Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FBIO | 4.03▲ | +0.37 (+10.11%) | 4.075 | 3.73 | 1,801,606 |
| FCEL | 8.17▲ | +0.86 (+11.76%) | 8.40 | 7.45 | 1,883,274 |
| FEAM | 3.43▲ | +0.38 (+12.46%) | 3.465 | 3.065 | 90,649 |
| FEMY | 0.6367▲ | +0.0605 (+10.50%) | 0.6367 | 0.5858 | 1,327,659 |
| FGNX | 3.23▲ | +0.48 (+17.45%) | 3.31 | 2.7985 | 841,443 |
| FLNC | 23.01▲ | +3.23 (+16.33%) | 23.12 | 20.14 | 6,109,701 |
| FLUX | 1.42▲ | +0.15 (+11.81%) | 1.425 | 1.294 | 250,444 |
| FLYE | 8.325▲ | +1.68 (+25.28%) | 8.99 | 5.81 | 161,473 |
| FMFC | 0.3105▲ | +0.0405 (+15.00%) | 0.3446 | 0.2582 | 1,547,573 |
| FRMI | 8.82▲ | +0.82 (+10.25%) | 9.22 | 8.02 | 9,644,300 |
| FRSX | 1.45▲ | +0.16 (+12.40%) | 1.45 | 1.28 | 167,426 |
| FTCI | 12.23▲ | +1.32 (+12.10%) | 12.54 | 10.986 | 109,816 |
| FTEL | 0.554▲ | +0.064 (+13.06%) | 0.575 | 0.505 | 1,152,235 |
| FUTG | 16.80▲ | +2.488 (+17.38%) | 16.80 | 15.63 | 80,766 |
| FWDI | 7.31▲ | +0.70 (+10.59%) | 7.35 | 6.65 | 1,029,556 |
| GAME | 0.435▲ | +0.05 (+12.99%) | 0.4449 | 0.3901 | 1,774,243 |
| GDOG | 16.4132▲ | +2.6409 (+19.18%) | 16.47 | 15.32 | 216,116 |
| GFAI | 0.641▲ | +0.0844 (+15.16%) | 0.6457 | 0.59 | 342,791 |
| GGR | 3.03▲ | +0.29 (+10.58%) | 3.125 | 2.80 | 18,638 |
| GLGG | 10.9567▲ | +1.8937 (+20.89%) | 11.065 | 9.15 | 73,250 |
| GLXY | 24.75▲ | +2.39 (+10.69%) | 24.883 | 22.41 | 7,043,624 |
| GOCO | 2.40▲ | +0.25 (+11.63%) | 2.40 | 2.17 | 57,542 |
| GOVX | 0.207▲ | +0.036 (+21.05%) | 0.2105 | 0.177 | 5,903,642 |
| GPUS | 0.273▲ | +0.093 (+51.67%) | 0.2941 | 0.2062 | 209,400,736 |
| GRDX | 5.14▲ | +0.48 (+10.30%) | 5.2431 | 4.30 | 357,332 |
| GREE | 1.64▲ | +0.16 (+10.81%) | 1.67 | 1.50 | 198,181 |
| GRI | 0.28▲ | +0.033 (+13.36%) | 0.28 | 0.2315 | 2,798,871 |
| GRRR | 12.59▲ | +1.67 (+15.29%) | 12.8276 | 11.45 | 1,317,013 |
| HBR | 16.4885▲ | +1.8624 (+12.73%) | 16.5643 | 16.15 | 57,514 |
| HCWB | 1.12▲ | +0.1494 (+15.39%) | 1.1445 | 0.98 | 47,288 |
| HCWC | 0.2809▲ | +0.0299 (+11.91%) | 0.2824 | 0.2582 | 202,297 |
| HIT | 1.75▲ | +0.16 (+10.06%) | 1.77 | 1.58 | 332,490 |
| HOVR | 1.63▲ | +0.16 (+10.88%) | 1.635 | 1.46 | 769,700 |
| HUT | 51.27▲ | +5.33 (+11.60%) | 52.61 | 46.801 | 6,545,970 |
| HYFT | 2.02▲ | +0.20 (+10.99%) | 2.04 | 1.80 | 404,200 |
| ICHR | 20.41▲ | +1.98 (+10.74%) | 20.58 | 19.01 | 757,617 |
| ICU | 2.631▲ | +2.391 (+996.25%) | 2.675 | 2.2925 | 94,357 |
| INCR | 1.03▲ | +0.12 (+13.19%) | 1.06 | 0.9905 | 142,960 |
| INHD | 1.30▲ | +0.16 (+14.04%) | 1.3584 | 1.15 | 443,665 |
| INTW | 48.93▲ | +5.78 (+13.40%) | 50.00 | 45.60 | 667,211 |
| INVZ | 0.9641▲ | +0.111 (+13.01%) | 0.995 | 0.882 | 4,516,470 |
| IOBT | 0.6711▲ | +0.0622 (+10.22%) | 0.673 | 0.60 | 600,384 |
| IPDN | 1.33▲ | +0.19 (+16.67%) | 1.35 | 1.08 | 72,524 |
| IPX | 39.91▲ | +3.725 (+10.29%) | 39.91 | 37.25 | 118,241 |
| IRE | 7.46▲ | +1.52 (+25.59%) | 7.475 | 6.0114 | 20,494,370 |
| IREG | 20.6209▲ | +4.1089 (+24.88%) | 20.6209 | 17.5774 | 13,787 |
| IREN | 42.70▲ | +4.93 (+13.05%) | 42.75 | 38.07 | 30,533,285 |
| IRWD | 4.27▲ | +0.90 (+26.71%) | 5.78 | 4.20 | 85,044,335 |
| ISOU | 10.08▲ | +0.98 (+10.77%) | 10.32 | 9.00 | 170,116 |
| IVF | 0.90▲ | +0.147 (+19.52%) | 0.91 | 0.76 | 96,232 |
| JTAI | 0.6476▲ | +0.0616 (+10.51%) | 0.6751 | 0.56 | 499,251 |
| KALA | 0.6211▲ | +0.0652 (+11.73%) | 0.6429 | 0.5595 | 815,017 |
| KBAB | 16.0162▲ | +1.7492 (+12.26%) | 16.16 | 15.351 | 13,349 |
| KBDU | 40.0487▲ | +9.3098 (+30.29%) | 40.78 | 37.37 | 26,631 |
| KITT | 0.8916▲ | +0.1236 (+16.09%) | 0.93 | 0.777 | 2,849,968 |
| KLTO | 0.3195▲ | +0.0305 (+10.55%) | 0.3209 | 0.285 | 584,181 |
| KMRK | 1.48▲ | +0.18 (+13.85%) | 1.48 | 1.2877 | 8,348 |
| KORU | 208.56▲ | +26.95 (+14.84%) | 209.50 | 201.618 | 168,971 |
| KXIN | 5.95▲ | +0.76 (+14.64%) | 6.18 | 5.09 | 132,749 |
| LACG | 12.4206▲ | +1.9572 (+18.71%) | 12.4206 | 12.4206 | 238 |
| LAES | 4.24▲ | +0.46 (+12.17%) | 4.25 | 3.83 | 8,127,682 |
| LCDL | 3.59▲ | +0.33 (+10.12%) | 3.66 | 3.345 | 183,708 |
| LEU | 272.50▲ | +29.74 (+12.25%) | 272.70 | 246.11 | 1,069,100 |
| LGO | 1.05▲ | +0.1128 (+12.04%) | 1.0599 | 0.9485 | 210,398 |
| LGVN | 0.593▲ | +0.087 (+17.19%) | 0.5934 | 0.5062 | 510,987 |
| LIDR | 2.11▲ | +0.27 (+14.67%) | 2.11 | 1.88 | 1,156,806 |
| LINT | 31.1585▲ | +3.5969 (+13.05%) | 31.61 | 29.3801 | 21,236 |
| LITB | 2.57▲ | +0.33 (+14.73%) | 2.74 | 2.00 | 27,400 |
| LITS | 1.54▲ | +0.22 (+16.67%) | 1.57 | 1.40 | 784,800 |
| LMBO | 23.51▲ | +2.33 (+11.00%) | 23.62 | 22.0499 | 12,373 |
| LMNX | 33.516▲ | +3.7972 (+12.78%) | 33.8825 | 29.81 | 10,188 |
| LNAI | 0.972▲ | +0.09 (+10.20%) | 0.99 | 0.861 | 150,900 |
| LRE | 1.75▲ | +0.18 (+11.46%) | 1.75 | 1.63 | 266,172 |
| LTBR | 14.11▲ | +1.47 (+11.63%) | 14.125 | 12.79 | 965,775 |
| LUCY | 1.14▲ | +0.143 (+14.34%) | 1.17 | 0.95 | 257,654 |
| LUD | 7.98▲ | +1.56 (+24.30%) | 7.98 | 6.95 | 27,576 |
| LUNR | 17.88▲ | +1.65 (+10.17%) | 18.12 | 15.74 | 19,055,177 |
| LVRO | 1.10▲ | +0.65 (+144.44%) | 1.49 | 0.5243 | 116,185,094 |
| LWLG | 3.66▲ | +0.42 (+12.96%) | 3.82 | 3.24 | 3,972,903 |
| MARA | 9.91▲ | +0.93 (+10.36%) | 9.99 | 9.03 | 44,802,217 |
| MCRP | 1.62▲ | +0.23 (+16.55%) | 1.70 | 1.3633 | 346,887 |
| MGRX | 0.8534▲ | +0.1134 (+15.32%) | 0.8997 | 0.7201 | 697,274 |
| MLGO | 5.12▲ | +0.70 (+15.84%) | 5.26 | 4.50 | 298,945 |
| MNTS | 5.74▲ | +0.87 (+17.86%) | 6.42 | 5.05 | 1,698,500 |
| MOB | 6.79▲ | +0.69 (+11.31%) | 6.91 | 6.2101 | 210,295 |
| MPL | 7.42▲ | +1.12 (+17.78%) | 7.46 | 6.46 | 187,332 |
| MRAL | 5.51▲ | +0.92 (+20.04%) | 5.58 | 4.625 | 965,186 |
| MREO | 0.5104▲ | +0.0937 (+22.49%) | 0.5104 | 0.41 | 58,242,937 |
| MTVA | 9.56▲ | +1.14 (+13.54%) | 9.56 | 8.50 | 21,100 |
| MU | 315.42▲ | +30.01 (+10.51%) | 315.60 | 294.86 | 42,604,280 |
| MULL | 108.34▲ | +18.65 (+20.79%) | 108.59 | 95.7875 | 370,801 |
| MUU | 121.73▲ | +20.99 (+20.84%) | 121.97 | 107.14 | 1,860,890 |
| MVLL | 23.7215▲ | +2.1945 (+10.19%) | 24.0499 | 22.37 | 148,214 |
| MVO | 1.37▲ | +0.13 (+10.48%) | 1.40 | 1.22 | 426,000 |
| NAKA | 0.4082▲ | +0.0572 (+16.30%) | 0.4145 | 0.363 | 8,737,245 |
| NB | 5.95▲ | +0.65 (+12.26%) | 5.99 | 5.35 | 5,820,660 |
| NBIG | 7.3843▲ | +0.9446 (+14.67%) | 7.50 | 6.78 | 259,458 |
| NBIL | 10.37▲ | +1.335 (+14.78%) | 10.54 | 9.54 | 829,500 |
| NCT | 0.2129▲ | +0.0219 (+11.47%) | 0.2151 | 0.194 | 177,734 |
| NIPG | 1.15▲ | +0.153 (+15.35%) | 1.16 | 1.06 | 258,085 |