Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 5.52▼ | -0.14 (-2.47%) | 5.77 | 5.45 | 573,626 |
| IMTE | 0.70▼ | -0.0249 (-3.43%) | 0.7349 | 0.65 | 62,567 |
| IMTX | 10.43▼ | -0.23 (-2.16%) | 10.73 | 10.35 | 198,692 |
| IMUX | 1.17▼ | -0.12 (-9.30%) | 1.31 | 1.16 | 1,967,366 |
| INCE | 65.4297▼ | -0.3703 (-0.56%) | 66.32 | 65.4297 | 5,198 |
| IQST | 1.81▼ | -0.43 (-19.20%) | 2.19 | 1.65 | 3,907,437 |
| ISBA | 48.70▼ | -0.99 (-1.99%) | 50.88 | 48.30 | 103,543 |
| ISCB | 67.77▼ | -0.39 (-0.57%) | 68.00 | 67.70 | 5,757 |
| ISCV | 71.82▼ | -0.35 (-0.48%) | 72.73 | 71.69 | 33,230 |
| ITIC | 230.55▼ | -3.33 (-1.42%) | 235.35 | 228.61 | 12,834 |
| ITOT | 148.68▼ | -0.21 (-0.14%) | 149.2975 | 148.49 | 1,582,780 |
| IUS | 59.7513▼ | -0.3035 (-0.51%) | 60.17 | 59.67 | 70,192 |
| IUSV | 104.42▼ | -0.78 (-0.74%) | 105.31 | 104.285 | 503,565 |
| IVE | 215.42▼ | -1.66 (-0.76%) | 217.055 | 215.1508 | 530,130 |
| IVOG | 130.82▼ | -0.50 (-0.38%) | 131.52 | 130.73 | 31,234 |
| IVSS | 26.8196▼ | -0.1913 (-0.71%) | 26.85 | 26.8196 | 1,299 |
| IVVD | 1.76▼ | -0.02 (-1.12%) | 1.77 | 1.62 | 16,624,181 |
| IWB | 372.04▼ | -0.57 (-0.15%) | 373.61 | 371.5801 | 849,785 |
| IWC | 169.40▼ | -0.84 (-0.49%) | 170.8799 | 168.26 | 58,283 |
| IWL | 167.88▼ | -0.15 (-0.09%) | 168.54 | 167.73 | 39,689 |
| IWR | 100.64▼ | -0.50 (-0.49%) | 101.45 | 100.49 | 1,346,764 |
| IWV | 386.71▼ | -0.56 (-0.14%) | 388.34 | 386.24 | 169,968 |
| IYF | 121.51▼ | -1.31 (-1.07%) | 122.67 | 121.175 | 119,759 |
| IYG | 85.67▼ | -0.765 (-0.89%) | 86.24 | 85.485 | 55,226 |
| IYY | 165.38▼ | -0.09 (-0.05%) | 165.99 | 165.14 | 15,628 |
| JAVA | 73.88▼ | -0.55 (-0.74%) | 74.53 | 73.795 | 376,630 |
| JHMM | 69.54▼ | -0.34 (-0.49%) | 70.02 | 69.461 | 124,015 |
| JHSC | 44.71▼ | -0.27 (-0.60%) | 45.11 | 44.63 | 19,480 |
| JLL | 317.74▼ | -2.26 (-0.71%) | 321.98 | 314.035 | 269,458 |
| JMID | 29.5843▼ | -0.1707 (-0.57%) | 29.59 | 29.5798 | 3,864 |
| JOET | 41.64▼ | -0.28 (-0.67%) | 41.85 | 41.60 | 16,193 |
| JPEF | 74.68▼ | -0.1061 (-0.14%) | 75.01 | 74.60 | 116,351 |
| JUSA | 61.4461▼ | -0.0719 (-0.12%) | 61.53 | 61.41 | 1,810 |
| JVAL | 50.81▼ | -0.2909 (-0.57%) | 51.29 | 50.81 | 17,414 |
| KALV | 19.39▼ | -0.56 (-2.81%) | 19.98 | 19.14 | 629,974 |
| KBFR | 25.1762▼ | -0.0933 (-0.37%) | 25.1762 | 25.175 | 229 |
| KDVD | 26.7866▼ | -0.1222 (-0.45%) | 26.895 | 26.7866 | 555 |
| KFRC | 28.23▼ | -1.81 (-6.03%) | 30.105 | 28.1435 | 144,068 |
| KPTI | 8.00▼ | -0.16 (-1.96%) | 8.24 | 7.81 | 450,378 |
| KYMR | 85.05▼ | -2.30 (-2.63%) | 87.50 | 84.19 | 384,223 |
| KYTX | 8.95▼ | -0.63 (-6.58%) | 9.80 | 8.895 | 668,625 |
| KZIA | 8.82▼ | -0.28 (-3.08%) | 9.42 | 8.41 | 77,242 |
| L | 109.47▼ | -1.41 (-1.27%) | 110.50 | 108.51 | 333,524 |
| LABU | 172.65▼ | -9.57 (-5.25%) | 183.50 | 169.79 | 594,627 |
| LARK | 26.72▼ | -0.19 (-0.71%) | 26.72 | 25.99 | 2,837 |
| LCNB | 16.95▼ | -0.25 (-1.45%) | 17.11 | 16.78 | 20,469 |
| LEGH | 21.10▼ | -0.47 (-2.18%) | 21.52 | 21.00 | 61,563 |
| LEGR | 60.0903▼ | -0.1447 (-0.24%) | 60.3152 | 60.01 | 4,700 |
| LEO | 6.44▼ | -0.03 (-0.46%) | 6.455 | 6.4101 | 61,113 |
| LFEQ | 53.9842▼ | -0.0769 (-0.14%) | 54.01 | 53.9842 | 276 |
| LGDX | 22.821▼ | -0.049 (-0.21%) | 22.821 | 22.821 | 100 |
| LLYVA | 95.15▼ | -2.85 (-2.91%) | 98.625 | 94.94 | 51,743 |
| LLYVK | 97.87▼ | -2.96 (-2.94%) | 101.16 | 97.85 | 176,342 |
| LMUB | 50.60▼ | -0.08 (-0.16%) | 50.66 | 50.51 | 101,106 |
| LNKB | 8.74▼ | -0.13 (-1.47%) | 8.86 | 8.715 | 36,325 |
| LOB | 35.71▼ | -0.88 (-2.41%) | 36.54 | 35.48 | 188,778 |
| LPBB | 10.59▼ | -0.04 (-0.38%) | 10.59 | 10.59 | 627 |
| LQDA | 38.55▼ | -1.77 (-4.39%) | 40.70 | 38.00 | 1,359,544 |
| LRGF | 68.63▼ | -0.14 (-0.20%) | 68.94 | 68.565 | 154,566 |
| LSAF | 47.3849▼ | -0.4603 (-0.96%) | 47.6424 | 47.3849 | 2,114 |
| LUD | 5.72▼ | -2.76 (-32.55%) | 8.47 | 5.72 | 156,560 |
| LVHD | 43.0297▼ | -0.3607 (-0.83%) | 43.44 | 42.995 | 45,481 |
| LXRX | 1.72▼ | -0.04 (-2.27%) | 1.7999 | 1.695 | 1,350,646 |
| LYEL | 22.39▼ | -1.46 (-6.12%) | 24.225 | 22.37 | 108,296 |
| LYG | 5.49▼ | -0.11 (-1.96%) | 5.525 | 5.46 | 16,163,749 |
| LYV | 160.59▼ | -3.07 (-1.88%) | 164.2499 | 160.025 | 3,201,177 |
| MARA | 9.54▼ | -0.13 (-1.34%) | 9.89 | 9.39 | 36,125,663 |
| MCY | 92.21▼ | -1.89 (-2.01%) | 94.20 | 91.5196 | 132,173 |
| MDYG | 100.50▼ | -0.25 (-0.25%) | 101.06 | 100.24 | 55,077 |
| MENS | 2.49▼ | -0.19 (-7.09%) | 2.7202 | 2.3502 | 111,242 |
| MET | 73.88▼ | -0.77 (-1.03%) | 74.61 | 73.41 | 1,806,389 |
| MFSV | 27.31▼ | -0.29 (-1.05%) | 27.64 | 27.2937 | 69,766 |
| MFUS | 60.24▼ | -0.37 (-0.61%) | 60.61 | 60.2399 | 27,294 |
| MGV | 148.75▼ | -1.43 (-0.95%) | 150.23 | 148.545 | 213,617 |
| MHD | 11.71▼ | -0.09 (-0.76%) | 11.82 | 11.68 | 400,814 |
| MHY | 25.03▼ | -0.046 (-0.18%) | 25.03 | 25.03 | 100 |
| MIDU | 58.72▼ | -0.64 (-1.08%) | 59.68 | 58.52 | 42,203 |
| MIRM | 95.20▼ | -3.75 (-3.79%) | 99.23 | 92.77 | 722,877 |
| MKLY | 10.05▼ | -0.039 (-0.39%) | 10.07 | 10.05 | 7,226 |
| MLTX | 17.96▼ | -1.45 (-7.47%) | 19.73 | 17.94 | 1,228,888 |
| MODL | 46.4478▼ | -0.2022 (-0.43%) | 46.77 | 46.405 | 119,581 |
| MOO | 85.00▼ | -0.53 (-0.62%) | 85.46 | 84.61 | 428,173 |
| MRK | 121.42▼ | -1.26 (-1.03%) | 123.01 | 120.95 | 9,706,421 |
| MSLC | 54.00▼ | -0.09 (-0.17%) | 54.22 | 53.96 | 81,384 |
| MTG | 27.20▼ | -0.56 (-2.02%) | 27.95 | 27.175 | 1,672,808 |
| MVV | 77.81▼ | -0.58 (-0.74%) | 78.47 | 77.77 | 6,063 |
| NAZ | 12.45▼ | -0.24 (-1.89%) | 12.46 | 12.415 | 6,865 |
| NBSM | 26.34▼ | -0.16 (-0.60%) | 26.47 | 26.3201 | 8,481 |
| NBXG | 13.66▼ | -0.02 (-0.15%) | 13.71 | 13.585 | 87,919 |
| NCNO | 17.45▼ | -0.24 (-1.36%) | 17.9465 | 17.245 | 4,084,486 |
| NDAA | 22.4643▼ | -0.0207 (-0.09%) | 22.55 | 22.4643 | 5,123 |
| NE | 48.93▼ | -0.69 (-1.39%) | 49.74 | 48.84 | 1,011,588 |
| NESR | 23.00▼ | -0.81 (-3.40%) | 23.99 | 22.80 | 1,397,507 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIVF | 2.038▼ | -0.042 (-2.02%) | 2.085 | 2.01 | 6,640 |
| NKSH | 37.23▼ | -0.53 (-1.40%) | 37.86 | 37.035 | 66,147 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |