Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQXT | 99.67▲ | +0.70 (+0.71%) | 99.82 | 99.07 | 28,700 |
| QTOP | 32.12▲ | +0.22 (+0.69%) | 32.285 | 32.07 | 288,300 |
| QUBT | 11.96▲ | +0.95 (+8.63%) | 12.4301 | 11.11 | 22,731,908 |
| QXO | 23.30▲ | +3.58 (+18.15%) | 23.795 | 20.41 | 25,185,506 |
| RAA | 27.785▲ | +0.2528 (+0.92%) | 27.82 | 27.65 | 225,660 |
| RANG | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 102,606 |
| RAVI | 75.41▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 124,430 |
| RDHL | 1.40▲ | +0.37 (+35.92%) | 1.4199 | 1.19 | 24,698,390 |
| RDOG | 36.06▲ | +0.0593 (+0.16%) | 36.14 | 36.06 | 4,227 |
| REBN | 1.80▲ | +0.225 (+14.29%) | 1.82 | 1.58 | 142,796 |
| RELX | 42.11▲ | +2.31 (+5.80%) | 42.29 | 40.77 | 2,758,700 |
| RETL | 9.77▲ | +0.35 (+3.72%) | 9.975 | 9.31 | 366,307 |
| REVS | 28.7896▲ | +0.2996 (+1.05%) | 28.85 | 28.55 | 13,357 |
| RITM | 11.15▲ | +0.17 (+1.55%) | 11.18 | 10.88 | 11,939,329 |
| RLGT | 6.48▲ | +0.16 (+2.53%) | 6.57 | 6.34 | 154,972 |
| RLX | 2.35▲ | +0.03 (+1.29%) | 2.39 | 2.315 | 2,191,618 |
| RMTI | 0.9879▲ | +0.1246 (+14.43%) | 0.9978 | 0.9051 | 591,004 |
| RNST | 36.14▲ | +0.77 (+2.18%) | 36.4699 | 35.20 | 620,688 |
| RNXT | 0.95▲ | +0.115 (+13.77%) | 0.965 | 0.87 | 352,500 |
| ROBT | 53.741▲ | +1.28 (+2.44%) | 53.96 | 53.08 | 120,100 |
| RQI | 11.65▲ | +0.19 (+1.66%) | 11.66 | 11.44 | 1,312,900 |
| RRBI | 72.41▲ | +2.49 (+3.56%) | 73.27 | 70.395 | 67,456 |
| RSPT | 46.10▲ | +0.34 (+0.74%) | 46.58 | 46.04 | 477,300 |
| RTAC | 10.855▲ | +0.195 (+1.83%) | 10.94 | 10.65 | 371,400 |
| RTH | 252.44▲ | +3.0731 (+1.23%) | 252.44 | 249.30 | 12,430 |
| RUSHA | 55.76▲ | +1.67 (+3.09%) | 56.565 | 53.87 | 295,937 |
| RVT | 16.36▲ | +0.24 (+1.49%) | 16.44 | 16.16 | 425,400 |
| RW | 25.326▲ | +0.466 (+1.87%) | 25.36 | 24.40 | 6,600 |
| RXI | 207.601▲ | +1.811 (+0.88%) | 208.20 | 205.73 | 23,613 |
| RYAM | 7.02▲ | +1.16 (+19.80%) | 7.22 | 6.08 | 2,251,100 |
| RYN | 22.24▲ | +0.63 (+2.92%) | 22.41 | 21.55 | 2,255,600 |
| RZV | 121.1012▲ | +1.3112 (+1.09%) | 121.96 | 120.32 | 6,409 |
| SBFG | 22.13▲ | +0.76 (+3.56%) | 22.27 | 21.37 | 14,965 |
| SBU | 15.2589▲ | +0.8836 (+6.15%) | 15.43 | 14.24 | 5,843 |
| SCHJ | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.9007 | 211,500 |
| SCHO | 24.37▲ | +0.01 (+0.04%) | 24.38 | 24.37 | 4,311,445 |
| SDHI | 10.25▲ | +0.025 (+0.24%) | 10.25 | 10.25 | 100,000 |
| SEZL | 69.31▲ | +4.16 (+6.39%) | 72.13 | 65.39 | 756,112 |
| SFBS | 73.67▲ | +1.85 (+2.58%) | 74.7725 | 71.72 | 351,329 |
| SFNC | 19.10▲ | +0.28 (+1.49%) | 19.35 | 18.75 | 915,151 |
| SFST | 52.995▲ | +1.295 (+2.50%) | 53.615 | 51.66 | 86,525 |
| SGDJ | 87.38▲ | +3.71 (+4.43%) | 89.04 | 85.25 | 130,200 |
| SGHC | 11.91▲ | +0.27 (+2.32%) | 12.01 | 11.3401 | 2,480,554 |
| SHO | 9.29▲ | +0.16 (+1.75%) | 9.345 | 9.035 | 1,933,268 |
| SHW | 332.20▲ | +4.36 (+1.33%) | 333.19 | 322.88 | 1,661,798 |
| SHYL | 45.045▲ | +0.0838 (+0.19%) | 45.0599 | 44.95 | 43,054 |
| SIGA | 6.39▲ | +0.12 (+1.91%) | 6.505 | 6.28 | 539,994 |
| SIHY | 45.87▲ | +0.18 (+0.39%) | 45.935 | 45.72 | 25,046 |
| SIMS | 43.575▲ | +0.6854 (+1.60%) | 43.64 | 43.54 | 5,700 |
| SIRI | 21.10▲ | +0.59 (+2.88%) | 21.31 | 20.56 | 6,182,300 |
| SITE | 131.85▲ | +6.79 (+5.43%) | 132.28 | 125.47 | 920,977 |
| SKOR | 49.16▲ | +0.0494 (+0.10%) | 49.1867 | 49.095 | 58,332 |
| SKWD | 50.45▲ | +1.83 (+3.76%) | 50.54 | 48.435 | 306,042 |
| SLAB | 137.93▲ | +6.00 (+4.55%) | 139.93 | 132.32 | 208,707 |
| SLDP | 5.14▲ | +0.49 (+10.54%) | 5.20 | 4.86 | 7,742,778 |
| SLM | 27.74▲ | +0.33 (+1.20%) | 28.06 | 27.26 | 2,022,015 |
| SLNH | 1.67▲ | +0.26 (+18.44%) | 1.82 | 1.48 | 10,024,692 |
| SLON | 17.25▲ | +1.60 (+10.22%) | 17.645 | 16.06 | 225,000 |
| SLP | 19.20▲ | +1.09 (+6.02%) | 19.23 | 18.21 | 264,079 |
| SMCF | 33.646▲ | +0.6864 (+2.08%) | 33.69 | 33.646 | 1,100 |
| SMLR | 21.06▲ | +3.28 (+18.45%) | 21.06 | 18.85 | 820,801 |
| SMLV | 133.0289▲ | +1.844 (+1.41%) | 133.68 | 131.59 | 3,263 |
| SMR | 18.78▲ | +2.47 (+15.14%) | 19.55 | 17.34 | 68,574,539 |
| SOLT | 7.83▲ | +0.72 (+10.13%) | 8.06 | 7.3143 | 11,815,001 |
| SOLV | 80.80▲ | +1.78 (+2.25%) | 81.34 | 78.1847 | 1,036,486 |
| SOLZ | 14.12▲ | +0.68 (+5.06%) | 14.345 | 13.64 | 2,106,608 |
| SONO | 18.10▲ | +0.61 (+3.49%) | 18.66 | 17.62 | 1,289,762 |
| SPIB | 33.87▲ | +0.05 (+0.15%) | 33.87 | 33.83 | 6,936,400 |
| SPMO | 120.42▲ | +0.75 (+0.63%) | 120.81 | 120.145 | 2,386,349 |
| SPOT | 593.39▲ | +18.39 (+3.20%) | 609.20 | 579.87 | 2,703,400 |
| SPSC | 90.42▲ | +2.51 (+2.86%) | 92.315 | 87.88 | 515,248 |
| SPSM | 47.92▲ | +0.62 (+1.31%) | 48.17 | 47.38 | 4,873,500 |
| SPYC | 43.125▲ | +0.3603 (+0.84%) | 43.29 | 43.082 | 13,300 |
| SRVR | 29.39▲ | +0.37 (+1.27%) | 29.45 | 28.90 | 100,860 |
| SSD | 169.10▲ | +4.38 (+2.66%) | 170.8199 | 165.64 | 328,408 |
| SSNC | 88.18▲ | +2.43 (+2.83%) | 88.41 | 85.26 | 1,280,109 |
| SSUS | 49.09▲ | +0.26 (+0.53%) | 49.259 | 48.94 | 124,810 |
| SSXU | 35.01▲ | +0.3032 (+0.87%) | 35.06 | 34.84 | 75,400 |
| SSYS | 9.74▲ | +0.73 (+8.10%) | 9.88 | 9.12 | 1,190,504 |
| STCE | 69.78▲ | +5.085 (+7.86%) | 70.31 | 66.97 | 160,069 |
| STEM | 18.30▲ | +1.34 (+7.90%) | 18.652 | 17.057 | 198,900 |
| STKS | 1.94▲ | +0.10 (+5.43%) | 1.95 | 1.84 | 48,674 |
| STOK | 32.55▲ | +1.65 (+5.34%) | 32.67 | 29.75 | 837,072 |
| STRA | 84.77▲ | +6.19 (+7.88%) | 85.8955 | 78.53 | 365,980 |
| STRL | 327.11▲ | +7.95 (+2.49%) | 332.84 | 323.0001 | 539,457 |
| SUIG | 1.98▲ | +0.19 (+10.61%) | 1.995 | 1.83 | 2,579,400 |
| SUSB | 25.25▲ | +0.02 (+0.08%) | 25.26 | 25.24 | 101,001 |
| SVOL | 17.63▲ | +0.07 (+0.40%) | 17.73 | 17.55 | 818,100 |
| SVRN | 1.23▲ | +0.07 (+6.03%) | 1.2636 | 1.14 | 205,135 |
| SYBT | 67.42▲ | +2.22 (+3.40%) | 67.915 | 64.8348 | 252,534 |
| TBBK | 69.49▲ | +1.83 (+2.70%) | 70.30 | 67.61 | 885,192 |
| TBPH | 18.42▲ | +0.27 (+1.49%) | 18.46 | 17.59 | 617,561 |
| TCAF | 38.32▲ | +0.20 (+0.52%) | 38.35 | 38.145 | 912,000 |
| TCGL | 5.60▲ | +0.29 (+5.46%) | 5.65 | 5.30 | 2,023,267 |
| TCMD | 30.13▲ | +2.73 (+9.96%) | 30.97 | 28.72 | 741,072 |
| TDTH | 0.472▲ | +0.119 (+33.71%) | 0.536 | 0.36 | 6,413,790 |
| TELO | 1.49▲ | +0.15 (+11.19%) | 1.49 | 1.35 | 521,167 |
| TFLR | 51.493▲ | +0.083 (+0.16%) | 51.56 | 51.47 | 76,000 |
| THC | 207.01▲ | +7.56 (+3.79%) | 208.29 | 198.88 | 1,358,173 |
| TLIH | 0.4158▲ | +0.0298 (+7.72%) | 0.4257 | 0.37 | 184,369 |