Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALEX | 17.18▲ | +0.15 (+0.88%) | 17.21 | 16.705 | 899,859 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BNDW | 69.33▲ | +0.07 (+0.10%) | 69.37 | 69.21 | 143,800 |
| BWG | 8.12▲ | +0.025 (+0.31%) | 8.1331 | 8.065 | 99,886 |
| CLOZ | 26.38▲ | +0.025 (+0.09%) | 26.38 | 26.19 | 189,000 |
| CNET | 1.62▲ | +0.01 (+0.62%) | 1.62 | 1.53 | 2,691 |
| DEED | 21.187▲ | +0.017 (+0.08%) | 21.19 | 21.13 | 5,500 |
| DRDB | 10.13▲ | +0.03 (+0.30%) | 10.14 | 10.115 | 341,995 |
| FMNY | 26.045▲ | +0.015 (+0.06%) | 26.045 | 25.97 | 1,000 |
| GBF | 104.30▲ | +0.215 (+0.21%) | 104.34 | 104.12 | 1,700 |
| GBUY | 33.2614▲ | +0.2234 (+0.68%) | 33.2614 | 33.2614 | 220 |
| IEF | 96.07▲ | +0.15 (+0.16%) | 96.16 | 95.80 | 13,923,200 |
| JMBS | 45.10▲ | +0.025 (+0.06%) | 45.12 | 44.97 | 513,300 |
| LDRC | 25.19▲ | +0.01 (+0.04%) | 25.25 | 25.17 | 3,165 |
| ORGO | 4.91▲ | +0.03 (+0.61%) | 4.925 | 4.66 | 1,664,422 |
| PBQQ | 24.549▲ | +0.0999 (+0.41%) | 24.549 | 24.549 | 300 |
| RAVI | 75.43▲ | +0.03 (+0.04%) | 75.43 | 75.38 | 49,800 |
| SCHR | 25.10▲ | +0.055 (+0.22%) | 25.11 | 25.04 | 1,839,100 |
| SPMB | 22.04▲ | +0.005 (+0.02%) | 22.06 | 21.98 | 478,600 |
| TAK | 15.29▲ | +0.01 (+0.07%) | 15.30 | 15.15 | 1,807,800 |
| TYD | 25.91▲ | +0.19 (+0.74%) | 25.92 | 25.66 | 103,900 |
| ULST | 40.68▲ | +0.005 (+0.01%) | 40.69 | 40.67 | 69,800 |
| VEGA | 42.96▲ | +0.105 (+0.25%) | 42.96 | 42.54 | 1,608 |
| XSVN | 48.04▲ | +0.09 (+0.19%) | 48.064 | 47.95 | 52,678 |
| YEXT | 6.80▲ | +0.01 (+0.15%) | 6.835 | 6.655 | 640,893 |