Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVTY | 100.79▼ | -1.76 (-1.72%) | 103.49 | 100.73 | 795,208 |
| RWJ | 49.05▼ | -0.07 (-0.14%) | 49.456 | 49.03 | 66,479 |
| SAA | 26.40▼ | -0.07 (-0.26%) | 26.4305 | 26.3807 | 1,115 |
| SAMG | 14.69▼ | -0.34 (-2.26%) | 15.2277 | 14.5101 | 54,965 |
| SBAR | 26.29▼ | -0.11 (-0.42%) | 26.3499 | 26.2001 | 57,028 |
| SBS | 25.06▼ | -1.82 (-6.77%) | 27.25 | 24.93 | 3,043,900 |
| SDEM | 29.9231▼ | -0.2948 (-0.98%) | 30.341 | 29.9231 | 4,772 |
| SDRL | 32.00▼ | -0.55 (-1.69%) | 33.605 | 31.90 | 508,847 |
| SEE | 41.74▼ | -0.54 (-1.28%) | 42.225 | 41.65 | 4,416,407 |
| SEIS | 28.153▼ | -0.081 (-0.29%) | 28.34 | 28.13 | 58,500 |
| SGDM | 66.2391▼ | -0.4109 (-0.62%) | 68.17 | 66.00 | 32,327 |
| SGML | 9.43▼ | -0.55 (-5.51%) | 10.39 | 9.37 | 3,276,596 |
| SID | 1.64▼ | -0.14 (-7.87%) | 1.78 | 1.63 | 4,809,500 |
| SKIN | 1.46▼ | -0.12 (-7.59%) | 1.65 | 1.46 | 916,289 |
| SLN | 6.96▼ | -0.17 (-2.38%) | 7.4258 | 6.76 | 248,196 |
| SLYG | 95.69▼ | -0.24 (-0.25%) | 96.259 | 95.4301 | 174,342 |
| SMLF | 75.66▼ | -0.11 (-0.15%) | 76.1899 | 75.6135 | 180,790 |
| SNFCA | 8.53▼ | -0.21 (-2.40%) | 8.7664 | 8.53 | 30,112 |
| SNTI | 2.13▼ | -0.09 (-4.05%) | 2.25 | 2.06 | 130,903 |
| SPFI | 38.93▼ | -0.35 (-0.89%) | 39.47 | 38.71 | 39,384 |
| SPRY | 9.93▼ | -0.04 (-0.40%) | 10.10 | 9.60 | 1,316,440 |
| SPWO | 27.11▼ | -0.17 (-0.62%) | 27.31 | 27.10 | 16,238 |
| SRPT | 22.26▼ | -0.56 (-2.45%) | 22.93 | 21.945 | 2,659,310 |
| STEL | 31.66▼ | -0.31 (-0.97%) | 31.99 | 31.53 | 176,809 |
| STLD | 165.22▼ | -2.89 (-1.72%) | 168.20 | 163.865 | 1,444,067 |
| SU | 44.25▼ | -0.52 (-1.16%) | 45.00 | 44.15 | 6,441,200 |
| SUZ | 9.24▼ | -0.05 (-0.54%) | 9.42 | 9.195 | 3,837,563 |
| SXI | 242.08▼ | -1.74 (-0.71%) | 244.785 | 239.80 | 86,124 |
| TBG | 33.72▼ | -0.05 (-0.15%) | 33.8851 | 33.70 | 15,335 |
| TBXU | 32.161▼ | -0.941 (-2.84%) | 33.26 | 32.161 | 1,900 |
| TCBK | 47.82▼ | -0.91 (-1.87%) | 48.2745 | 47.73 | 109,872 |
| TCV | 26.8489▼ | -0.0789 (-0.29%) | 26.8489 | 26.8489 | 5,006 |
| TCX | 20.79▼ | -1.31 (-5.93%) | 21.86 | 20.69 | 16,512 |
| TDW | 57.63▼ | -1.87 (-3.14%) | 60.28 | 57.51 | 619,900 |
| TEO | 12.52▼ | -0.35 (-2.72%) | 13.16 | 12.44 | 164,000 |
| TEX | 49.83▼ | -0.45 (-0.89%) | 50.90 | 49.60 | 1,407,615 |
| TEXU | 24.797▼ | -0.257 (-1.03%) | 25.25 | 24.797 | 600 |
| TFPN | 25.646▼ | -0.194 (-0.75%) | 25.81 | 25.646 | 6,900 |
| TGS | 31.32▼ | -0.36 (-1.14%) | 32.95 | 30.95 | 188,600 |
| TNA | 48.13▼ | -0.64 (-1.31%) | 49.23 | 47.86 | 8,538,613 |
| TOL | 138.94▼ | -2.12 (-1.50%) | 142.25 | 138.93 | 1,043,244 |
| TOUS | 34.34▼ | -0.07 (-0.20%) | 34.51 | 34.31 | 103,600 |
| TOWN | 34.03▼ | -0.22 (-0.64%) | 34.43 | 33.95 | 277,751 |
| TPC | 67.82▼ | -0.82 (-1.19%) | 68.68 | 67.065 | 493,006 |
| TRNO | 62.28▼ | -0.14 (-0.22%) | 62.84 | 62.13 | 501,400 |
| TROO | 1.45▼ | -0.03 (-2.03%) | 1.45 | 1.37 | 5,800 |
| TRP | 54.59▼ | -0.22 (-0.40%) | 54.97 | 54.26 | 1,155,016 |
| TS | 40.88▼ | -0.46 (-1.11%) | 41.48 | 40.84 | 777,300 |
| TSME | 41.794▼ | -0.066 (-0.16%) | 41.939 | 41.67 | 44,600 |
| TTE | 64.82▼ | -1.96 (-2.94%) | 66.12 | 64.73 | 2,162,400 |
| TUSK | 2.02▼ | -0.14 (-6.48%) | 2.17 | 1.96 | 270,597 |
| TUYA | 2.29▼ | -0.09 (-3.78%) | 2.40 | 2.265 | 1,203,006 |
| TWFG | 27.83▼ | -0.71 (-2.49%) | 28.845 | 27.80 | 93,100 |
| TWI | 8.21▼ | -0.10 (-1.20%) | 8.495 | 8.18 | 432,481 |
| TWIN | 15.77▼ | -0.32 (-1.99%) | 16.27 | 15.69 | 32,326 |
| TXG | 17.77▼ | -0.38 (-2.09%) | 18.20 | 17.39 | 1,913,587 |
| TXUE | 31.096▼ | -0.084 (-0.27%) | 31.28 | 31.04 | 12,200 |
| UBOT | 26.30▼ | -0.20 (-0.75%) | 26.4925 | 26.06 | 76,622 |
| UBR | 26.1773▼ | -3.6949 (-12.37%) | 29.637 | 26.03 | 94,282 |
| UEC | 13.76▼ | -0.42 (-2.96%) | 14.17 | 13.59 | 9,070,367 |
| UGL | 53.22▼ | -0.20 (-0.37%) | 54.705 | 53.1406 | 3,456,499 |
| UGP | 3.99▼ | -0.37 (-8.49%) | 4.40 | 3.99 | 3,020,400 |
| URTY | 56.36▼ | -0.75 (-1.31%) | 57.63 | 56.03 | 1,445,066 |
| USCB | 18.22▼ | -0.14 (-0.76%) | 18.40 | 18.12 | 20,324 |
| UWM | 48.81▼ | -0.48 (-0.97%) | 49.61 | 48.69 | 187,471 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VCYT | 44.61▼ | -2.80 (-5.91%) | 47.45 | 44.14 | 1,073,639 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VELO | 5.57▼ | -0.77 (-12.15%) | 6.38 | 5.50 | 431,686 |
| VHT | 287.20▼ | -1.13 (-0.39%) | 289.5075 | 286.76 | 194,884 |
| VINP | 12.14▼ | -0.32 (-2.57%) | 12.46 | 12.04 | 95,537 |
| VIOG | 123.271▼ | -0.369 (-0.30%) | 123.8211 | 123.1331 | 8,457 |
| VIR | 6.50▼ | -0.28 (-4.13%) | 6.83 | 6.21 | 1,870,764 |
| VIRC | 7.36▼ | -0.08 (-1.08%) | 7.44 | 7.2628 | 34,742 |
| VIST | 50.88▼ | -0.91 (-1.76%) | 53.72 | 50.84 | 1,129,717 |
| VOD | 12.47▼ | -0.17 (-1.34%) | 12.51 | 12.4301 | 4,989,315 |
| VSTM | 10.36▼ | -0.24 (-2.26%) | 10.70 | 10.32 | 851,600 |
| VTAK | 2.38▼ | -0.04 (-1.65%) | 2.47 | 2.26 | 33,400 |
| VTWG | 241.72▼ | -1.44 (-0.59%) | 243.64 | 241.29 | 23,400 |
| VXF | 213.06▼ | -0.18 (-0.08%) | 214.32 | 212.705 | 520,870 |
| WFRD | 76.43▼ | -0.65 (-0.84%) | 78.00 | 76.30 | 551,500 |
| WHR | 76.06▼ | -3.84 (-4.81%) | 79.88 | 76.00 | 1,455,357 |
| WHWK | 2.49▼ | -0.07 (-2.73%) | 2.59 | 2.49 | 92,632 |
| WISD | 101.465▼ | -0.13 (-0.13%) | 101.465 | 101.465 | 100 |
| WSBC | 32.68▼ | -0.73 (-2.18%) | 33.05 | 32.525 | 503,441 |
| WSC | 20.61▼ | -0.59 (-2.78%) | 21.086 | 20.59 | 2,478,300 |
| WSML | 30.9827▼ | -0.1787 (-0.57%) | 31.18 | 30.9827 | 3,759 |
| WTBA | 22.18▼ | -0.295 (-1.31%) | 22.403 | 22.11 | 22,698 |
| WTO | 1.13▼ | -0.03 (-2.59%) | 1.24 | 1.11 | 231,600 |
| XCUR | 5.15▼ | -1.59 (-23.59%) | 6.9899 | 4.63 | 166,470 |
| XHS | 107.159▼ | -1.041 (-0.96%) | 107.1599 | 107.10 | 1,322 |
| XLE | 45.92▼ | -46.30 (-50.21%) | 46.66 | 45.91 | 22,164,390 |
| XME | 99.74▼ | -1.06 (-1.05%) | 102.156 | 99.67 | 2,331,590 |
| XP | 17.88▼ | -1.97 (-9.92%) | 20.01 | 17.66 | 18,729,100 |
| ZKH | 3.21▼ | -0.13 (-3.89%) | 3.41 | 3.16 | 495,416 |