Technical stock screener for Change Up 10% results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PENN | 14.64▲ | +2.10 (+16.75%) | 14.70 | 13.26 | 14,637,500 |
| PHAT | 13.56▲ | +1.24 (+10.06%) | 14.39 | 12.95 | 1,799,331 |
| PLYX | 3.19▲ | +0.42 (+15.16%) | 3.28 | 2.71 | 506,900 |
| PMVP | 1.37▲ | +0.25 (+22.32%) | 1.40 | 1.185 | 3,468,497 |
| POAS | 1.47▲ | +0.27 (+22.50%) | 1.50 | 1.10 | 521,700 |
| PRMB | 22.65▲ | +3.02 (+15.38%) | 23.23 | 21.0125 | 18,902,562 |
| PSKY | 11.18▲ | +1.02 (+10.04%) | 11.30 | 10.31 | 15,042,003 |
| PVLA | 148.34▲ | +19.74 (+15.35%) | 151.18 | 137.00 | 1,231,400 |
| QPUX | 9.98▲ | +1.44 (+16.86%) | 10.35 | 9.55 | 536,453 |
| RDW | 9.55▲ | +0.93 (+10.79%) | 9.80 | 8.51 | 29,876,436 |
| RFIL | 11.225▲ | +1.125 (+11.14%) | 11.50 | 10.10 | 331,775 |
| RGTX | 7.05▲ | +0.71 (+11.20%) | 7.46 | 6.65 | 8,029,200 |
| RLYB | 6.80▲ | +0.98 (+16.84%) | 6.81 | 5.80 | 146,866 |
| RRGB | 4.83▲ | +1.20 (+33.06%) | 5.11 | 4.15 | 3,898,762 |
| RSVR | 8.94▲ | +1.36 (+17.94%) | 9.11 | 8.32 | 598,302 |
| RXT | 2.28▲ | +0.93 (+68.89%) | 2.49 | 1.46 | 146,187,426 |
| SABR | 1.08▲ | +0.1499 (+16.12%) | 1.09 | 0.91 | 14,985,460 |
| SAFX | 0.2517▲ | +0.077 (+44.08%) | 0.2726 | 0.1551 | 31,826,288 |
| SBEV | 0.539▲ | +0.0692 (+14.73%) | 0.7581 | 0.4874 | 32,929,427 |
| SBGI | 16.29▲ | +2.43 (+17.53%) | 17.1331 | 14.17 | 1,367,267 |
| SEZL | 84.70▲ | +22.08 (+35.26%) | 86.68 | 76.4596 | 4,464,554 |
| SKIL | 4.45▲ | +0.45 (+11.25%) | 4.65 | 3.97 | 211,605 |
| SKYQ | 0.4004▲ | +0.049 (+13.94%) | 0.4079 | 0.34 | 969,461 |
| SLGB | 1.45▲ | +0.14 (+10.69%) | 1.6886 | 1.31 | 465,701 |
| SMJF | 2.00▲ | +0.35 (+21.21%) | 2.49 | 1.67 | 8,472,000 |
| SOUX | 7.75▲ | +0.835 (+12.08%) | 7.85 | 7.00 | 1,300,777 |
| SPOG | 8.2048▲ | +1.0017 (+13.91%) | 8.29 | 7.26 | 56,639 |
| STI | 4.55▲ | +0.52 (+12.90%) | 4.77 | 4.03 | 104,700 |
| SURG | 0.932▲ | +0.1268 (+15.75%) | 0.95 | 0.85 | 618,400 |
| TDOC | 5.35▲ | +0.70 (+15.05%) | 5.4885 | 4.76 | 21,753,345 |
| TIRX | 0.077▲ | +0.008 (+11.59%) | 0.088 | 0.075 | 90,460,500 |
| TLX | 7.52▲ | +0.73 (+10.75%) | 7.52 | 7.27 | 437,000 |
| TTAN | 73.56▲ | +7.45 (+11.27%) | 73.86 | 66.821 | 2,262,000 |
| TTRX | 3.84▲ | +0.36 (+10.34%) | 4.01 | 3.53 | 67,047 |
| TXG | 22.13▲ | +2.47 (+12.56%) | 22.17 | 19.66 | 3,712,600 |
| UOKA | 0.21▲ | +0.0194 (+10.18%) | 0.249 | 0.206 | 87,707,000 |
| VAC | 67.66▲ | +9.66 (+16.66%) | 73.37 | 66.01 | 1,674,100 |
| VELO | 10.83▲ | +1.07 (+10.96%) | 10.84 | 9.26 | 1,278,734 |
| VERX | 14.84▲ | +1.45 (+10.83%) | 14.9766 | 13.90 | 2,614,575 |
| VSTD | 0.2544▲ | +0.0245 (+10.66%) | 0.2599 | 0.2225 | 553,981 |
| VTIX | 6.84▲ | +0.63 (+10.14%) | 7.15 | 5.85 | 202,300 |
| WHLR | 2.05▲ | +0.20 (+10.81%) | 2.23 | 1.81 | 831,900 |
| WRBY | 25.65▲ | +3.88 (+17.82%) | 27.33 | 22.00 | 14,177,769 |
| WWW | 19.98▲ | +1.94 (+10.75%) | 21.41 | 19.86 | 2,769,391 |
| XNCR | 13.55▲ | +1.57 (+13.11%) | 14.54 | 12.06 | 1,511,309 |
| XWEL | 1.36▲ | +0.15 (+12.40%) | 1.42 | 1.07 | 20,020,670 |
| YXT | 0.6613▲ | +0.1013 (+18.09%) | 0.6726 | 0.6324 | 8,577 |
| ZENV | 0.325▲ | +0.0439 (+15.62%) | 0.3363 | 0.265 | 1,282,636 |
| ZSL | 17.97▲ | +16.15 (+887.36%) | 19.48 | 17.93 | 9,692,408 |