Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABP | 6.03▲ | +0.05 (+0.84%) | 6.14 | 5.89 | 37,683 |
| AMPH | 27.83▲ | +0.67 (+2.47%) | 29.00 | 27.12 | 685,779 |
| BDX | 192.12▲ | +3.10 (+1.64%) | 192.61 | 189.06 | 2,845,200 |
| BJ | 93.62▲ | +0.25 (+0.27%) | 93.99 | 92.31 | 1,267,722 |
| CMS | 74.96▲ | +0.12 (+0.16%) | 75.057 | 74.155 | 2,172,077 |
| DAK | 26.7648▲ | +0.044 (+0.16%) | 26.7648 | 26.75 | 100 |
| EMB | 96.50▲ | +0.04 (+0.04%) | 96.52 | 96.2327 | 7,200,662 |
| ETG | 22.44▲ | +0.17 (+0.76%) | 22.47 | 22.25 | 113,600 |
| EXG | 9.36▲ | +0.01 (+0.11%) | 9.38 | 9.34 | 292,500 |
| FFUT | 54.065▲ | +0.17 (+0.32%) | 54.19 | 54.013 | 1,841 |
| FLRG | 38.095▲ | +0.0326 (+0.09%) | 38.172 | 38.0201 | 16,997 |
| FMED | 27.321▲ | +0.201 (+0.74%) | 27.41 | 27.18 | 4,300 |
| HEWJ | 54.31▲ | +0.59 (+1.10%) | 54.40 | 54.24 | 32,024 |
| IAF | 13.67▲ | +0.04 (+0.29%) | 13.67 | 13.6199 | 5,194 |
| IHE | 80.43▲ | +0.63 (+0.79%) | 80.8703 | 79.98 | 48,564 |
| IJUL | 33.1599▲ | +0.1215 (+0.37%) | 33.205 | 33.06 | 2,724 |
| IMAR | 29.4368▲ | +0.0726 (+0.25%) | 29.4368 | 29.3901 | 18,828 |
| INEQ | 39.146▲ | +0.2849 (+0.73%) | 39.20 | 39.01 | 10,747 |
| INRO | 32.3103▲ | +0.0262 (+0.08%) | 32.365 | 32.285 | 4,333 |
| INSP | 90.91▲ | +0.32 (+0.35%) | 92.00 | 88.94 | 1,160,637 |
| JKHY | 167.17▲ | +1.44 (+0.87%) | 167.48 | 164.4401 | 896,474 |
| KVLE | 27.542▲ | +0.079 (+0.29%) | 27.57 | 27.53 | 3,000 |
| MATW | 23.71▲ | +0.12 (+0.51%) | 23.965 | 23.58 | 244,676 |
| MITK | 9.45▲ | +0.02 (+0.21%) | 9.4848 | 9.3601 | 222,936 |
| ONIT | 42.15▲ | +0.87 (+2.11%) | 42.00 | 41.31 | 28,805 |
| PJP | 102.28▲ | +0.77 (+0.76%) | 102.48 | 101.54 | 16,404 |
| POR | 50.52▲ | +0.23 (+0.46%) | 50.77 | 49.76 | 1,613,500 |
| PRCS | 26.73▲ | +0.05 (+0.19%) | 26.76 | 26.67 | 34,900 |
| RARE | 33.53▲ | +0.28 (+0.84%) | 33.74 | 32.95 | 1,078,903 |
| RFFC | 66.5849▲ | +0.0704 (+0.11%) | 66.5849 | 66.5849 | 5 |
| RKT | 17.93▲ | +0.08 (+0.45%) | 18.165 | 17.36 | 30,528,918 |
| RLY | 31.6278▲ | +0.0278 (+0.09%) | 31.68 | 31.56 | 64,350 |
| SEMG | 27.13▲ | +0.0635 (+0.23%) | 27.13 | 26.9965 | 4,370 |
| SXQG | 33.3302▲ | +0.0259 (+0.08%) | 33.3302 | 33.3302 | 62 |
| TIGO | 50.81▲ | +0.24 (+0.47%) | 51.80 | 50.27 | 1,241,248 |
| TM | 207.29▲ | +1.30 (+0.63%) | 208.32 | 206.56 | 244,600 |
| TMH | 58.3854▲ | +0.6019 (+1.04%) | 58.3854 | 58.22 | 234 |
| USSG | 63.56▲ | +0.12 (+0.19%) | 63.56 | 63.21 | 8,300 |
| XHE | 84.0065▲ | +0.0419 (+0.05%) | 84.675 | 83.79 | 20,894 |