.57%) | 14.80 | 14.46 | 38,116 |
| TXXD | 36.8965▲ | +1.1348 (+3.17%) | 37.6401 | 36.655 | 4,902 |
| TXXH | 64.9063▲ | +6.6685 (+11.45%) | 64.9063 | 62.125 | 16,375 |
| TXXS | 20.6643▲ | +1.3764 (+7.14%) | 20.8098 | 20.55 | 8,151 |
| UCL | 0.355▲ | +0.0003 (+0.08%) | 0.3889 | 0.3451 | 898,200 |
| UPXI | 1.055▲ | +0.005 (+0.48%) | 1.0972 | 1.025 | 3,709,210 |
| USDE | 7.71▲ | +1.51 (+24.35%) | 9.48 | 6.36 | 14,172,402 |
| UXRP | 13.33▼ | -0.11 (-0.82%) | 13.83 | 13.235 | 225,955 |
| VSOL | 13.5584▲ | +0.3765 (+2.86%) | 13.68 | 13.405 | 12,931 |
| WVVI | 1.93▲ | +0.05 (+2.66%) | 2.0799 | 1.90 | 3,361 |
| XBIO | 2.46▲ | +0.27 (+12.33%) | 2.46 | 2.15 | 652,508 |
| XRPT | 29.29▼ | -0.26 (-0.88%) | 30.405 | 29.01 | 300,362 |
| XRTX | 1.66▼ | -0.12 (-6.74%) | 1.78 | 1.5901 | 538,607 |
| XXRP | 27.47▼ | -0.15 (-0.54%) | 28.385 | 27.12 | 480,202 |
| ZTG | 1.20▲ | +0.02 (+1.69%) | 1.35 | 1.04 | 4,297,065 |