Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAB | 0.9775▲ | +0.0925 (+10.45%) | 0.9899 | 0.8833 | 6,101,666 |
| LAW | 4.22▲ | +0.45 (+11.94%) | 4.24 | 3.92 | 188,163 |
| LMNX | 19.4955▲ | +1.8459 (+10.46%) | 19.73 | 18.05 | 46,178 |
| LSF | 2.77▲ | +0.33 (+13.52%) | 2.85 | 2.43 | 82,964 |
| LUD | 5.80▲ | +1.15 (+24.73%) | 5.9846 | 4.44 | 111,106 |
| LUMN | 8.59▲ | +0.79 (+10.13%) | 8.695 | 7.99 | 23,135,117 |
| MAAS | 7.88▲ | +1.17 (+17.44%) | 8.07 | 6.41 | 166,627 |
| MKDW | 8.49▲ | +1.07 (+14.42%) | 8.65 | 7.45 | 48,663 |
| MKZR | 3.745▲ | +0.445 (+13.48%) | 3.80 | 3.2499 | 120,751 |
| MLYS | 30.42▲ | +3.10 (+11.35%) | 31.11 | 27.00 | 3,179,664 |
| MNTS | 6.91▲ | +1.95 (+39.31%) | 7.47 | 5.42 | 15,553,846 |
| MRLN | 14.29▲ | +3.42 (+31.46%) | 14.6899 | 10.41 | 2,629,572 |
| MRM | 1.26▲ | +0.15 (+13.51%) | 1.26 | 1.12 | 111,046 |
| MSOX | 2.78▲ | +0.34 (+13.93%) | 2.79 | 2.41 | 1,259,607 |
| MVST | 1.92▲ | +0.19 (+10.98%) | 1.93 | 1.76 | 3,586,557 |
| NB | 5.91▲ | +0.92 (+18.44%) | 5.94 | 5.07 | 10,746,340 |
| NCI | 0.6539▲ | +0.1439 (+28.22%) | 1.16 | 0.60 | 88,667,323 |
| NETG | 9.7752▲ | +1.1118 (+12.83%) | 9.88 | 9.0119 | 250,647 |
| NEXA | 14.65▲ | +2.71 (+22.70%) | 14.70 | 11.65 | 7,904,361 |
| NFE | 0.69▲ | +0.072 (+11.65%) | 0.7084 | 0.605 | 10,002,444 |
| NGNE | 24.00▲ | +3.24 (+15.61%) | 24.85 | 20.94 | 370,104 |
| NNBR | 1.98▲ | +0.41 (+26.11%) | 2.25 | 1.615 | 11,951,609 |
| NNVC | 1.17▲ | +0.13 (+12.50%) | 1.18 | 1.05 | 256,307 |
| NOTV | 0.3896▲ | +0.1446 (+59.02%) | 0.40 | 0.243 | 9,267,471 |
| NOWL | 4.69▲ | +0.59 (+14.39%) | 4.75 | 4.23 | 4,762,927 |
| NUAI | 5.11▲ | +0.81 (+18.84%) | 5.13 | 4.235 | 12,697,683 |
| NXGL | 0.756▲ | +0.1613 (+27.12%) | 0.78 | 0.5901 | 889,469 |
| NXL | 0.509▲ | +0.0792 (+18.43%) | 0.509 | 0.41 | 1,045,776 |
| NXTT | 2.08▲ | +0.46 (+28.40%) | 2.22 | 1.60 | 468,770 |
| NXXT | 0.4968▲ | +0.0808 (+19.42%) | 0.53 | 0.4279 | 18,504,507 |
| OKLL | 9.45▲ | +1.34 (+16.52%) | 10.349 | 8.8301 | 21,031,624 |
| OKTG | 8.1166▲ | +0.7412 (+10.05%) | 8.149 | 7.61 | 84,733 |
| ONDG | 6.387▲ | +0.7141 (+12.59%) | 6.42 | 5.63 | 947,637 |
| OPAD | 0.8702▲ | +0.0822 (+10.43%) | 0.8866 | 0.779 | 1,646,423 |
| OPEG | 5.4252▲ | +0.6469 (+13.54%) | 5.4252 | 5.1049 | 24,126 |
| ORBS | 1.14▲ | +0.2332 (+25.72%) | 1.19 | 0.901 | 21,681,294 |
| OSS | 9.83▲ | +1.07 (+12.21%) | 9.84 | 8.77 | 2,063,021 |
| PALI | 2.34▲ | +0.28 (+13.59%) | 2.35 | 2.09 | 5,778,549 |
| PASW | 0.171▲ | +0.0159 (+10.25%) | 0.1732 | 0.151 | 1,286,491 |
| PDSB | 1.36▲ | +0.30 (+28.30%) | 1.395 | 1.03 | 3,798,727 |
| PHOE | 19.30▲ | +1.80 (+10.29%) | 19.69 | 17.81 | 5,762 |
| PLCE | 3.32▲ | +0.335 (+11.22%) | 3.43 | 2.99 | 798,889 |
| PMCB | 0.7615▲ | +0.0775 (+11.33%) | 0.7978 | 0.68 | 346,519 |
| PPCB | 0.1106▲ | +0.0131 (+13.44%) | 0.178 | 0.0975 | 96,956,545 |
| PRLD | 5.52▲ | +1.12 (+25.45%) | 5.54 | 4.2629 | 969,793 |
| PSQH | 0.6672▲ | +0.0973 (+17.07%) | 0.6769 | 0.5732 | 644,483 |
| PUBM | 9.69▲ | +0.90 (+10.24%) | 9.70 | 8.78 | 997,319 |
| QBTS | 20.81▲ | +3.84 (+22.63%) | 21.04 | 17.77 | 96,486,753 |
| QCLS | 4.07▲ | +0.37 (+10.00%) | 4.18 | 3.80 | 650,012 |
| QPUX | 28.90▲ | +7.88 (+37.49%) | 29.54 | 22.92 | 571,552 |
| QSI | 1.05▲ | +0.2092 (+24.88%) | 1.06 | 0.8991 | 17,354,917 |
| QUBT | 9.40▲ | +1.29 (+15.91%) | 9.71 | 8.41 | 42,688,704 |
| RAIN | 2.53▲ | +0.30 (+13.45%) | 2.53 | 2.16 | 18,293 |
| RANI | 0.96▲ | +0.1227 (+14.65%) | 0.99 | 0.8451 | 987,896 |
| REPL | 2.28▲ | +0.33 (+16.92%) | 2.30 | 1.92 | 12,696,589 |
| RETO | 1.04▲ | +0.1992 (+23.69%) | 1.40 | 0.8424 | 17,481,169 |
| RGS | 26.76▲ | +2.56 (+10.58%) | 26.77 | 24.464 | 26,064 |
| RGTI | 19.11▲ | +2.24 (+13.28%) | 19.51 | 17.181 | 76,139,446 |
| RGTX | 25.99▲ | +5.49 (+26.78%) | 26.919 | 21.34 | 2,363,065 |
| ROOT | 51.70▲ | +5.39 (+11.64%) | 52.38 | 47.00 | 506,218 |
| SABR | 1.76▲ | +0.19 (+12.10%) | 1.76 | 1.57 | 8,089,119 |
| SCNX | 0.3932▲ | +0.0562 (+16.68%) | 0.4039 | 0.342 | 2,278,436 |
| SCOR | 7.90▲ | +0.74 (+10.34%) | 8.02 | 7.125 | 17,189 |
| SELX | 0.37▲ | +0.0339 (+10.09%) | 0.3817 | 0.33 | 72,569 |
| SHFS | 0.9076▲ | +0.1286 (+16.51%) | 0.929 | 0.7313 | 323,194 |
| SHPU | 15.68▲ | +2.2674 (+16.90%) | 15.7092 | 13.63 | 134,018 |
| SKLZ | 4.30▲ | +1.50 (+53.57%) | 4.49 | 2.85 | 1,841,208 |
| SKYQ | 11.09▲ | +1.89 (+20.54%) | 11.2381 | 8.8398 | 3,231,726 |
| SLN | 7.28▲ | +1.16 (+18.95%) | 7.58 | 6.035 | 618,697 |
| SMR | 11.71▲ | +1.46 (+14.24%) | 12.0214 | 10.78 | 57,650,432 |
| SNAG | 8.1254▲ | +1.0357 (+14.61%) | 8.395 | 7.64 | 195,142 |
| SNBR | 2.26▲ | +0.49 (+27.68%) | 2.37 | 1.72 | 3,721,276 |
| SOBR | 0.7142▲ | +0.1262 (+21.46%) | 0.73 | 0.55 | 163,033 |
| SOPA | 0.536▲ | +0.1905 (+55.14%) | 0.6616 | 0.345 | 41,167,786 |
| SOUN | 7.85▲ | +0.88 (+12.63%) | 7.94 | 7.18 | 41,413,624 |
| SOUX | 20.77▲ | +4.15 (+24.97%) | 21.03 | 17.62 | 296,957 |
| SQFT | 3.89▲ | +0.48 (+14.08%) | 3.94 | 3.1601 | 143,040 |
| SRFM | 1.36▲ | +0.14 (+11.48%) | 1.40 | 1.24 | 3,584,792 |
| SSP | 4.81▲ | +0.44 (+10.07%) | 5.055 | 4.37 | 1,310,187 |
| STAK | 0.9383▲ | +0.1222 (+14.97%) | 0.9499 | 0.85 | 209,318 |
| SUPX | 9.31▲ | +1.22 (+15.08%) | 9.80 | 7.84 | 516,237 |
| SUUN | 0.715▲ | +0.095 (+15.32%) | 0.7645 | 0.6174 | 1,532,808 |
| TEAM | 66.00▲ | +6.29 (+10.53%) | 66.105 | 60.25 | 10,703,105 |
| TEM | 56.41▲ | +6.88 (+13.89%) | 56.50 | 50.35 | 12,271,847 |
| TIVC | 1.05▲ | +0.12 (+12.90%) | 1.10 | 0.90 | 225,313 |
| TSHA | 6.00▲ | +1.29 (+27.39%) | 6.035 | 4.72 | 8,667,001 |
| TSLG | 6.56▲ | +0.88 (+15.49%) | 6.635 | 5.63 | 79,244,059 |
| TSLI | 24.79▲ | +3.3477 (+15.61%) | 25.04 | 21.5381 | 20,190 |
| TSLL | 13.30▲ | +1.76 (+15.25%) | 13.455 | 11.4201 | 164,679,250 |
| TSLR | 22.64▲ | +3.01 (+15.33%) | 22.91 | 19.47 | 3,844,491 |
| UAMY | 10.70▲ | +1.33 (+14.19%) | 10.71 | 9.47 | 15,832,897 |
| UBRL | 18.0392▲ | +1.9608 (+12.20%) | 18.3099 | 16.49 | 163,157 |
| UECG | 10.1471▲ | +0.9656 (+10.52%) | 10.7699 | 9.59 | 19,628 |
| UMAC | 15.42▲ | +1.43 (+10.22%) | 15.42 | 13.885 | 4,990,485 |
| UPST | 33.36▲ | +3.83 (+12.97%) | 33.72 | 30.61 | 9,489,790 |
| USGG | 11.24▲ | +1.5881 (+16.45%) | 11.709 | 9.975 | 455,974 |
| UUUG | 13.2172▲ | +1.6272 (+14.04%) | 13.79 | 11.90 | 570,400 |
| VNCE | 3.14▲ | +0.33 (+11.74%) | 3.49 | 3.0003 | 811,885 |
| VSA | 0.805▲ | +0.205 (+34.17%) | 1.20 | 0.8037 | 212,657,434 |
| VSTD | 0.3559▲ | +0.0438 (+14.03%) | 0.384 | 0.32 | 214,571 |