Technical stock screener for Stalled Pattern results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACVA | 7.73▲ | +0.14 (+1.84%) | 7.865 | 7.43 | 3,352,949 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| AEI | 2.74▲ | +0.08 (+3.01%) | 2.8975 | 2.63 | 66,653 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGIQ | 22.436▲ | +0.075 (+0.34%) | 22.51 | 22.32 | 7,700 |
| AHLT | 25.61▲ | +0.261 (+1.03%) | 25.65 | 25.43 | 1,600 |
| AIO | 23.33▲ | +0.58 (+2.55%) | 23.40 | 22.881 | 123,600 |
| AMG | 267.60▲ | +1.49 (+0.56%) | 271.477 | 265.385 | 251,350 |
| AOTG | 55.149▲ | +0.871 (+1.60%) | 55.34 | 54.28 | 9,600 |
| ARCC | 20.51▲ | +0.17 (+0.84%) | 20.62 | 20.37 | 3,382,962 |
| ASG | 5.35▲ | +0.04 (+0.75%) | 5.36 | 5.32 | 250,900 |
| BBLU | 15.40▲ | +0.116 (+0.76%) | 15.44 | 15.31 | 78,900 |
| BBSC | 75.106▲ | +0.576 (+0.77%) | 75.106 | 74.78 | 1,700 |
| BDGS | 34.734▲ | +0.196 (+0.57%) | 34.755 | 34.731 | 700 |
| BDSX | 7.87▲ | +0.13 (+1.68%) | 7.98 | 7.45 | 37,432 |
| BIT | 13.21▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 253,500 |
| BKEM | 73.474▲ | +0.5058 (+0.69%) | 73.574 | 73.40 | 600 |
| BKLC | 130.40▲ | +0.93 (+0.72%) | 130.73 | 129.84 | 113,300 |
| BOTZ | 34.87▲ | +0.32 (+0.93%) | 34.9955 | 34.67 | 557,601 |
| BOUT | 37.38▲ | +0.2245 (+0.60%) | 37.38 | 37.37 | 700 |
| BSJU | 26.055▲ | +0.03 (+0.12%) | 26.06 | 26.00 | 16,200 |
| BZ | 21.92▲ | +0.17 (+0.78%) | 22.16 | 21.58 | 2,318,658 |
| CAML | 38.67▲ | +0.334 (+0.87%) | 38.791 | 38.52 | 23,600 |
| CANE | 9.74▲ | +0.14 (+1.46%) | 9.77 | 9.71 | 101,700 |
| CATH | 82.3107▲ | +0.6333 (+0.78%) | 82.472 | 82.02 | 4,468 |
| CBLS | 28.024▲ | +0.101 (+0.36%) | 28.06 | 28.01 | 900 |
| CCJ | 88.81▲ | +1.46 (+1.67%) | 89.6599 | 87.70 | 2,532,007 |
| CCO | 1.95▲ | +0.03 (+1.56%) | 1.99 | 1.92 | 1,933,300 |
| CDEI | 82.518▲ | +0.345 (+0.42%) | 82.65 | 82.33 | 1,800 |
| CIFR | 19.15▲ | +1.63 (+9.30%) | 19.65 | 17.585 | 56,709,373 |
| CLM | 8.27▲ | +0.04 (+0.49%) | 8.28 | 8.23 | 1,043,381 |
| COCO | 53.83▲ | +0.80 (+1.51%) | 53.975 | 52.15 | 903,659 |
| COPY | 12.48▲ | +0.13 (+1.05%) | 12.50 | 12.36 | 85,000 |
| COWG | 34.71▲ | +0.16 (+0.46%) | 34.88 | 34.555 | 531,300 |
| CPNM | 25.799▲ | +0.025 (+0.10%) | 25.818 | 25.78 | 900 |
| CRBN | 230.17▲ | +1.72 (+0.75%) | 230.5286 | 229.25 | 5,129 |
| CRDO | 164.01▲ | +9.83 (+6.38%) | 166.98 | 155.52 | 5,384,135 |
| CVNA | 357.33▲ | +6.10 (+1.74%) | 364.20 | 350.19 | 3,834,013 |
| CVNX | 19.499▲ | +0.7971 (+4.26%) | 20.128 | 18.705 | 30,100 |
| CVNY | 35.00▲ | +0.688 (+2.01%) | 35.404 | 34.58 | 22,600 |
| CVRD | 18.495▲ | +0.123 (+0.67%) | 18.495 | 18.40 | 1,100 |
| CVY | 26.80▲ | +0.22 (+0.83%) | 26.84 | 26.70 | 2,100 |
| DEMZ | 42.516▲ | +0.201 (+0.48%) | 42.516 | 42.47 | 1,200 |
| DFAU | 46.63▲ | +0.32 (+0.69%) | 46.78 | 46.44 | 533,300 |
| DFAW | 73.19▲ | +0.52 (+0.72%) | 73.375 | 72.69 | 65,800 |
| DFUS | 73.85▲ | +0.51 (+0.70%) | 74.075 | 73.56 | 387,200 |
| DRAI | 30.62▲ | +0.11 (+0.36%) | 30.63 | 30.51 | 14,700 |
| DRUG | 66.16▲ | +0.63 (+0.96%) | 67.1199 | 64.00 | 56,265 |
| DSL | 11.37▲ | +0.02 (+0.18%) | 11.40 | 11.32 | 628,800 |
| DY | 354.96▲ | +6.52 (+1.87%) | 362.54 | 350.00 | 517,100 |
| ECAT | 15.95▲ | +0.09 (+0.57%) | 16.07 | 15.79 | 526,000 |
| EDF | 4.89▲ | +0.01 (+0.20%) | 4.91 | 4.86 | 140,600 |
| EDGU | 28.29▲ | +0.195 (+0.69%) | 28.34 | 28.13 | 9,500 |
| EMDM | 30.685▲ | +0.485 (+1.61%) | 30.685 | 30.46 | 10,200 |
| EMEQ | 38.691▲ | +0.385 (+1.01%) | 38.76 | 38.50 | 10,100 |
| EMMF | 31.37▲ | +0.2695 (+0.87%) | 31.3999 | 31.1754 | 17,296 |
| ENZL | 45.47▲ | +0.77 (+1.72%) | 45.50 | 45.29 | 4,100 |
| EQH | 46.82▲ | +0.10 (+0.21%) | 47.235 | 46.71 | 2,522,392 |
| ERTH | 47.04▲ | +0.46 (+0.99%) | 47.15 | 46.64 | 1,500 |
| ESI | 25.91▲ | +0.01 (+0.04%) | 26.37 | 25.90 | 2,949,804 |
| EWA | 25.82▲ | +0.20 (+0.78%) | 25.88 | 25.65 | 3,472,500 |
| EWJ | 83.26▲ | +1.34 (+1.64%) | 83.37 | 82.55 | 3,710,800 |
| FBOT | 32.331▲ | +0.356 (+1.11%) | 32.42 | 32.105 | 11,700 |
| FCSH | 24.53▲ | +0.005 (+0.02%) | 24.53 | 24.53 | 100 |
| FDIF | 35.387▲ | +0.227 (+0.65%) | 35.478 | 35.24 | 8,800 |
| FDLS | 35.79▲ | +0.38 (+1.07%) | 35.97 | 35.66 | 8,200 |
| FDRR | 60.7896▲ | +0.485 (+0.80%) | 60.99 | 60.31 | 19,235 |
| FELC | 37.87▲ | +0.23 (+0.61%) | 37.995 | 37.71 | 731,453 |
| FEM | 26.84▲ | +0.19 (+0.71%) | 26.88 | 26.66 | 41,500 |
| FEOE | 47.41▲ | +0.405 (+0.86%) | 47.78 | 47.12 | 122,800 |
| FESM | 37.73▲ | +0.29 (+0.77%) | 37.99 | 37.4044 | 535,607 |
| FEX | 117.52▲ | +1.15 (+0.99%) | 117.95 | 116.70 | 10,500 |
| FHYS | 23.385▲ | +0.005 (+0.02%) | 23.40 | 23.34 | 10,800 |
| FIAX | 18.04▲ | +0.0284 (+0.16%) | 18.053 | 18.01 | 6,300 |
| FINX | 30.01▲ | +0.36 (+1.21%) | 30.11 | 29.687 | 103,162 |
| FIVY | 32.064▲ | +0.356 (+1.12%) | 32.15 | 31.76 | 8,100 |
| FLCE | 28.577▲ | +0.194 (+0.68%) | 28.66 | 28.54 | 1,500 |
| FLIN | 39.11▲ | +0.22 (+0.57%) | 39.17 | 39.01 | 446,743 |
| FLTW | 59.53▲ | +0.98 (+1.67%) | 59.675 | 58.95 | 131,541 |
| FN | 449.06▲ | +19.37 (+4.51%) | 456.14 | 437.47 | 817,900 |
| FORM | 53.84▲ | +0.66 (+1.24%) | 54.92 | 53.04 | 923,425 |
| FPA | 38.2126▲ | +0.5123 (+1.36%) | 38.29 | 38.1191 | 3,619 |
| FPXI | 58.779▲ | +0.8251 (+1.42%) | 58.8756 | 58.47 | 4,228 |
| FTC | 158.30▲ | +1.81 (+1.16%) | 158.43 | 156.83 | 6,000 |
| FV | 61.738▲ | +0.569 (+0.93%) | 62.00 | 61.24 | 160,100 |
| FVC | 36.16▲ | +0.182 (+0.51%) | 36.195 | 36.02 | 4,156 |
| FXH | 118.44▲ | +0.26 (+0.22%) | 118.78 | 118.11 | 13,500 |
| FYC | 94.93▲ | +0.87 (+0.92%) | 95.50 | 94.31 | 93,700 |
| GDIV | 16.80▲ | +0.164 (+0.99%) | 16.84 | 16.72 | 21,400 |
| GEVO | 2.09▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 2,748,689 |
| GHYB | 45.61▲ | +0.082 (+0.18%) | 45.649 | 45.514 | 6,300 |
| GLQ | 7.69▲ | +0.05 (+0.65%) | 7.75 | 7.65 | 22,300 |
| GLRY | 36.43▲ | +0.38 (+1.05%) | 36.62 | 36.14 | 30,300 |
| GMF | 138.85▲ | +0.71 (+0.51%) | 139.23 | 138.46 | 11,100 |
| GNOM | 46.2981▲ | +0.498 (+1.09%) | 46.435 | 45.62 | 4,886 |
| GPIX | 52.67▲ | +0.32 (+0.61%) | 52.79 | 52.475 | 646,688 |
| GQQQ | 30.028▲ | +0.298 (+1.00%) | 30.06 | 29.888 | 3,700 |
| GTEK | 38.577▲ | +0.403 (+1.06%) | 38.617 | 38.335 | 8,200 |
| GTN | 4.97▲ | +0.08 (+1.64%) | 5.025 | 4.88 | 708,861 |
| HELO | 66.08▲ | +0.21 (+0.32%) | 66.23 | 65.954 | 212,000 |