Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSCH | 55.44▼ | -0.20 (-0.36%) | 55.68 | 55.32 | 7,879 |
| PSIL | 25.88▼ | -0.45 (-1.71%) | 26.26 | 25.88 | 53,530 |
| PSL | 115.038▼ | -1.6896 (-1.45%) | 115.795 | 115.038 | 1,214 |
| PUSA | 3.79▼ | -0.06 (-1.56%) | 3.92 | 3.78 | 290,452 |
| PVAL | 54.15▼ | -0.37 (-0.68%) | 54.42 | 54.09 | 1,296,296 |
| PWV | 81.54▼ | -0.77 (-0.94%) | 81.8299 | 81.41 | 79,403 |
| PXF | 79.44▼ | -0.10 (-0.13%) | 79.44 | 79.095 | 51,114 |
| PZG | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.48 | 567,085 |
| QEFA | 101.457▼ | -0.513 (-0.50%) | 101.5999 | 101.2341 | 17,444 |
| QQXT | 103.2414▼ | -0.7431 (-0.71%) | 103.4301 | 103.2414 | 3,872 |
| RAND | 10.79▼ | -0.44 (-3.92%) | 11.04 | 10.79 | 3,597 |
| RAVI | 75.3764▼ | -0.0036 (+0.00%) | 75.4504 | 75.36 | 436,488 |
| RCGE | 31.5103▼ | -0.1801 (-0.57%) | 31.5103 | 31.5103 | 6 |
| RCI | 36.44▼ | -0.49 (-1.33%) | 36.94 | 36.27 | 834,145 |
| RDIV | 63.18▼ | -0.63 (-0.99%) | 63.4987 | 63.11 | 114,178 |
| RDNT | 75.36▼ | -1.11 (-1.45%) | 76.50 | 74.94 | 528,464 |
| REFA | 23.771▼ | -0.134 (-0.56%) | 23.771 | 23.771 | 100 |
| RFDA | 73.7859▼ | -0.2709 (-0.37%) | 73.88 | 73.68 | 2,149 |
| RFDI | 92.2803▼ | -0.5525 (-0.60%) | 92.2803 | 92.11 | 842 |
| RMCO | 2.89▼ | -0.151 (-4.97%) | 3.2006 | 2.825 | 9,170 |
| RMRC | 25.96▼ | -0.15 (-0.57%) | 25.96 | 25.96 | 100 |
| RMTI | 7.75▼ | -0.165 (-2.08%) | 8.06 | 7.75 | 5,918 |
| ROE | 43.8043▼ | -0.0708 (-0.16%) | 43.86 | 43.7501 | 8,600 |
| RPV | 121.82▼ | -0.94 (-0.77%) | 122.25 | 121.51 | 101,863 |
| RRGB | 9.42▼ | -0.67 (-6.64%) | 10.359 | 9.385 | 297,523 |
| RSG | 219.27▼ | -2.91 (-1.31%) | 221.38 | 218.89 | 1,771,425 |
| RSP | 221.45▼ | -0.66 (-0.30%) | 222.11 | 221.24 | 5,196,680 |
| RSPC | 37.2265▼ | -0.3735 (-0.99%) | 37.31 | 37.15 | 2,620 |
| RSPE | 35.2094▼ | -0.1067 (-0.30%) | 35.2639 | 35.2094 | 1,383 |
| RSPF | 85.26▼ | -0.4241 (-0.49%) | 85.7484 | 85.22 | 8,414 |
| RSPM | 40.8838▼ | -0.3462 (-0.84%) | 41.04 | 40.745 | 11,727 |
| RXL | 61.009▼ | -1.421 (-2.28%) | 61.42 | 60.9387 | 4,291 |
| SCHY | 33.30▼ | -0.29 (-0.86%) | 33.32 | 33.185 | 567,600 |
| SCI | 83.47▼ | -1.91 (-2.24%) | 84.735 | 83.46 | 736,906 |
| SCTX | 28.84▼ | -2.86 (-9.02%) | 31.6599 | 27.5401 | 194,645 |
| SDEM | 33.5441▼ | -0.1545 (-0.46%) | 33.62 | 33.525 | 1,164 |
| SDOG | 73.61▼ | -0.54 (-0.73%) | 73.7801 | 73.3314 | 18,807 |
| SFBC | 47.32▼ | -0.37 (-0.78%) | 47.32 | 47.32 | 866 |
| SFGV | 36.6443▼ | -0.1844 (-0.50%) | 36.6443 | 36.61 | 5,074 |
| SIEB | 1.97▼ | -0.05 (-2.48%) | 2.06 | 1.965 | 34,502 |
| SIXA | 57.8346▼ | -0.4959 (-0.85%) | 58.00 | 57.82 | 6,008 |
| SIXH | 44.2305▼ | -0.4069 (-0.91%) | 44.38 | 44.2305 | 10,480 |
| SLG | 57.84▼ | -0.84 (-1.43%) | 59.025 | 57.695 | 543,563 |
| SMC | 33.89▼ | -0.13 (-0.38%) | 34.00 | 33.45 | 28,860 |
| SMJF | 1.47▼ | -9.86 (-87.03%) | 11.245 | 0.9001 | 8,952,880 |
| SNDL | 1.35▼ | -0.03 (-2.17%) | 1.39 | 1.34 | 843,780 |
| SOFR | 100.375▼ | -0.085 (-0.08%) | 100.375 | 100.3638 | 1,488 |
| SOGP | 12.47▼ | -0.99 (-7.36%) | 13.20 | 12.33 | 22,087 |
| SPEU | 57.1026▼ | -0.2474 (-0.43%) | 57.15 | 56.9899 | 20,384 |
| SPOG | 7.8941▼ | -0.6923 (-8.06%) | 8.40 | 7.76 | 77,550 |
| SPOT | 527.25▼ | -22.78 (-4.14%) | 545.13 | 523.23 | 1,758,765 |
| SPXD | 29.8375▼ | -0.2185 (-0.73%) | 29.8375 | 29.82 | 411 |
| SPYV | 63.48▼ | -0.22 (-0.35%) | 63.645 | 63.325 | 1,412,589 |
| SSPY | 100.9735▼ | -0.5263 (-0.52%) | 101.13 | 100.9735 | 223 |
| STN | 74.71▼ | -0.71 (-0.94%) | 75.695 | 74.46 | 287,764 |
| STXT | 19.59▼ | -0.13 (-0.66%) | 19.65 | 19.59 | 22,322 |
| STXV | 39.54▼ | -0.2759 (-0.69%) | 39.64 | 39.54 | 6,609 |
| SXT | 133.64▼ | -3.32 (-2.42%) | 137.25 | 133.64 | 251,712 |
| SY | 2.32▼ | -0.08 (-3.33%) | 2.37 | 2.285 | 156,370 |
| TACO | 10.47▼ | -0.03 (-0.29%) | 10.52 | 10.47 | 23,862 |
| TAK | 18.03▼ | -0.20 (-1.10%) | 18.215 | 17.971 | 1,726,748 |
| TALV | 29.1799▼ | -0.2208 (-0.75%) | 29.22 | 29.16 | 4,819 |
| TAOZ | 91.8865▼ | -0.3784 (-0.41%) | 91.905 | 91.8865 | 207 |
| TBG | 39.13▼ | -0.19 (-0.48%) | 39.2877 | 39.09 | 43,433 |
| TBIL | 49.86▼ | -0.14 (-0.28%) | 49.86 | 49.84 | 2,282,716 |
| TCAL | 23.19▼ | -0.14 (-0.60%) | 23.2941 | 23.17 | 62,970 |
| TFNS | 29.7159▼ | -0.1761 (-0.59%) | 29.75 | 29.70 | 4,734 |
| THOR | 26.3848▼ | -0.2059 (-0.77%) | 26.49 | 26.29 | 28,461 |
| TIGR | 5.06▼ | -0.40 (-7.33%) | 5.49 | 5.02 | 3,602,881 |
| TILE | 37.89▼ | -0.81 (-2.09%) | 39.22 | 37.715 | 358,078 |
| TMED | 35.9223▼ | -0.2761 (-0.76%) | 36.13 | 35.91 | 20,959 |
| TNET | 69.53▼ | -0.87 (-1.24%) | 70.965 | 69.385 | 322,115 |
| TNMG | 0.5198▼ | -0.0598 (-10.32%) | 0.5721 | 0.50 | 537,124 |
| TOST | 35.17▼ | -1.80 (-4.87%) | 37.1482 | 35.08 | 15,348,948 |
| TPCS | 5.55▼ | -0.18 (-3.14%) | 5.75 | 5.5118 | 34,633 |
| TR | 40.88▼ | -0.43 (-1.04%) | 41.20 | 40.38 | 114,394 |
| TRUF | 30.1794▼ | -0.19 (-0.63%) | 30.1794 | 30.1794 | 63 |
| TRUH | 29.9267▼ | -0.3525 (-1.16%) | 30.08 | 29.9267 | 200 |
| TRVG | 5.62▼ | -0.09 (-1.58%) | 5.845 | 5.61 | 111,241 |
| TTC | 99.45▼ | -0.90 (-0.90%) | 100.22 | 99.26 | 575,738 |
| TWFG | 29.26▼ | -1.64 (-5.31%) | 30.875 | 28.98 | 180,886 |
| TXUE | 36.3664▼ | -0.2286 (-0.62%) | 36.60 | 36.27 | 60,797 |
| UDI | 37.121▼ | -0.407 (-1.08%) | 37.121 | 37.121 | 200 |
| UHS | 172.58▼ | -6.11 (-3.42%) | 177.195 | 172.55 | 570,404 |
| UI | 592.85▼ | -3.95 (-0.66%) | 598.22 | 578.39 | 170,199 |
| UMH | 16.50▼ | -0.16 (-0.96%) | 16.68 | 16.49 | 859,401 |
| URBN | 78.79▼ | -4.16 (-5.02%) | 85.43 | 78.21 | 2,871,419 |
| USFD | 107.78▼ | -0.68 (-0.63%) | 108.10 | 106.44 | 1,379,212 |
| USIO | 2.71▼ | -0.20 (-6.87%) | 2.94 | 2.65 | 319,240 |
| UUU | 5.27▼ | -0.39 (-6.89%) | 5.95 | 5.27 | 37,407 |
| UYG | 98.50▼ | -1.3338 (-1.34%) | 99.43 | 98.05 | 7,578 |
| UYM | 32.14▼ | -0.51 (-1.56%) | 32.38 | 31.93 | 7,774 |
| VAW | 239.51▼ | -1.02 (-0.42%) | 240.31 | 238.68 | 27,850 |
| VDI | 37.07▼ | -0.148 (-0.40%) | 37.07 | 37.07 | 100 |
| VEGI | 45.96▼ | -0.57 (-1.23%) | 46.40 | 45.83 | 32,494 |
| VERA | 34.60▼ | -2.22 (-6.03%) | 36.70 | 34.10 | 2,781,747 |
| VERU | 2.74▼ | -0.06 (-2.14%) | 2.84 | 2.72 | 122,545 |
| VFH | 141.56▼ | -0.75 (-0.53%) | 142.30 | 141.09 | 456,828 |
| VGK | 92.28▼ | -0.42 (-0.45%) | 92.5585 | 91.99 | 1,482,825 |
| VHT | 322.93▼ | -3.34 (-1.02%) | 325.465 | 322.74 | 176,898 |