Technical stock screener for RSI Cross Up and Volume results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NOVT | 122.97▲ | +7.39 (+6.39%) | 123.22 | 116.54 | 326,560 |
| NRDS | 10.42▲ | +0.40 (+3.99%) | 10.50 | 10.065 | 568,417 |
| NRSH | 21.546▲ | +0.294 (+1.38%) | 21.87 | 21.36 | 1,300 |
| NTB | 45.53▲ | +1.37 (+3.10%) | 45.73 | 44.38 | 251,214 |
| NTGR | 27.48▲ | +2.87 (+11.66%) | 28.55 | 25.38 | 998,398 |
| NTWK | 4.06▲ | +0.07 (+1.75%) | 4.1893 | 4.01 | 21,699 |
| NTZ | 3.11▲ | +0.41 (+15.19%) | 3.20 | 2.88 | 3,300 |
| NVDG | 18.65▲ | +0.59 (+3.27%) | 18.765 | 17.27 | 428,400 |
| NVIR | 30.9292▲ | +0.7477 (+2.48%) | 30.9292 | 30.37 | 710 |
| NWBI | 12.64▲ | +0.61 (+5.07%) | 12.665 | 12.06 | 970,678 |
| NXE | 7.10▲ | +0.51 (+7.74%) | 7.165 | 6.67 | 14,098,484 |
| NXJ | 11.30▲ | +0.11 (+0.98%) | 11.32 | 11.20 | 203,200 |
| NXL | 1.02▲ | +0.29 (+39.73%) | 1.23 | 0.7369 | 47,131,822 |
| NXP | 13.94▲ | +0.02 (+0.14%) | 13.97 | 13.91 | 147,300 |
| NXTE | 35.3956▲ | +0.9151 (+2.65%) | 35.5879 | 34.65 | 19,147 |
| NZF | 11.89▲ | +0.13 (+1.11%) | 11.89 | 11.77 | 641,800 |
| OCFC | 18.25▲ | +1.05 (+6.10%) | 18.305 | 17.27 | 467,926 |
| ODC | 59.09▲ | +0.61 (+1.04%) | 60.34 | 58.24 | 96,600 |
| OEC | 10.79▲ | +0.60 (+5.89%) | 10.89 | 10.20 | 800,300 |
| OFG | 44.81▲ | +2.06 (+4.82%) | 44.88 | 42.88 | 252,200 |
| OGE | 45.55▲ | +0.59 (+1.31%) | 45.64 | 44.97 | 758,940 |
| OIS | 5.45▲ | +0.29 (+5.62%) | 5.52 | 5.12 | 937,500 |
| OKLO | 70.38▲ | +3.19 (+4.75%) | 72.43 | 64.7312 | 14,143,737 |
| OLED | 144.87▲ | +4.54 (+3.24%) | 146.29 | 140.42 | 520,147 |
| OLP | 23.46▲ | +0.64 (+2.80%) | 23.62 | 22.98 | 72,200 |
| ONB | 22.72▲ | +1.26 (+5.87%) | 22.76 | 21.595 | 3,618,650 |
| OOMA | 12.04▲ | +0.40 (+3.44%) | 12.11 | 11.70 | 164,355 |
| OOQB | 17.1799▲ | +0.8791 (+5.39%) | 17.34 | 16.58 | 8,765 |
| OPAD | 1.54▲ | +0.20 (+14.93%) | 1.63 | 1.30 | 5,426,582 |
| ORC | 7.13▲ | +0.08 (+1.13%) | 7.1987 | 7.07 | 7,625,610 |
| ORGO | 4.89▲ | +0.42 (+9.40%) | 4.945 | 4.51 | 1,261,638 |
| OTGL | 9.311▲ | +0.211 (+2.32%) | 9.33 | 9.311 | 26,000 |
| OUNZ | 32.48▲ | +0.32 (+1.00%) | 32.545 | 32.05 | 563,815 |
| OVV | 40.93▲ | +1.69 (+4.31%) | 40.97 | 39.34 | 3,310,100 |
| OXBR | 1.81▲ | +0.17 (+10.37%) | 1.9828 | 1.645 | 91,166 |
| PACB | 1.38▲ | +0.12 (+9.52%) | 1.40 | 1.26 | 7,240,855 |
| PAMT | 12.84▲ | +0.67 (+5.51%) | 12.88 | 12.20 | 27,783 |
| PAYO | 7.01▲ | +0.36 (+5.41%) | 7.045 | 6.64 | 4,167,402 |
| PB | 69.68▲ | +2.23 (+3.31%) | 70.16 | 67.78 | 1,174,500 |
| PBF | 24.32▲ | +2.13 (+9.60%) | 24.55 | 22.20 | 5,948,148 |
| PBR.A | 11.42▲ | +0.35 (+3.16%) | 11.44 | 11.14 | 10,820,000 |
| PCAR | 101.50▲ | +3.96 (+4.06%) | 102.95 | 98.27 | 3,345,673 |
| PCEF | 19.80▲ | +0.17 (+0.87%) | 19.80 | 19.6214 | 123,685 |
| PCHI | 25.3948▲ | +0.0948 (+0.37%) | 25.3948 | 25.35 | 1,120 |
| PCOR | 67.81▲ | +3.13 (+4.84%) | 68.88 | 64.745 | 2,752,347 |
| PCYO | 10.64▲ | +0.59 (+5.87%) | 10.66 | 10.09 | 53,806 |
| PEB | 10.67▲ | +0.67 (+6.70%) | 10.83 | 10.12 | 3,238,800 |
| PEBO | 30.94▲ | +1.43 (+4.85%) | 31.02 | 29.65 | 195,479 |
| PFBC | 94.77▲ | +3.95 (+4.35%) | 94.87 | 91.65 | 88,699 |
| PHYS | 25.88▲ | +0.26 (+1.01%) | 25.94 | 25.55 | 2,699,600 |
| PICB | 23.79▲ | +0.2949 (+1.26%) | 23.82 | 23.5099 | 42,499 |
| PJFG | 105.456▲ | +1.5512 (+1.49%) | 105.67 | 104.03 | 5,313 |
| PJT | 180.73▲ | +5.43 (+3.10%) | 180.96 | 174.93 | 279,606 |
| PKX | 55.76▲ | +1.39 (+2.56%) | 55.85 | 54.14 | 155,100 |
| PLBC | 43.71▲ | +2.42 (+5.86%) | 43.77 | 42.62 | 17,800 |
| PLUG | 1.68▲ | +0.14 (+9.09%) | 1.68 | 1.54 | 61,455,457 |
| PLUR | 5.68▲ | +0.86 (+17.84%) | 5.68 | 4.8174 | 45,841 |
| PLXS | 137.26▲ | +6.71 (+5.14%) | 137.76 | 131.3685 | 151,621 |
| PMT | 12.36▲ | +0.47 (+3.95%) | 12.39 | 11.95 | 848,800 |
| PNBK | 1.72▲ | +0.15 (+9.55%) | 1.72 | 1.54 | 580,292 |
| PNFP | 96.19▲ | +3.80 (+4.11%) | 97.19 | 92.47 | 1,516,188 |
| POOL | 323.73▲ | +15.10 (+4.89%) | 328.285 | 308.78 | 736,600 |
| PRK | 173.49▲ | +7.62 (+4.59%) | 174.01 | 166.88 | 61,800 |
| PRO | 15.83▲ | +0.89 (+5.96%) | 15.84 | 14.97 | 824,300 |
| PSCE | 41.00▲ | +1.65 (+4.19%) | 41.17 | 39.55 | 15,400 |
| PSCT | 48.24▲ | +2.06 (+4.46%) | 48.39 | 46.27 | 23,800 |
| PSF | 20.42▲ | +0.15 (+0.74%) | 20.50 | 20.26 | 45,500 |
| PSIX | 91.26▲ | +8.86 (+10.75%) | 91.77 | 81.11 | 1,027,601 |
| PSMT | 110.74▲ | +3.20 (+2.98%) | 111.35 | 107.05 | 235,216 |
| PTEN | 5.81▲ | +0.42 (+7.79%) | 5.815 | 5.39 | 8,689,945 |
| PTNQ | 73.8087▲ | +1.1099 (+1.53%) | 74.0897 | 72.81 | 50,632 |
| PWP | 22.40▲ | +1.31 (+6.21%) | 22.45 | 20.99 | 1,317,439 |
| PZA | 22.17▲ | +0.12 (+0.54%) | 22.20 | 22.0401 | 3,574,659 |
| PZZA | 46.29▲ | +1.97 (+4.44%) | 47.71 | 44.66 | 1,281,631 |
| QCOM | 158.01▲ | +3.88 (+2.52%) | 159.89 | 154.56 | 7,711,478 |
| QDEL | 27.90▲ | +2.24 (+8.73%) | 28.22 | 25.92 | 1,749,020 |
| QLD | 125.14▲ | +3.69 (+3.04%) | 126.01 | 121.38 | 5,128,100 |
| QNST | 15.57▲ | +0.50 (+3.32%) | 15.74 | 15.04 | 565,521 |
| QOWZ | 36.169▲ | +0.564 (+1.58%) | 36.244 | 36.05 | 1,700 |
| QQMG | 39.148▲ | +0.561 (+1.45%) | 39.28 | 38.555 | 11,200 |
| QQQE | 98.90▲ | +1.68 (+1.73%) | 99.30 | 97.58 | 481,100 |
| QQQT | 18.117▲ | +0.257 (+1.44%) | 18.22 | 17.94 | 23,300 |
| QQUP | 50.1338▲ | +2.0798 (+4.33%) | 50.43 | 48.18 | 58,781 |
| QQWZ | 23.5446▲ | +0.3586 (+1.55%) | 23.60 | 23.31 | 4,280 |
| QSG | 8.64▲ | +0.65 (+8.14%) | 8.8793 | 8.30 | 736,445 |
| QSIX | 35.6325▲ | +0.4982 (+1.42%) | 35.7354 | 35.2881 | 9,207 |
| QTEC | 213.61▲ | +4.66 (+2.23%) | 214.99 | 209.06 | 176,200 |
| QUSA | 20.27▲ | +0.1402 (+0.70%) | 20.29 | 20.1632 | 39,170 |
| QXO | 20.39▲ | +1.57 (+8.34%) | 20.64 | 18.75 | 14,481,500 |
| QXQ | 29.538▲ | +0.405 (+1.39%) | 29.64 | 29.04 | 14,200 |
| RDCM | 13.58▲ | +0.68 (+5.27%) | 13.655 | 12.9127 | 131,770 |
| REG | 72.35▲ | +1.13 (+1.59%) | 72.79 | 71.66 | 1,314,938 |
| REKR | 1.17▲ | +0.07 (+6.36%) | 1.19 | 1.085 | 2,419,400 |
| RELL | 10.03▲ | +0.43 (+4.48%) | 10.105 | 9.652 | 192,510 |
| RES | 4.76▲ | +0.30 (+6.73%) | 4.79 | 4.46 | 1,563,300 |
| RFCI | 22.595▲ | +0.095 (+0.42%) | 22.595 | 22.59 | 844 |
| RFI | 12.03▲ | +0.11 (+0.92%) | 12.08 | 11.90 | 80,700 |
| RGEN | 124.79▲ | +5.14 (+4.30%) | 127.21 | 119.8985 | 775,454 |
| RGNX | 9.01▲ | +0.90 (+11.10%) | 9.11 | 8.07 | 1,355,248 |
| RHI | 37.94▲ | +1.98 (+5.51%) | 38.28 | 36.20 | 2,026,500 |