Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMBS | 25.40▲ | +0.14 (+0.55%) | 25.40 | 25.25 | 780,210 |
| SMTH | 25.78▲ | +0.14 (+0.55%) | 25.79 | 25.66 | 285,576 |
| SNSR | 50.35▲ | +2.15 (+4.46%) | 50.59 | 48.69 | 30,133 |
| SOFR | 100.29▲ | +0.085 (+0.08%) | 100.37 | 100.22 | 12,502 |
| SOLR | 35.3062▲ | +1.2982 (+3.82%) | 35.3062 | 34.32 | 1,146 |
| SON | 50.53▲ | +1.54 (+3.14%) | 50.80 | 48.255 | 1,282,676 |
| SOVF | 28.4308▲ | +0.1796 (+0.64%) | 28.4308 | 28.145 | 6,505 |
| SPBO | 29.03▲ | +0.20 (+0.69%) | 29.05 | 28.84 | 950,724 |
| SPEM | 51.66▲ | +1.19 (+2.36%) | 51.74 | 50.49 | 2,812,904 |
| SPHY | 23.40▲ | +0.12 (+0.52%) | 23.42 | 23.29 | 6,333,231 |
| SPIB | 33.42▲ | +0.15 (+0.45%) | 33.44 | 33.28 | 15,002,479 |
| SPIR | 19.79▲ | +3.42 (+20.89%) | 19.98 | 16.65 | 2,277,765 |
| SPKL | 12.74▲ | +1.21 (+10.49%) | 13.24 | 11.75 | 1,193,538 |
| SPLB | 22.41▲ | +0.26 (+1.17%) | 22.42 | 22.18 | 4,817,645 |
| SPTI | 28.35▲ | +0.14 (+0.50%) | 28.358 | 28.2101 | 3,646,133 |
| SPTL | 26.10▲ | +0.32 (+1.24%) | 26.12 | 25.8297 | 8,175,177 |
| SPTM | 89.68▲ | +1.58 (+1.79%) | 89.90 | 88.065 | 780,321 |
| SPYM | 86.84▲ | +1.44 (+1.69%) | 87.105 | 85.28 | 34,759,598 |
| SPYV | 60.85▲ | +0.64 (+1.06%) | 61.09 | 60.27 | 3,425,117 |
| SPYX | 60.36▲ | +1.06 (+1.79%) | 60.53 | 59.30 | 111,252 |
| SSMG | 27.23▲ | +1.1263 (+4.31%) | 27.23 | 27.23 | 100 |
| STXE | 50.9095▲ | +2.9275 (+6.10%) | 51.1199 | 48.965 | 21,749 |
| SUPP | 83.9693▲ | +3.4822 (+4.33%) | 83.9693 | 81.78 | 3,530 |
| SWIM | 5.69▲ | +0.36 (+6.75%) | 5.72 | 5.345 | 812,840 |
| TACU | 26.908▲ | +0.4569 (+1.73%) | 26.908 | 26.45 | 2,764 |
| TBFG | 32.528▲ | +0.6522 (+2.05%) | 32.528 | 32.28 | 42,182 |
| TBXU | 29.9667▲ | +1.8028 (+6.40%) | 30.07 | 29.1299 | 3,451 |
| TECB | 69.4623▲ | +1.6485 (+2.43%) | 69.4623 | 67.90 | 20,367 |
| TEMR | 28.621▲ | +1.1408 (+4.15%) | 28.621 | 27.9699 | 1,454 |
| TER | 381.40▲ | +33.81 (+9.73%) | 381.54 | 356.60 | 4,855,158 |
| TEVA | 34.56▲ | +0.98 (+2.92%) | 34.74 | 33.985 | 5,834,938 |
| TGLB | 28.6865▲ | +0.6154 (+2.19%) | 28.6865 | 28.2684 | 2,298 |
| THTA | 15.59▲ | +0.11 (+0.71%) | 15.59 | 15.45 | 55,982 |
| TIIV | 29.5315▲ | +0.6783 (+2.35%) | 29.5315 | 29.0599 | 6,344 |
| TLH | 99.90▲ | +1.11 (+1.12%) | 99.955 | 98.94 | 1,441,371 |
| TLT | 85.98▲ | +1.10 (+1.30%) | 86.035 | 85.04 | 34,655,541 |
| TMF | 35.50▲ | +1.31 (+3.83%) | 35.595 | 34.39 | 4,455,622 |
| TOPC | 33.77▲ | +0.48 (+1.44%) | 33.95 | 33.30 | 19,960 |
| TOT | 23.2447▲ | +0.3914 (+1.71%) | 23.2447 | 23.1999 | 5,950 |
| TOV | 31.106▲ | +0.4799 (+1.57%) | 31.106 | 30.3901 | 3,737 |
| TOVX | 0.307▲ | +0.0635 (+26.08%) | 0.446 | 0.2802 | 285,576,721 |
| TS | 61.98▲ | +0.51 (+0.83%) | 63.055 | 61.975 | 1,285,056 |
| TSNF | 32.4997▲ | +1.6697 (+5.42%) | 32.4997 | 31.44 | 9,488 |
| TTEQ | 42.2975▲ | +1.7675 (+4.36%) | 42.42 | 40.72 | 194,379 |
| TUGN | 27.6406▲ | +0.7959 (+2.96%) | 27.69 | 26.96 | 36,351 |
| TUYA | 2.20▲ | +0.28 (+14.58%) | 2.22 | 1.885 | 5,517,214 |
| TXN | 297.10▲ | +15.09 (+5.35%) | 298.68 | 285.79 | 9,615,545 |
| TXS | 39.8188▲ | +0.5288 (+1.35%) | 39.8188 | 39.45 | 3,920 |
| UA | 5.83▲ | +0.30 (+5.42%) | 5.83 | 5.51 | 2,429,294 |
| UBND | 21.68▲ | +0.125 (+0.58%) | 21.68 | 21.555 | 454,672 |
| UCON | 24.92▲ | +0.09 (+0.36%) | 24.92 | 24.84 | 843,576 |
| UCRD | 21.505▲ | +0.14 (+0.66%) | 21.505 | 21.505 | 239 |
| UPGD | 80.88▲ | +1.4459 (+1.82%) | 81.0994 | 79.84 | 2,646 |
| UPST | 31.79▲ | +1.49 (+4.92%) | 31.83 | 29.25 | 5,141,191 |
| UPV | 99.1614▲ | +5.9283 (+6.36%) | 99.1614 | 98.56 | 2,579 |
| USRD | 37.3857▲ | +0.6478 (+1.76%) | 37.3857 | 36.78 | 707 |
| UWM | 62.85▲ | +3.51 (+5.92%) | 63.10 | 60.25 | 667,502 |
| VALQ | 69.15▲ | +1.1326 (+1.67%) | 69.26 | 68.28 | 8,882 |
| VBCC | 75.45▲ | +0.20 (+0.27%) | 75.45 | 75.25 | 6,897 |
| VBCI | 75.565▲ | +0.54 (+0.72%) | 75.565 | 75.14 | 1,796 |
| VBCJ | 75.6676▲ | +0.728 (+0.97%) | 75.73 | 75.09 | 9,690 |
| VBF | 14.99▲ | +0.04 (+0.27%) | 15.12 | 14.8901 | 78,225 |
| VCIT | 82.51▲ | +0.54 (+0.66%) | 82.57 | 82.01 | 11,378,062 |
| VCRB | 77.07▲ | +0.375 (+0.49%) | 77.11 | 76.725 | 959,687 |
| VDI | 35.969▲ | +1.0398 (+2.98%) | 35.969 | 35.969 | 100 |
| VEA | 71.31▲ | +2.50 (+3.63%) | 71.39 | 69.42 | 16,154,702 |
| VEM | 27.87▲ | +1.1337 (+4.24%) | 27.87 | 27.87 | 100 |
| VFC | 17.49▲ | +1.08 (+6.58%) | 17.635 | 16.67 | 9,227,235 |
| VGLT | 54.92▲ | +0.67 (+1.24%) | 54.9577 | 54.35 | 2,634,244 |
| VIDI | 40.4359▲ | +1.3959 (+3.58%) | 40.52 | 39.455 | 14,260 |
| VLRS | 7.65▲ | +0.43 (+5.96%) | 7.67 | 7.20 | 431,665 |
| VMBS | 46.77▲ | +0.27 (+0.58%) | 46.7785 | 46.485 | 1,317,821 |
| VNTG | 0.75▲ | +0.0467 (+6.64%) | 0.774 | 0.7008 | 222,882 |
| VOOV | 219.38▲ | +2.35 (+1.08%) | 220.229 | 217.355 | 96,168 |
| VOT | 294.91▲ | +7.83 (+2.73%) | 295.47 | 287.87 | 328,737 |
| VPL | 114.29▲ | +5.32 (+4.88%) | 114.39 | 110.335 | 961,470 |
| VRA | 3.46▲ | +0.28 (+8.81%) | 3.73 | 3.16 | 9,310,642 |
| VRP | 24.34▲ | +0.04 (+0.16%) | 24.35 | 24.29 | 585,901 |
| VRTX | 445.04▲ | +9.33 (+2.14%) | 445.7799 | 435.21 | 1,230,786 |
| VSEC | 193.16▲ | +19.98 (+11.54%) | 193.19 | 175.97 | 596,805 |
| VSMV | 60.1062▲ | +0.8065 (+1.36%) | 60.25 | 59.8875 | 6,497 |
| VTHR | 325.79▲ | +5.2099 (+1.63%) | 326.98 | 320.32 | 95,240 |
| VTRS | 16.31▲ | +0.54 (+3.42%) | 16.31 | 15.89 | 11,070,821 |
| VUS | 29.6059▲ | +0.6155 (+2.12%) | 29.6059 | 29.52 | 991 |
| VUSE | 70.5769▲ | +1.0946 (+1.58%) | 70.68 | 69.3201 | 10,210 |
| VWO | 59.10▲ | +1.38 (+2.39%) | 59.17 | 57.755 | 12,399,861 |
| VYM | 159.05▲ | +1.84 (+1.17%) | 159.725 | 157.58 | 1,743,012 |
| VYMI | 100.30▲ | +2.28 (+2.33%) | 100.405 | 98.44 | 1,049,727 |
| WARP | 30.6634▲ | +3.3522 (+12.27%) | 30.8699 | 27.82 | 401,920 |
| WBS | 73.20▲ | +1.37 (+1.91%) | 73.20 | 71.95 | 5,907,382 |
| WCAP | 9.3368▲ | +0.1305 (+1.42%) | 9.38 | 9.305 | 13,400 |
| WCMI | 19.28▲ | +0.68 (+3.66%) | 19.3251 | 18.74 | 1,444,858 |
| WING | 153.88▲ | +8.29 (+5.69%) | 154.79 | 141.19 | 1,210,574 |
| WLFC | 191.84▲ | +10.57 (+5.83%) | 192.91 | 180.51 | 159,991 |
| WRND | 41.7138▲ | +1.1626 (+2.87%) | 41.72 | 41.67 | 3,588 |
| XXV | 23.876▲ | +0.316 (+1.34%) | 23.894 | 23.45 | 31,787 |
| XYLD | 40.45▲ | +0.48 (+1.20%) | 40.5399 | 39.94 | 1,358,579 |
| YLDE | 55.4351▲ | +0.3762 (+0.68%) | 55.56 | 54.92 | 28,937 |
| YLDW | 25.6379▲ | +0.2652 (+1.05%) | 25.72 | 25.49 | 19,287 |
| YSS | 33.72▲ | +6.10 (+22.09%) | 34.075 | 28.53 | 2,465,490 |