Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jul 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MTNB | 0.48▼ | -0.2753 (-36.45%) | 0.5899 | 0.3716 | 11,264,248 |
| MUC | 10.97▼ | -0.02 (-0.18%) | 11.00 | 10.95 | 568,071 |
| NBCR | 33.71▼ | -0.2324 (-0.68%) | 33.92 | 33.70 | 60,573 |
| NBOS | 28.18▼ | -0.07 (-0.25%) | 28.21 | 28.12 | 18,901 |
| NESR | 28.20▼ | -0.42 (-1.47%) | 29.10 | 28.01 | 1,793,547 |
| NEWZ | 29.9243▼ | -0.2538 (-0.84%) | 30.07 | 29.9243 | 245 |
| NIM | 9.38▼ | -0.06 (-0.64%) | 9.385 | 9.31 | 30,728 |
| NTAP | 163.93▼ | -4.94 (-2.93%) | 168.525 | 160.5001 | 2,567,249 |
| NUDG | 62.85▼ | -0.1466 (-0.23%) | 62.85 | 62.85 | 100 |
| NVRI | 22.92▼ | -0.36 (-1.55%) | 23.44 | 22.865 | 137,928 |
| NXL | 0.3975▼ | -0.0632 (-13.72%) | 0.4245 | 0.39 | 449,598 |
| ODDS | 25.2568▼ | -0.0666 (-0.26%) | 25.2568 | 25.2568 | 79 |
| ONT | 20.03▼ | -0.92 (-4.39%) | 21.255 | 19.99 | 491,128 |
| OPRT | 5.71▼ | -0.30 (-4.99%) | 6.13 | 5.66 | 466,636 |
| ORIC | 10.46▼ | -0.39 (-3.59%) | 10.77 | 10.30 | 888,970 |
| ORKA | 84.56▼ | -2.23 (-2.57%) | 85.82 | 82.53 | 728,491 |
| OTLK | 1.55▼ | -0.02 (-1.27%) | 1.64 | 1.49 | 8,651,303 |
| OXSQ | 1.47▼ | -0.02 (-1.34%) | 1.51 | 1.465 | 1,587,536 |
| OZEM | 32.75▼ | -0.37 (-1.12%) | 33.08 | 32.59 | 31,641 |
| PACH | 10.21▼ | -0.05 (-0.49%) | 10.21 | 10.21 | 193 |
| PAXS | 14.50▼ | -0.24 (-1.63%) | 14.63 | 14.50 | 108,541 |
| PBEU | 33.1056▼ | -0.4515 (-1.35%) | 33.51 | 33.05 | 31,605 |
| PDO | 13.11▼ | -0.19 (-1.43%) | 13.2411 | 13.05 | 568,478 |
| PDX | 21.26▼ | -0.25 (-1.16%) | 21.5252 | 20.97 | 80,152 |
| PENG | 77.21▼ | -1.14 (-1.46%) | 81.9997 | 74.04 | 3,642,116 |
| PEPS | 32.3009▼ | -0.2391 (-0.73%) | 32.3009 | 32.3009 | 139 |
| PEVC | 30.2893▼ | -0.2611 (-0.85%) | 30.34 | 30.2893 | 1,615 |
| PEW | 2.77▼ | -0.19 (-6.42%) | 2.98 | 2.76 | 396,489 |
| PFI | 61.7239▼ | -0.8365 (-1.34%) | 62.20 | 61.5747 | 5,157 |
| PFN | 7.06▼ | -0.05 (-0.70%) | 7.095 | 7.02 | 990,817 |
| PGP | 8.67▼ | -0.15 (-1.70%) | 8.7137 | 8.66 | 41,447 |
| PHAT | 10.915▼ | -1.695 (-13.44%) | 12.6359 | 10.9025 | 1,831,219 |
| PHK | 4.65▼ | -0.03 (-0.64%) | 4.6901 | 4.625 | 1,702,613 |
| PILL | 18.26▼ | -1.05 (-5.44%) | 19.00 | 17.885 | 113,676 |
| PINK | 39.08▼ | -0.53 (-1.34%) | 39.73 | 39.07 | 110,774 |
| PJFV | 98.38▼ | -0.54 (-0.55%) | 99.52 | 98.38 | 13,191 |
| PMM | 6.48▼ | -0.05 (-0.77%) | 6.5199 | 6.47 | 55,053 |
| PMN | 12.80▼ | -1.45 (-10.18%) | 14.7599 | 12.80 | 75,806 |
| POWW | 2.38▼ | -0.10 (-4.03%) | 2.53 | 2.36 | 1,178,533 |
| PPLI | 45.89▼ | -0.61 (-1.31%) | 46.935 | 45.86 | 574,196 |
| PRCH | 13.41▼ | -1.44 (-9.70%) | 14.2743 | 13.37 | 3,206,081 |
| PRCS | 28.53▼ | -0.15 (-0.52%) | 28.64 | 28.53 | 8,048 |
| PRIZ | 25.12▼ | -0.01 (-0.04%) | 25.12 | 25.12 | 100 |
| PRSU | 52.96▼ | -0.88 (-1.63%) | 54.345 | 52.84 | 109,293 |
| PRVS | 32.4207▼ | -0.1925 (-0.59%) | 32.53 | 32.42 | 5,218 |
| PSET | 76.8364▼ | -0.1526 (-0.20%) | 76.8364 | 76.8364 | 198 |
| PSF | 20.04▼ | -0.08 (-0.40%) | 20.1299 | 20.02 | 56,375 |
| PSIL | 23.23▼ | -0.48 (-2.02%) | 23.5299 | 22.88 | 32,162 |
| PSMT | 191.13▼ | -5.17 (-2.63%) | 198.7819 | 190.73 | 239,624 |
| PSTP | 36.8312▼ | -0.1235 (-0.33%) | 36.91 | 36.81 | 4,809 |
| PTH | 58.70▼ | -1.20 (-2.00%) | 59.13 | 58.34 | 18,697 |
| PTY | 11.94▼ | -0.15 (-1.24%) | 11.9992 | 11.93 | 923,708 |
| PULM | 1.67▼ | -0.05 (-2.91%) | 1.78 | 1.6204 | 14,773 |
| PZIV | 28.7556▼ | -0.1201 (-0.42%) | 28.915 | 28.7556 | 2,192 |
| QDEF | 87.8602▼ | -0.2585 (-0.29%) | 88.29 | 87.86 | 3,690 |
| QDF | 89.91▼ | -0.7285 (-0.80%) | 90.51 | 89.905 | 53,603 |
| QIDX | 11.755▼ | -0.0465 (-0.39%) | 11.81 | 11.755 | 2,034 |
| QLTY | 41.72▼ | -0.23 (-0.55%) | 42.00 | 41.685 | 300,718 |
| QVML | 44.3447▼ | -0.3309 (-0.74%) | 44.49 | 44.3447 | 700 |
| RAPP | 40.59▼ | -1.16 (-2.78%) | 42.655 | 39.70 | 357,207 |
| RAUS | 29.4056▼ | -0.2013 (-0.68%) | 29.56 | 29.37 | 4,127 |
| RCKT | 3.72▼ | -0.19 (-4.86%) | 3.86 | 3.62 | 1,719,506 |
| RDNT | 63.31▼ | -2.29 (-3.49%) | 66.41 | 62.89 | 567,661 |
| RDWR | 30.82▼ | -0.63 (-2.00%) | 31.33 | 29.72 | 297,195 |
| REPL | 9.935▼ | -1.055 (-9.60%) | 10.91 | 9.79 | 2,828,130 |
| RFLR | 32.4072▼ | -0.1486 (-0.46%) | 32.45 | 32.18 | 6,006 |
| RGLO | 32.7631▼ | -0.2719 (-0.82%) | 32.93 | 32.74 | 18,808 |
| RKSG | 27.66▼ | -0.11 (-0.40%) | 27.66 | 27.66 | 100 |
| RLAY | 18.73▼ | -1.275 (-6.37%) | 19.75 | 18.35 | 2,313,049 |
| ROIV | 34.51▼ | -1.46 (-4.06%) | 35.62 | 34.375 | 4,743,478 |
| ROOT | 62.33▼ | -2.03 (-3.15%) | 65.00 | 61.24 | 260,908 |
| ROPE | 30.1453▼ | -0.0347 (-0.11%) | 30.22 | 30.05 | 4,698 |
| RPAY | 3.88▼ | -0.20 (-4.90%) | 4.14 | 3.875 | 398,730 |
| RRGB | 6.91▼ | -0.08 (-1.14%) | 7.34 | 6.82 | 175,115 |
| RSP | 214.23▼ | -0.07 (-0.03%) | 215.50 | 213.80 | 6,636,158 |
| RVTY | 111.11▼ | -1.18 (-1.05%) | 112.87 | 110.4901 | 959,353 |
| RYLD | 16.00▼ | -0.06 (-0.37%) | 16.0491 | 15.97 | 522,325 |
| SAFX | 0.4936▼ | -0.0608 (-10.97%) | 0.5819 | 0.49 | 2,996,940 |
| SAGP | 35.9241▼ | -0.0913 (-0.25%) | 36.04 | 35.9241 | 2,430 |
| SANA | 3.64▼ | -0.21 (-5.45%) | 3.78 | 3.56 | 2,465,302 |
| SAWG | 24.2554▼ | -0.1946 (-0.80%) | 24.29 | 24.2554 | 209 |
| SBH | 14.70▼ | -0.59 (-3.86%) | 15.525 | 14.69 | 1,065,909 |
| SBS | 5.93▼ | -0.13 (-2.15%) | 6.035 | 5.90 | 2,910,331 |
| SBXD | 10.8402▼ | -0.0498 (-0.46%) | 10.8402 | 10.8402 | 143 |
| SCO | 29.10▼ | -4.05 (-12.22%) | 31.825 | 28.63 | 7,552,345 |
| SEPI | 28.19▼ | -0.20 (-0.70%) | 28.42 | 28.19 | 28,489 |
| SEZL | 160.25▼ | -19.13 (-10.66%) | 175.0699 | 157.00 | 858,053 |
| SGLC | 43.73▼ | -0.4345 (-0.98%) | 43.945 | 43.73 | 10,419 |
| SGP | 19.90▼ | -2.62 (-11.63%) | 22.69 | 19.66 | 221,299 |
| SGRW | 25.1814▼ | -0.5964 (-2.31%) | 25.1814 | 25.18 | 527 |
| SION | 43.95▼ | -1.34 (-2.96%) | 45.49 | 42.73 | 409,812 |
| SKIN | 0.8406▼ | -0.069 (-7.59%) | 0.925 | 0.84 | 931,634 |
| SKYW | 97.78▼ | -1.94 (-1.95%) | 99.62 | 97.24 | 343,019 |
| SKYX | 1.17▼ | -0.10 (-7.87%) | 1.28 | 1.16 | 1,595,498 |
| SLDB | 9.72▼ | -0.70 (-6.72%) | 10.25 | 9.46 | 1,193,125 |
| SLF | 78.47▼ | -1.44 (-1.80%) | 79.56 | 78.02 | 750,749 |
| SMJF | 5.19▼ | -0.22 (-4.07%) | 5.56 | 5.01 | 984,394 |
| SNDA | 40.26▼ | -0.21 (-0.52%) | 41.64 | 40.23 | 443,891 |
| SOFI | 18.13▼ | -0.65 (-3.46%) | 19.2399 | 18.045 | 96,562,789 |
| SON | 53.65▼ | -2.24 (-4.01%) | 56.22 | 53.50 | 1,507,054 |