Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDG | 89.228▲ | +0.1485 (+0.17%) | 89.53 | 89.18 | 6,955 |
| SDGR | 12.39▲ | +0.43 (+3.60%) | 12.49 | 11.90 | 1,002,198 |
| SDHI | 10.35▼ | -0.017 (-0.16%) | 10.35 | 10.35 | 193 |
| SDHY | 16.18▼ | -0.02 (-0.12%) | 16.26 | 16.1501 | 66,239 |
| SDIV | 26.18▲ | +0.07 (+0.27%) | 26.225 | 26.05 | 401,869 |
| SDMF | 25.45▼ | -0.26 (-1.01%) | 25.46 | 25.38 | 49,147 |
| SDOG | 66.62▼ | -0.30 (-0.45%) | 67.105 | 66.62 | 37,670 |
| SDRL | 49.31▼ | -0.38 (-0.76%) | 49.52 | 48.365 | 294,966 |
| SDSI | 51.45▲ | +0.0098 (+0.02%) | 51.5208 | 51.42 | 11,745 |
| SDTY | 42.0431▲ | +0.2412 (+0.58%) | 42.1019 | 41.99 | 10,128 |
| SDVY | 42.12▼ | -0.22 (-0.52%) | 42.484 | 42.09 | 1,000,265 |
| SDY | 149.14▼ | -0.93 (-0.62%) | 150.50 | 149.14 | 204,564 |
| SEA | 17.4564▼ | -0.0334 (-0.19%) | 17.57 | 17.374 | 5,180 |
| SEAT | 6.78▲ | +0.08 (+1.19%) | 6.88 | 6.65 | 55,688 |
| SEEM | 36.9471▲ | +0.0072 (+0.02%) | 37.24 | 36.78 | 22,950 |
| SEER | 2.03▲ | +0.08 (+4.10%) | 2.08 | 1.91 | 754,472 |
| SEG | 22.29 | +0.00 (+0.00%) | 22.60 | 22.12 | 15,699 |
| SEGG | 1.22▼ | -0.05 (-3.94%) | 1.39 | 1.19 | 3,615,721 |
| SEI | 72.33▼ | -1.51 (-2.04%) | 74.73 | 72.19 | 2,386,673 |
| SEIC | 90.22▼ | -0.46 (-0.51%) | 91.18 | 89.785 | 757,341 |
| SEIE | 34.4012▼ | -0.1175 (-0.34%) | 34.67 | 34.37 | 65,431 |
| SEIS | 31.3362▲ | +0.1165 (+0.37%) | 31.37 | 31.19 | 29,221 |
| SEIX | 23.26▲ | +0.03 (+0.13%) | 23.28 | 23.21 | 115,707 |
| SELF | 5.56▼ | -0.04 (-0.71%) | 5.63 | 5.48 | 26,140 |
| SEM | 16.44▲ | +0.03 (+0.18%) | 16.46 | 16.4201 | 1,357,997 |
| SEMG | 26.2229▲ | +0.02 (+0.08%) | 26.41 | 26.2229 | 10,189 |
| SEMI | 34.8513▲ | +0.2444 (+0.71%) | 34.9236 | 34.83 | 5,585 |
| SEPI | 27.0953▲ | +0.0963 (+0.36%) | 27.21 | 27.085 | 24,262 |
| SERV | 9.40▼ | -0.03 (-0.32%) | 9.64 | 9.185 | 3,272,177 |
| SETM | 36.99▼ | -0.15 (-0.40%) | 37.14 | 36.59 | 162,112 |
| SEVN | 8.33▲ | +0.16 (+1.96%) | 8.365 | 8.11 | 119,786 |
| SEZL | 85.46▲ | +5.86 (+7.36%) | 86.13 | 80.6562 | 494,480 |
| SFBS | 79.91▲ | +0.29 (+0.36%) | 81.215 | 78.87 | 325,503 |
| SFGV | 34.3603▼ | -0.1278 (-0.37%) | 34.495 | 34.33 | 25,269 |
| SFHG | 2.54▼ | -0.02 (-0.78%) | 2.55 | 2.34 | 8,618 |
| SFIX | 3.79▲ | +0.15 (+4.12%) | 3.83 | 3.665 | 1,150,610 |
| SFL | 11.59▲ | +0.06 (+0.52%) | 11.60 | 11.29 | 691,187 |
| SFLR | 37.02▲ | +0.15 (+0.41%) | 37.31 | 36.97 | 399,407 |
| SFM | 81.19▼ | -0.66 (-0.81%) | 83.06 | 80.105 | 2,780,762 |
| SFNC | 21.23▼ | -0.03 (-0.14%) | 21.48 | 21.085 | 898,293 |
| SFST | 56.81▲ | +0.51 (+0.91%) | 57.62 | 55.50 | 69,930 |
| SFTX | 29.2649▲ | +0.025 (+0.09%) | 29.465 | 29.26 | 26,071 |
| SFWL | 0.9215▲ | +0.0215 (+2.39%) | 0.9215 | 0.8999 | 3,764 |
| SFY | 140.956▲ | +0.536 (+0.38%) | 141.5501 | 140.956 | 23,578 |
| SG | 7.10▲ | +0.22 (+3.20%) | 7.13 | 6.89 | 2,843,444 |
| SGC | 11.52▲ | +0.24 (+2.13%) | 11.7582 | 11.2945 | 25,874 |
| SGHC | 12.89▼ | -0.07 (-0.54%) | 13.40 | 12.81 | 3,182,705 |
| SGHT | 4.45▲ | +0.36 (+8.80%) | 4.46 | 4.09 | 151,947 |
| SGLC | 41.4254▲ | +0.1454 (+0.35%) | 41.65 | 41.41 | 8,345 |
| SGLY | 0.4651▼ | -0.0079 (-1.67%) | 0.4679 | 0.4368 | 87,526 |
| SGML | 21.97▼ | -0.10 (-0.45%) | 21.98 | 20.80 | 1,710,535 |
| SGMT | 7.61▼ | -0.42 (-5.23%) | 8.565 | 7.36 | 1,332,239 |
| SGRP | 0.641▲ | +0.021 (+3.39%) | 0.654 | 0.6002 | 118,077 |
| SGRT | 32.76▲ | +0.33 (+1.02%) | 33.11 | 32.2723 | 41,389 |
| SGRW | 21.2642▲ | +0.2175 (+1.03%) | 21.2642 | 21.2642 | 50 |
| SGRY | 14.27▲ | +0.24 (+1.71%) | 14.69 | 14.02 | 2,064,736 |
| SHAK | 98.36▼ | -4.10 (-4.00%) | 103.22 | 97.7601 | 1,547,889 |
| SHAZ | 42.21▼ | -3.79 (-8.24%) | 45.64 | 41.36 | 371,203 |
| SHBI | 19.50▲ | +0.20 (+1.04%) | 19.5989 | 19.035 | 193,501 |
| SHC | 15.50▼ | -0.06 (-0.39%) | 15.785 | 15.48 | 3,498,694 |
| SHEN | 16.29▲ | +0.56 (+3.56%) | 16.49 | 13.0582 | 1,124,518 |
| SHG | 68.35▼ | -0.49 (-0.71%) | 69.11 | 67.96 | 102,771 |
| SHIM | 5.39▲ | +0.27 (+5.27%) | 5.415 | 5.00 | 173,136 |
| SHIP | 15.47▲ | +0.58 (+3.90%) | 15.64 | 14.73 | 369,819 |
| SHLS | 8.16▲ | +0.22 (+2.77%) | 8.265 | 7.89 | 3,270,267 |
| SHMD | 6.37▲ | +0.45 (+7.60%) | 6.39 | 5.812 | 772,781 |
| SHO | 9.89▲ | +0.07 (+0.71%) | 9.915 | 9.775 | 1,097,819 |
| SHOO | 37.50▼ | -0.06 (-0.16%) | 37.91 | 37.225 | 763,264 |
| SHOP | 127.67▲ | +6.54 (+5.40%) | 127.92 | 123.3907 | 7,784,108 |
| SHPP | 33.169▼ | -0.1745 (-0.52%) | 33.169 | 33.169 | 9 |
| SHPU | 15.4682▲ | +1.5282 (+10.96%) | 15.52 | 14.57 | 94,085 |
| SHRY | 44.5132▼ | -0.0941 (-0.21%) | 44.6101 | 44.5132 | 285 |
| SHUS | 48.6838▼ | -0.1412 (-0.29%) | 48.6838 | 48.6838 | 0 |
| SIF | 17.39▲ | +1.14 (+7.02%) | 17.57 | 16.10 | 115,373 |
| SIFY | 15.64▲ | +0.23 (+1.49%) | 15.83 | 15.335 | 27,530 |
| SIGI | 82.08▼ | -1.87 (-2.23%) | 84.35 | 81.84 | 350,023 |
| SIHY | 45.2597▼ | -0.1582 (-0.35%) | 45.38 | 45.23 | 41,902 |
| SILO | 0.455▲ | +0.0129 (+2.92%) | 0.4565 | 0.4303 | 353,954 |
| SIMS | 46.94▲ | +0.1674 (+0.36%) | 46.99 | 46.80 | 3,415 |
| SIOO | 19.71▲ | +0.1044 (+0.53%) | 19.71 | 19.6428 | 11,576 |
| SIRI | 27.22▲ | +0.28 (+1.04%) | 27.535 | 26.99 | 5,581,196 |
| SITC | 5.56▲ | +0.07 (+1.28%) | 5.5852 | 5.48 | 352,741 |
| SITM | 558.63▼ | -3.52 (-0.63%) | 567.50 | 550.43 | 222,751 |
| SIXA | 54.67▼ | -0.03 (-0.05%) | 54.9042 | 54.67 | 2,120 |
| SIXH | 42.1688▼ | -0.0375 (-0.09%) | 42.24 | 42.145 | 3,508 |
| SIXL | 38.5382▼ | -0.1771 (-0.46%) | 38.64 | 38.5382 | 138 |
| SIXS | 55.0981▲ | +0.1634 (+0.30%) | 55.0981 | 55.0981 | 9 |
| SIZE | 170.35▼ | -0.24 (-0.14%) | 171.13 | 170.35 | 2,449 |
| SJCP | 25.27▲ | +0.035 (+0.14%) | 25.27 | 25.27 | 134 |
| SJLD | 25.495▲ | +0.055 (+0.22%) | 25.495 | 25.495 | 131 |
| SJM | 96.97▼ | -1.06 (-1.08%) | 98.64 | 96.37 | 831,421 |
| SKK | 1.7501▼ | -0.0199 (-1.12%) | 1.84 | 1.6899 | 16,382 |
| SKLZ | 7.66▼ | -0.40 (-4.96%) | 8.70 | 7.2375 | 1,857,204 |
| SKM | 37.00▼ | -0.41 (-1.10%) | 38.15 | 36.89 | 1,131,838 |
| SKT | 36.35▼ | -0.73 (-1.97%) | 36.90 | 35.86 | 1,119,743 |
| SKWD | 45.44▼ | -0.01 (-0.02%) | 46.415 | 45.23 | 332,799 |
| SKYE | 0.8235▼ | -0.0553 (-6.29%) | 0.8798 | 0.75 | 317,646 |
| SKYH | 10.57 | +0.00 (+0.00%) | 10.66 | 10.47 | 52,371 |
| SKYT | 31.99▲ | +0.09 (+0.28%) | 32.225 | 31.33 | 537,310 |
| SKYU | 31.7784▲ | +2.6975 (+9.28%) | 31.7784 | 31.7784 | 294 |