Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIXX | 0.79▲ | +0.08 (+11.27%) | 0.87 | 0.6799 | 2,361,831 |
| NOW | 124.37▲ | +15.64 (+14.38%) | 124.74 | 116.29 | 68,227,024 |
| NOWL | 7.30▲ | +1.63 (+28.75%) | 7.32 | 6.45 | 42,393,318 |
| NTAP | 174.29▲ | +31.89 (+22.39%) | 192.83 | 172.09 | 15,902,415 |
| NTCL | 0.9856▲ | +0.18 (+22.34%) | 1.07 | 0.74 | 4,960,497 |
| NXT | 156.40▲ | +19.23 (+14.02%) | 163.13 | 148.1101 | 4,435,223 |
| NXTS | 5.58▲ | +0.57 (+11.38%) | 6.75 | 5.35 | 93,309 |
| OBAI | 0.52▲ | +0.0799 (+18.15%) | 0.535 | 0.4405 | 796,643 |
| OKTA | 123.27▲ | +28.55 (+30.14%) | 124.79 | 106.5006 | 17,181,770 |
| OKTG | 24.6607▲ | +9.3059 (+60.61%) | 25.09 | 19.36 | 403,919 |
| OLB | 0.4921▲ | +0.0531 (+12.10%) | 0.5038 | 0.4417 | 684,682 |
| OLOX | 8.77▲ | +3.85 (+78.25%) | 11.20 | 7.85 | 27,284,870 |
| ONCY | 1.04▲ | +0.105 (+11.23%) | 1.07 | 0.9101 | 2,857,015 |
| ORCL | 225.78▲ | +22.08 (+10.84%) | 226.29 | 208.02 | 40,817,031 |
| ORCU | 20.99▲ | +3.72 (+21.54%) | 21.03 | 17.94 | 3,823,924 |
| ORCX | 58.45▲ | +10.40 (+21.64%) | 58.66 | 50.14 | 4,040,006 |
| PALU | 36.66▲ | +5.92 (+19.26%) | 36.92 | 30.86 | 1,104,692 |
| PANG | 22.5216▲ | +3.5716 (+18.85%) | 22.655 | 18.82 | 134,213 |
| PAVS | 1.16▲ | +0.11 (+10.48%) | 1.17 | 1.03 | 2,080,819 |
| PD | 9.95▲ | +2.51 (+33.74%) | 10.015 | 8.69 | 8,868,671 |
| PLTA | 18.2712▲ | +2.8312 (+18.34%) | 18.505 | 15.975 | 210,373 |
| PLTG | 16.92▲ | +2.65 (+18.57%) | 17.12 | 14.78 | 1,084,402 |
| PLTU | 47.59▲ | +7.42 (+18.47%) | 48.2799 | 41.58 | 8,735,994 |
| PRFX | 3.00▲ | +1.63 (+118.98%) | 5.39 | 2.36 | 57,104,406 |
| PRZO | 0.9277▲ | +0.2766 (+42.48%) | 1.18 | 0.62 | 71,104,010 |
| PTIR | 17.58▲ | +2.74 (+18.46%) | 17.8269 | 15.3598 | 15,816,089 |
| PURR | 9.99▲ | +1.45 (+16.98%) | 10.235 | 8.47 | 30,836,180 |
| QURE | 28.53▲ | +3.68 (+14.81%) | 29.48 | 27.59 | 3,551,010 |
| RAYA | 3.44▲ | +0.43 (+14.29%) | 3.5899 | 3.07 | 50,352 |
| RBRK | 78.63▲ | +8.31 (+11.82%) | 78.88 | 71.01 | 4,736,405 |
| RDGT | 1.79▲ | +0.24 (+15.48%) | 2.19 | 1.6401 | 1,029,926 |
| REPL | 8.69▲ | +4.01 (+85.68%) | 9.0664 | 7.67 | 50,862,392 |
| RMSG | 0.923▲ | +0.112 (+13.81%) | 1.0199 | 0.7968 | 211,650 |
| RPD | 8.38▲ | +0.94 (+12.63%) | 8.525 | 7.52 | 4,527,983 |
| RVNL | 31.3828▲ | +3.9245 (+14.29%) | 32.3318 | 27.31 | 105,898 |
| SAFX | 0.4961▲ | +0.048 (+10.71%) | 0.51 | 0.46 | 6,072,049 |
| SAIL | 18.83▲ | +2.28 (+13.78%) | 18.865 | 16.88 | 5,018,418 |
| SCLX | 8.90▲ | +1.69 (+23.44%) | 9.745 | 7.40 | 382,393 |
| SKYU | 42.4432▲ | +5.2271 (+14.05%) | 42.475 | 41.201 | 5,241 |
| SLXN | 4.9095▲ | +4.4819 (+1,048.15%) | 5.45 | 4.08 | 295,746 |
| SMCI | 46.09▲ | +4.79 (+11.60%) | 48.34 | 44.17 | 92,968,360 |
| SMCL | 119.34▲ | +22.69 (+23.48%) | 129.57 | 110.83 | 306,936 |
| SMCX | 29.31▲ | +5.50 (+23.10%) | 31.873 | 27.15 | 4,945,610 |
| SMCY | 8.00▲ | +0.73 (+10.04%) | 8.33 | 7.72 | 1,741,099 |
| SNSE | 21.14▲ | +3.55 (+20.18%) | 21.50 | 19.03 | 70,003 |
| SOAR | 0.17▲ | +0.0243 (+16.68%) | 0.1738 | 0.142 | 9,061,611 |
| SOFA | 16.21▲ | +2.1606 (+15.38%) | 16.7099 | 15.22 | 288,586 |
| SOFX | 11.11▲ | +1.41 (+14.54%) | 11.505 | 10.4801 | 5,475,900 |
| SPAI | 6.15▲ | +0.74 (+13.68%) | 6.30 | 4.80 | 927,760 |
| SPCE | 6.18▲ | +1.65 (+36.42%) | 6.61 | 4.34 | 170,970,439 |
| SPPL | 3.59▲ | +0.94 (+35.47%) | 3.71 | 2.5539 | 612,125 |
| STG | 6.14▲ | +3.42 (+125.74%) | 6.20 | 4.19 | 24,751,776 |
| TBBB | 37.82▲ | +5.09 (+15.55%) | 38.00 | 33.59 | 6,205,247 |
| TEAM | 107.61▲ | +14.32 (+15.35%) | 108.48 | 97.36 | 13,829,691 |
| TKNO | 5.40▲ | +0.74 (+15.88%) | 5.40 | 4.49 | 203,541 |
| TMCI | 3.46▲ | +0.38 (+12.34%) | 3.525 | 3.285 | 808,846 |
| TRUG | 1.73▲ | +0.17 (+10.90%) | 1.90 | 1.55 | 254,330 |
| TSSI | 16.48▲ | +2.94 (+21.71%) | 17.49 | 15.20 | 8,199,171 |
| TXXH | 60.8124▲ | +8.7174 (+16.73%) | 62.5397 | 53.27 | 49,671 |
| UCYB | 76.2846▲ | +8.5907 (+12.69%) | 76.2846 | 70.88 | 4,672 |
| UIS | 4.59▲ | +0.70 (+17.99%) | 4.59 | 3.82 | 2,371,840 |
| UK | 3.28▲ | +0.39 (+13.49%) | 3.50 | 2.82 | 293,137 |
| UPC | 3.50▲ | +0.65 (+22.81%) | 3.5722 | 2.98 | 28,514 |
| VCIG | 8.47▲ | +2.68 (+46.29%) | 11.58 | 5.33 | 10,867,194 |
| VHC | 17.45▲ | +2.87 (+19.68%) | 17.45 | 14.48 | 14,196 |
| VHUB | 1.78▲ | +0.20 (+12.66%) | 1.80 | 1.62 | 388,082 |
| VIVO | 6.24▲ | +0.60 (+10.64%) | 6.38 | 5.281 | 4,676,551 |
| VS | 1.48▲ | +0.35 (+30.97%) | 1.58 | 1.0601 | 215,822 |
| WDAY | 146.19▲ | +16.18 (+12.45%) | 146.51 | 132.32 | 9,572,585 |
| WNW | 3.80▲ | +0.64 (+20.25%) | 4.87 | 3.67 | 10,568,698 |
| YMAT | 1.37▲ | +0.35 (+34.31%) | 2.60 | 1.00 | 19,504,636 |
| YXT | 0.5452▲ | +0.1178 (+27.56%) | 0.5598 | 0.4196 | 123,183 |
| ZETA | 22.89▲ | +2.71 (+13.43%) | 23.03 | 20.425 | 14,480,919 |
| ZETX | 26.70▲ | +5.69 (+27.08%) | 26.89 | 21.60 | 84,080 |
| ZJK | 2.88▲ | +0.30 (+11.63%) | 3.0899 | 2.50 | 105,334 |