Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDIV | 37.2058▼ | -0.2406 (-0.64%) | 37.45 | 37.2058 | 3,367 |
| QIDX | 11.4034▼ | -0.0466 (-0.41%) | 11.41 | 11.40 | 5,746 |
| QNC | 3.24▼ | -0.22 (-6.36%) | 3.47 | 3.17 | 910,737 |
| QSML | 31.1096▼ | -0.1695 (-0.54%) | 31.1096 | 31.1096 | 40 |
| QUBT | 11.96▼ | -0.28 (-2.29%) | 12.099 | 11.48 | 21,304,320 |
| QUCY | 2.56▼ | -0.42 (-14.09%) | 2.83 | 2.42 | 3,962,241 |
| QUIK | 20.73▼ | -0.83 (-3.85%) | 22.13 | 19.95 | 633,408 |
| QVMS | 32.5755▼ | -0.2845 (-0.87%) | 32.71 | 32.5755 | 305 |
| REIT | 29.82▼ | -0.3052 (-1.01%) | 30.18 | 29.765 | 9,782 |
| RESM | 23.0043▼ | -0.1446 (-0.62%) | 23.07 | 22.98 | 638 |
| RFIL | 17.69▼ | -0.83 (-4.48%) | 18.66 | 17.29 | 166,251 |
| RFL | 1.37▼ | -0.02 (-1.44%) | 1.3822 | 1.34 | 39,286 |
| RGS | 28.24▼ | -0.91 (-3.12%) | 28.9999 | 28.24 | 2,759 |
| RILY | 9.33▼ | -0.94 (-9.15%) | 10.32 | 9.22 | 1,886,550 |
| RMBS | 145.46▼ | -2.56 (-1.73%) | 152.48 | 143.61 | 1,900,426 |
| RMRC | 25.231▼ | -0.1436 (-0.57%) | 25.27 | 25.231 | 201 |
| RNXT | 0.9094▼ | -0.0796 (-8.05%) | 0.988 | 0.9058 | 317,338 |
| ROG | 141.52▼ | -3.42 (-2.36%) | 146.02 | 138.54 | 166,726 |
| ROK | 451.06▼ | -3.74 (-0.82%) | 457.98 | 451.06 | 1,110,210 |
| ROSC | 52.7096▼ | -0.4193 (-0.79%) | 52.75 | 52.7096 | 248 |
| RPM | 105.97▼ | -0.94 (-0.88%) | 107.99 | 105.50 | 636,598 |
| RR | 3.02▼ | -0.23 (-7.08%) | 3.14 | 2.87 | 18,391,069 |
| RSPR | 35.914▼ | -0.4161 (-1.15%) | 36.1738 | 35.914 | 8,977 |
| RVSB | 5.61▼ | -0.03 (-0.53%) | 5.67 | 5.59 | 37,450 |
| RXI | 201.8595▼ | -0.9235 (-0.46%) | 202.30 | 201.8595 | 2,623 |
| RXL | 47.0765▼ | -0.9988 (-2.08%) | 48.12 | 46.95 | 6,337 |
| RYOJ | 3.91▼ | -0.09 (-2.25%) | 4.18 | 3.51 | 136,974 |
| RZG | 64.3139▼ | -0.634 (-0.98%) | 64.98 | 64.3139 | 2,701 |
| S | 16.55▼ | -1.47 (-8.16%) | 17.205 | 15.26 | 30,768,033 |
| SAA | 33.0919▼ | -0.7381 (-2.18%) | 33.36 | 33.0919 | 1,327 |
| SAEF | 29.9757▼ | -0.1409 (-0.47%) | 30.109 | 29.9757 | 397 |
| SATL | 9.51▼ | -0.34 (-3.45%) | 9.54 | 8.935 | 10,007,772 |
| SBIT | 46.92▼ | -0.07 (-0.15%) | 48.28 | 45.87 | 786,559 |
| SBXD | 10.80▼ | -0.13 (-1.19%) | 10.93 | 10.78 | 17,626 |
| SCCO | 191.30▼ | -3.58 (-1.84%) | 194.449 | 188.795 | 1,531,363 |
| SCD | 15.49▼ | -0.04 (-0.26%) | 15.608 | 15.3742 | 51,473 |
| SCL | 52.85▼ | -1.00 (-1.86%) | 54.16 | 52.85 | 61,104 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.22 | 25.20 | 131,404 |
| SEER | 1.87▼ | -0.06 (-3.11%) | 1.92 | 1.86 | 215,256 |
| SEIS | 31.6793▼ | -0.2089 (-0.66%) | 31.85 | 31.53 | 26,287 |
| SEM | 16.50▼ | -0.01 (-0.06%) | 16.53 | 16.495 | 906,099 |
| SEVN | 8.53▼ | -0.09 (-1.04%) | 8.69 | 8.52 | 83,425 |
| SFIX | 3.56▼ | -0.13 (-3.52%) | 3.685 | 3.55 | 1,604,618 |
| SGRP | 0.7244▼ | -0.015 (-2.03%) | 0.7396 | 0.7103 | 48,897 |
| SJM | 103.20▼ | -1.08 (-1.04%) | 104.81 | 103.16 | 790,875 |
| SLAB | 217.60▼ | -0.81 (-0.37%) | 218.41 | 217.01 | 536,279 |
| SLYG | 108.97▼ | -0.75 (-0.68%) | 109.58 | 108.785 | 101,840 |
| SMDX | 25.9342▼ | -0.0956 (-0.37%) | 25.9342 | 25.9342 | 9 |
| SMP | 39.19▼ | -1.40 (-3.45%) | 40.92 | 39.16 | 60,042 |
| SOBO | 35.96▼ | -1.10 (-2.97%) | 37.24 | 35.66 | 1,431,297 |
| SOLV | 74.95▼ | -0.99 (-1.30%) | 76.2648 | 74.20 | 2,136,317 |
| SPCK | 22.1502▼ | -0.2599 (-1.16%) | 22.40 | 22.00 | 3,141 |
| SPOG | 7.4319▼ | -0.6156 (-7.65%) | 8.10 | 7.4096 | 118,106 |
| SPOT | 497.68▼ | -19.03 (-3.68%) | 519.67 | 495.40 | 3,398,335 |
| SPRO | 2.83▼ | -0.07 (-2.41%) | 2.92 | 2.75 | 1,332,098 |
| SPRY | 9.07▼ | -0.33 (-3.51%) | 9.8693 | 8.96 | 2,146,176 |
| SPSM | 53.93▼ | -0.43 (-0.79%) | 54.29 | 53.88 | 1,051,146 |
| SPTX | 18.19▼ | -0.61 (-3.24%) | 18.6759 | 17.84 | 112,112 |
| SPXT | 108.0334▼ | -0.8483 (-0.78%) | 108.32 | 107.90 | 28,994 |
| SRHR | 57.7629▼ | -0.4084 (-0.70%) | 57.7629 | 57.7629 | 76 |
| SRI | 7.47▼ | -0.35 (-4.48%) | 8.00 | 7.37 | 92,759 |
| STLA | 7.98▼ | -0.22 (-2.68%) | 8.3265 | 7.95 | 19,716,137 |
| STXK | 36.79▼ | -0.2791 (-0.75%) | 36.98 | 36.779 | 17,665 |
| STXS | 1.98▼ | -0.10 (-4.81%) | 2.09 | 1.96 | 310,501 |
| SUUN | 0.8645▼ | -0.1755 (-16.87%) | 1.01 | 0.8101 | 2,424,061 |
| TCRT | 2.85▼ | -0.21 (-6.86%) | 3.0099 | 2.85 | 17,340 |
| TDUP | 4.65▼ | -0.12 (-2.52%) | 4.79 | 4.53 | 1,632,471 |
| TEAD | 1.15▼ | -0.10 (-8.00%) | 1.2687 | 1.12 | 224,366 |
| THD | 73.46▼ | -0.54 (-0.73%) | 73.92 | 73.31 | 53,462 |
| TILE | 29.60▼ | -0.30 (-1.00%) | 29.965 | 29.48 | 677,345 |
| TLA | 25.14▼ | -0.03 (-0.12%) | 25.24 | 25.14 | 1,968 |
| TOUR | 5.91▼ | -0.18 (-2.96%) | 6.09 | 5.89 | 13,498 |
| TOYO | 14.51▼ | -1.70 (-10.49%) | 16.21 | 14.50 | 781,580 |
| TREX | 41.40▼ | -0.99 (-2.34%) | 43.16 | 41.21 | 1,763,487 |
| TRS | 40.93▼ | -0.48 (-1.16%) | 41.64 | 40.475 | 311,296 |
| TRUH | 26.0609▼ | -0.2431 (-0.92%) | 26.0609 | 26.0609 | 3 |
| TSAT | 54.21▼ | -4.30 (-7.35%) | 58.68 | 53.04 | 137,807 |
| TSEM | 255.23▼ | -20.27 (-7.36%) | 285.00 | 244.355 | 3,391,793 |
| TSL | 17.5737▼ | -0.3241 (-1.81%) | 17.83 | 17.20 | 578,071 |
| TSLG | 7.83▼ | -0.24 (-2.97%) | 8.03 | 7.5704 | 18,234,151 |
| TSLI | 29.6533▼ | -0.8767 (-2.87%) | 30.05 | 28.50 | 8,591 |
| TSLL | 15.92▼ | -0.48 (-2.93%) | 16.32 | 15.375 | 67,078,685 |
| TSLR | 27.14▼ | -0.85 (-3.04%) | 27.84 | 26.24 | 1,986,378 |
| TSM | 418.45▼ | -6.41 (-1.51%) | 430.3665 | 417.25 | 9,650,857 |
| TSMG | 40.7099▼ | -1.0101 (-2.42%) | 42.93 | 40.29 | 83,536 |
| TSMU | 73.8048▼ | -1.9252 (-2.54%) | 77.63 | 73.1879 | 72,417 |
| TSMX | 84.05▼ | -2.47 (-2.85%) | 88.7499 | 83.42 | 647,733 |
| TTMI | 173.72▼ | -14.07 (-7.49%) | 193.00 | 171.53 | 4,674,498 |
| TXNU | 58.18▼ | -4.1703 (-6.69%) | 63.08 | 57.60 | 18,568 |
| UCC | 51.5783▼ | -0.9217 (-1.76%) | 52.67 | 51.54 | 9,425 |
| UDI | 34.62▼ | -0.33 (-0.94%) | 34.73 | 34.62 | 823 |
| UDR | 36.90▼ | -0.98 (-2.59%) | 37.78 | 36.82 | 8,294,396 |
| UFPT | 220.10▼ | -7.89 (-3.46%) | 228.4999 | 219.39 | 182,137 |
| ULBI | 7.25▼ | -0.51 (-6.57%) | 7.79 | 7.24 | 50,043 |
| ULTI | 14.9403▼ | -0.4897 (-3.17%) | 15.4389 | 14.8669 | 102,695 |
| UNF | 265.42▼ | -2.61 (-0.97%) | 268.55 | 265.305 | 63,570 |
| UNFI | 51.35▼ | -1.11 (-2.12%) | 52.76 | 50.665 | 649,978 |
| UNHU | 46.5635▼ | -0.8786 (-1.85%) | 47.08 | 46.14 | 2,905 |
| UPBD | 19.21▼ | -0.21 (-1.08%) | 19.52 | 19.06 | 1,020,819 |
| URBN | 72.65▼ | -2.20 (-2.94%) | 74.995 | 72.34 | 1,474,155 |