Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGTR | 24.7908▼ | -0.2882 (-1.15%) | 24.8656 | 24.7908 | 5,984 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| III | 4.86▼ | -0.11 (-2.21%) | 4.9894 | 4.85 | 193,441 |
| IJR | 114.44▼ | -0.71 (-0.62%) | 115.53 | 114.02 | 4,003,700 |
| IJS | 105.64▼ | -0.68 (-0.64%) | 106.67 | 105.31 | 271,400 |
| ILPT | 5.79▼ | -0.10 (-1.70%) | 5.91 | 5.76 | 395,271 |
| ILS | 20.05▼ | -0.0206 (-0.10%) | 20.1499 | 20.05 | 11,215 |
| IMCV | 78.39▼ | -0.36 (-0.46%) | 78.90 | 78.36 | 18,400 |
| IMNN | 6.40▼ | -0.20 (-3.03%) | 6.75 | 6.40 | 36,361 |
| INAB | 2.37▼ | -0.03 (-1.25%) | 2.4599 | 2.30 | 109,302 |
| INCR | 1.63▼ | -0.03 (-1.81%) | 1.665 | 1.61 | 25,157 |
| INDB | 66.08▼ | -1.92 (-2.82%) | 68.55 | 66.07 | 452,386 |
| INDI | 4.52▼ | -0.17 (-3.62%) | 4.75 | 4.50 | 3,237,395 |
| INVG | 25.61▼ | -0.02 (-0.08%) | 25.62 | 25.58 | 5,287 |
| IPGP | 78.67▼ | -0.79 (-0.99%) | 79.87 | 78.41 | 167,699 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IQSU | 50.75▼ | -0.31 (-0.61%) | 50.935 | 50.73 | 9,185 |
| ISCB | 60.85▼ | -0.35 (-0.57%) | 61.01 | 60.85 | 1,400 |
| ISCV | 64.33▼ | -0.45 (-0.69%) | 64.98 | 64.29 | 12,600 |
| ISD | 14.41▼ | -0.05 (-0.35%) | 14.4666 | 14.41 | 48,966 |
| ISMD | 37.47▼ | -0.20 (-0.53%) | 37.72 | 37.36 | 91,693 |
| ISTR | 22.01▼ | -0.51 (-2.26%) | 22.68 | 22.00 | 19,742 |
| IVP | 1.04▼ | -0.10 (-8.77%) | 1.07 | 0.805 | 2,341,500 |
| IWD | 198.29▼ | -0.37 (-0.19%) | 199.25 | 198.24 | 1,596,752 |
| IWM | 227.13▼ | -1.11 (-0.49%) | 228.78 | 226.04 | 33,546,300 |
| IWN | 166.61▼ | -1.15 (-0.69%) | 168.24 | 166.16 | 702,300 |
| IWO | 299.36▼ | -1.09 (-0.36%) | 301.60 | 297.74 | 437,718 |
| IXN | 97.11▼ | -0.73 (-0.75%) | 97.91 | 96.87 | 162,600 |
| IYF | 122.60▼ | -1.36 (-1.10%) | 124.47 | 122.50 | 300,359 |
| IYG | 86.98▼ | -1.03 (-1.17%) | 88.14 | 86.98 | 57,200 |
| JCE | 15.61▼ | -0.045 (-0.29%) | 15.6714 | 15.61 | 21,001 |
| JEF | 60.24▼ | -1.46 (-2.37%) | 62.00 | 60.09 | 1,297,466 |
| JFLI | 49.98▼ | -0.0504 (-0.10%) | 50.04 | 49.90 | 1,200 |
| JFU | 1.83▼ | -0.155 (-7.81%) | 1.98 | 1.83 | 46,218 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHDV | 38.639▼ | -0.2348 (-0.60%) | 38.639 | 38.639 | 100 |
| JHG | 43.28▼ | -0.87 (-1.97%) | 44.44 | 43.26 | 1,466,600 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JPSE | 47.72▼ | -0.2683 (-0.56%) | 48.06 | 47.537 | 12,800 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JRI | 13.36▼ | -0.05 (-0.37%) | 13.3949 | 13.31 | 67,592 |
| JRSH | 3.405▼ | -0.028 (-0.82%) | 3.4401 | 3.40 | 4,502 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JVAL | 45.734▼ | -0.188 (-0.41%) | 45.839 | 45.734 | 14,000 |
| KBE | 57.84▼ | -1.01 (-1.72%) | 59.00 | 57.81 | 1,607,700 |
| KBWB | 73.59▼ | -1.45 (-1.93%) | 75.11 | 73.585 | 1,933,978 |
| KCCA | 15.57▼ | -0.05 (-0.32%) | 15.57 | 15.45 | 23,641 |
| KCE | 154.35▼ | -2.01 (-1.29%) | 156.87 | 154.21 | 18,900 |
| KG | 27.47▼ | -2.23 (-7.51%) | 30.00 | 27.08 | 19,300 |
| KLAC | 874.94▼ | -80.47 (-8.42%) | 924.23 | 873.1583 | 2,064,549 |
| KLIC | 36.11▼ | -1.29 (-3.45%) | 37.05 | 35.85 | 415,041 |
| KN | 20.30▼ | -0.35 (-1.69%) | 20.67 | 20.085 | 616,782 |
| KNCT | 119.13▼ | -0.254 (-0.21%) | 119.17 | 119.13 | 300 |
| KVLE | 26.8098▼ | -0.0512 (-0.19%) | 26.81 | 26.791 | 1,443 |
| LAZ | 54.01▼ | -1.31 (-2.37%) | 55.72 | 53.77 | 530,275 |
| LEA | 102.42▼ | -0.90 (-0.87%) | 103.79 | 102.13 | 403,298 |
| LECO | 237.27▼ | -6.34 (-2.60%) | 243.94 | 237.01 | 290,841 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LFUS | 250.64▼ | -5.69 (-2.22%) | 257.37 | 250.09 | 93,223 |
| LITL | 27.7157▼ | -0.1843 (-0.66%) | 27.7157 | 27.61 | 1,032 |
| LIVE | 18.02▼ | -1.39 (-7.16%) | 19.88 | 17.7301 | 49,841 |
| LOPP | 31.60▼ | -0.1504 (-0.47%) | 31.60 | 31.60 | 100 |
| LQDT | 25.40▼ | -0.82 (-3.13%) | 26.40 | 25.05 | 467,880 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LRCX | 99.51▼ | -7.87 (-7.33%) | 105.885 | 99.26 | 23,155,664 |
| LSAF | 43.45▼ | -0.1605 (-0.37%) | 43.54 | 43.42 | 12,000 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LTBR | 16.17▼ | -0.13 (-0.80%) | 16.60 | 14.9101 | 1,520,388 |
| LVTX | 1.52▼ | -0.02 (-1.30%) | 1.56 | 1.51 | 192,254 |
| MAMO | 2.86▼ | -0.13 (-4.35%) | 2.978 | 2.582 | 24,500 |
| MBC | 12.52▼ | -0.19 (-1.49%) | 12.81 | 12.41 | 1,509,440 |
| MC | 72.08▼ | -2.27 (-3.05%) | 74.70 | 71.94 | 568,606 |
| MCB | 72.98▼ | -1.30 (-1.75%) | 74.955 | 72.46 | 111,500 |
| MCO | 516.46▼ | -4.86 (-0.93%) | 522.93 | 516.25 | 410,190 |
| MCRI | 100.41▼ | -1.31 (-1.29%) | 101.94 | 98.6812 | 132,222 |
| METC | 23.59▼ | -3.36 (-12.47%) | 27.18 | 22.4001 | 5,603,096 |
| MHD | 11.18▼ | -0.09 (-0.80%) | 11.2318 | 11.17 | 60,831 |
| MLPD | 25.3122▼ | -0.2234 (-0.87%) | 25.50 | 25.3122 | 9,868 |
| MLTX | 54.39▼ | -0.49 (-0.89%) | 55.30 | 53.10 | 369,171 |
| MMIT | 23.85▼ | -0.04 (-0.17%) | 23.89 | 23.835 | 207,000 |
| MNA | 35.63▼ | -0.08 (-0.22%) | 35.74 | 35.60 | 41,833 |
| MNTS | 1.43▼ | -0.13 (-8.33%) | 1.55 | 1.38 | 3,147,300 |
| MOB | 4.06▼ | -0.34 (-7.73%) | 4.40 | 4.03 | 162,332 |
| MOTO | 49.094▼ | -0.192 (-0.39%) | 49.094 | 49.09 | 500 |
| MQT | 9.575▼ | -0.055 (-0.57%) | 9.60 | 9.563 | 26,183 |
| MQY | 11.07▼ | -0.07 (-0.63%) | 11.15 | 11.06 | 137,584 |
| MS | 144.63▼ | -3.88 (-2.61%) | 148.81 | 144.46 | 4,985,500 |
| MTA | 4.23▼ | -0.08 (-1.86%) | 4.315 | 4.195 | 304,437 |
| MTEX | 9.10▼ | -0.80 (-8.08%) | 9.66 | 9.10 | 11,709 |
| MU | 120.87▼ | -4.42 (-3.53%) | 123.38 | 119.44 | 18,986,654 |
| MUC | 10.27▼ | -0.06 (-0.58%) | 10.29 | 10.2192 | 156,808 |
| MULL | 19.791▼ | -1.549 (-7.26%) | 20.53 | 19.359 | 105,700 |
| MUNI | 51.31▼ | -0.05 (-0.10%) | 51.37 | 51.27 | 189,000 |
| MUSI | 43.995▼ | -0.035 (-0.08%) | 44.06 | 43.971 | 4,900 |
| MUU | 22.52▼ | -1.77 (-7.29%) | 23.44 | 22.015 | 316,200 |
| MVF | 6.66▼ | -0.04 (-0.60%) | 6.68 | 6.62 | 23,200 |
| MVT | 10.15▼ | -0.08 (-0.78%) | 10.175 | 10.13 | 23,847 |
| MWA | 26.24▼ | -0.32 (-1.20%) | 26.59 | 26.14 | 613,200 |
| MYCJ | 24.925▼ | -0.01 (-0.04%) | 24.93 | 24.92 | 1,300 |
| MYD | 10.06▼ | -0.05 (-0.49%) | 10.085 | 10.055 | 99,473 |