Technical stock screener for RSI(14) Crossed Below 60 results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCO | 33.93▼ | -1.12 (-3.20%) | 34.96 | 33.65 | 325,511 |
| GD | 363.27▼ | -2.56 (-0.70%) | 369.00 | 361.76 | 1,181,620 |
| GDIV | 17.156▼ | -0.045 (-0.26%) | 17.171 | 17.14 | 3,300 |
| GELS | 1.05▼ | -0.12 (-10.26%) | 1.15 | 1.03 | 267,086 |
| GENC | 13.90▼ | -0.15 (-1.07%) | 14.05 | 13.805 | 12,357 |
| GFL | 44.44▼ | -0.21 (-0.47%) | 45.29 | 44.21 | 1,536,354 |
| GGG | 86.55▼ | -0.99 (-1.13%) | 87.57 | 86.18 | 675,200 |
| GIC | 30.60▼ | -0.79 (-2.52%) | 31.30 | 30.46 | 64,743 |
| GKOS | 119.98▼ | -5.92 (-4.70%) | 125.04 | 119.86 | 792,018 |
| GLIBA | 37.96▼ | -0.32 (-0.84%) | 38.465 | 37.74 | 18,218 |
| GLTO | 25.76▼ | -3.82 (-12.91%) | 28.25 | 25.75 | 46,662 |
| GLW | 93.30▼ | -0.98 (-1.04%) | 93.89 | 91.01 | 4,243,951 |
| GMED | 92.52▼ | -2.12 (-2.24%) | 95.00 | 91.305 | 1,324,313 |
| GOOD | 11.41▼ | -0.08 (-0.70%) | 11.4285 | 11.245 | 487,291 |
| GOOG | 328.43▼ | -2.41 (-0.73%) | 334.03 | 327.97 | 19,065,809 |
| GOOGL | 327.93▼ | -2.61 (-0.79%) | 333.6889 | 327.45 | 27,279,974 |
| GRAL | 104.90▼ | -11.16 (-9.62%) | 114.03 | 104.31 | 1,222,446 |
| GRC | 52.28▼ | -1.53 (-2.84%) | 53.62 | 51.96 | 64,676 |
| GROY | 4.79▼ | -0.14 (-2.84%) | 4.99 | 4.73 | 5,402,022 |
| GRPM | 123.20▼ | -1.404 (-1.13%) | 124.43 | 122.7051 | 27,411 |
| GRPZ | 28.269▼ | -0.523 (-1.82%) | 28.33 | 28.269 | 400 |
| GRRR | 14.25▼ | -0.54 (-3.65%) | 14.75 | 13.9508 | 662,714 |
| GS | 918.88▼ | -35.77 (-3.75%) | 937.19 | 917.05 | 3,870,800 |
| GSBC | 61.03▼ | -5.32 (-8.02%) | 65.85 | 60.58 | 126,923 |
| GSC | 58.2189▼ | -1.1178 (-1.88%) | 58.9399 | 58.125 | 3,952 |
| GSSC | 79.91▼ | -1.33 (-1.64%) | 81.18 | 79.73 | 20,100 |
| GTES | 23.09▼ | -0.76 (-3.19%) | 23.91 | 23.015 | 1,730,700 |
| GVIP | 160.086▼ | -0.954 (-0.59%) | 161.4792 | 159.99 | 9,319 |
| GVLU | 25.876▼ | -0.124 (-0.48%) | 26.265 | 25.805 | 3,800 |
| GWW | 1,057.86▼ | -8.77 (-0.82%) | 1,071.9063 | 1,049.34 | 164,106 |
| HAFC | 28.97▼ | -0.60 (-2.03%) | 29.68 | 28.75 | 359,931 |
| HAIL | 36.761▼ | -0.905 (-2.40%) | 37.17 | 36.681 | 5,300 |
| HAPS | 32.768▼ | -0.6716 (-2.01%) | 32.768 | 32.768 | 3 |
| HASI | 33.95▼ | -0.60 (-1.74%) | 34.50 | 33.90 | 681,100 |
| HAYW | 16.49▼ | -0.24 (-1.43%) | 16.695 | 16.365 | 1,240,723 |
| HBCP | 60.32▼ | -2.76 (-4.38%) | 62.905 | 60.165 | 28,344 |
| HBNC | 17.60▼ | -1.03 (-5.53%) | 18.56 | 17.56 | 475,652 |
| HBT | 27.57▼ | -0.99 (-3.47%) | 29.33 | 27.38 | 30,185 |
| HCM | 15.31▼ | -0.13 (-0.84%) | 15.475 | 15.19 | 33,126 |
| HELS | 25.54▼ | -0.2792 (-1.08%) | 25.79 | 25.5092 | 72,904 |
| HEWJ | 55.03▼ | -1.06 (-1.89%) | 55.5932 | 55.02 | 21,703 |
| HIFS | 310.07▼ | -6.43 (-2.03%) | 317.93 | 307.92 | 54,171 |
| HIX | 4.21▼ | -0.04 (-0.94%) | 4.21 | 4.1846 | 280,026 |
| HLI | 186.24▼ | -5.83 (-3.04%) | 190.61 | 183.615 | 861,410 |
| HLMN | 9.63▼ | -0.29 (-2.92%) | 9.95 | 9.61 | 651,319 |
| HLNE | 149.45▼ | -2.65 (-1.74%) | 151.80 | 147.43 | 378,622 |
| HMOP | 39.35▼ | -0.03 (-0.08%) | 39.40 | 39.3106 | 71,932 |
| HNVR | 23.77▼ | -0.35 (-1.45%) | 24.31 | 23.76 | 16,178 |
| HOLX | 75.05▼ | -0.06 (-0.08%) | 75.17 | 75.00 | 2,023,536 |
| HOMB | 28.35▼ | -0.97 (-3.31%) | 29.21 | 28.295 | 1,196,462 |
| HOMZ | 48.18▼ | -0.4652 (-0.96%) | 48.38 | 48.0204 | 5,282 |
| HOPE | 11.74▼ | -0.43 (-3.53%) | 12.09 | 11.67 | 780,401 |
| HQH | 19.49▼ | -0.15 (-0.76%) | 19.76 | 19.3584 | 141,842 |
| HRI | 159.70▼ | -9.69 (-5.72%) | 168.16 | 159.46 | 538,131 |
| HRTS | 36.312▼ | -0.163 (-0.45%) | 36.52 | 36.25 | 2,400 |
| HRTX | 1.42▼ | -0.03 (-2.07%) | 1.46 | 1.41 | 1,085,571 |
| HSMV | 36.604▼ | -0.239 (-0.65%) | 36.604 | 36.49 | 1,600 |
| HTBK | 12.87▼ | -0.50 (-3.74%) | 13.46 | 12.865 | 786,600 |
| HTEC | 37.39▼ | -0.67 (-1.76%) | 37.89 | 37.365 | 13,267 |
| HTH | 35.69▼ | -1.20 (-3.25%) | 36.75 | 35.468 | 302,504 |
| HVT | 26.28▼ | -0.53 (-1.98%) | 26.995 | 26.245 | 33,261 |
| HWC | 67.17▼ | -2.04 (-2.95%) | 68.83 | 66.99 | 1,119,213 |
| HWKN | 154.72▼ | -1.70 (-1.09%) | 158.45 | 154.54 | 68,776 |
| HWSM | 28.209▼ | -0.3989 (-1.39%) | 28.209 | 28.209 | 100 |
| HYFI | 37.87▼ | -0.08 (-0.21%) | 37.9339 | 37.80 | 27,364 |
| HYI | 11.13▼ | -0.07 (-0.62%) | 11.14 | 11.10 | 36,245 |
| HYLN | 2.19▼ | -0.08 (-3.52%) | 2.2872 | 2.16 | 827,392 |
| HYNE | 14.49▼ | -0.17 (-1.16%) | 14.78 | 14.4778 | 26,746 |
| HYTR | 21.855▼ | -0.01 (-0.05%) | 21.87 | 21.8258 | 40,515 |
| HYZD | 22.6931▼ | -0.0669 (-0.29%) | 22.809 | 22.68 | 30,470 |
| HZO | 28.17▼ | -0.44 (-1.54%) | 28.66 | 28.03 | 135,657 |
| IAT | 57.03▼ | -1.26 (-2.16%) | 57.99 | 56.91 | 246,296 |
| IBAC | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.51 | 300 |
| IBB | 175.33▼ | -2.31 (-1.30%) | 177.88 | 174.72 | 1,643,530 |
| IBBQ | 29.537▼ | -0.443 (-1.48%) | 30.02 | 29.48 | 17,400 |
| IBCP | 34.705▼ | -0.685 (-1.94%) | 35.945 | 34.48 | 142,277 |
| IBP | 297.26▼ | -7.19 (-2.36%) | 304.98 | 295.64 | 218,056 |
| ICON | 2.20▼ | -0.03 (-1.35%) | 2.2021 | 2.10 | 330,584 |
| ICUI | 152.67▼ | -5.87 (-3.70%) | 157.28 | 150.80 | 230,047 |
| IDA | 132.16▼ | -1.54 (-1.15%) | 133.80 | 131.08 | 345,640 |
| IESC | 461.51▼ | -9.61 (-2.04%) | 469.71 | 449.55 | 130,445 |
| IHDG | 50.25▼ | -0.23 (-0.46%) | 50.4393 | 50.235 | 167,234 |
| IHE | 86.71▼ | -0.87 (-0.99%) | 87.50 | 86.44 | 32,589 |
| IHS | 7.69▼ | -0.22 (-2.78%) | 7.87 | 7.61 | 797,079 |
| IJH | 69.64▼ | -0.71 (-1.01%) | 70.31 | 69.39 | 14,133,527 |
| IJJ | 138.09▼ | -1.36 (-0.98%) | 139.34 | 137.64 | 106,426 |
| IJK | 102.69▼ | -1.03 (-0.99%) | 103.61 | 102.372 | 172,754 |
| IJR | 128.09▼ | -2.34 (-1.79%) | 130.11 | 127.72 | 7,742,866 |
| IJS | 121.60▼ | -2.25 (-1.82%) | 123.73 | 121.36 | 188,482 |
| IJT | 149.82▼ | -2.70 (-1.77%) | 152.13 | 149.505 | 64,481 |
| IMCB | 85.77▼ | -0.42 (-0.49%) | 86.09 | 85.52 | 42,200 |
| IMCV | 85.3002▼ | -0.3598 (-0.42%) | 85.83 | 85.045 | 29,854 |
| INBK | 22.59▼ | -1.565 (-6.48%) | 24.36 | 22.135 | 56,306 |
| INDB | 78.32▼ | -2.22 (-2.76%) | 80.54 | 77.63 | 526,895 |
| INSG | 11.38▼ | -0.73 (-6.03%) | 12.18 | 11.36 | 131,395 |
| INTC | 45.07▼ | -9.25 (-17.03%) | 48.13 | 44.45 | 294,675,401 |
| INTW | 59.05▼ | -30.45 (-34.02%) | 68.75 | 57.00 | 4,390,644 |
| IOSP | 80.83▼ | -0.82 (-1.00%) | 81.9738 | 80.0701 | 96,610 |
| IRMD | 100.86▼ | -3.03 (-2.92%) | 104.01 | 99.57 | 58,582 |
| IVF | 1.63▼ | -0.13 (-7.39%) | 1.84 | 1.61 | 1,162,600 |