Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UGI | 38.21▲ | +0.17 (+0.45%) | 38.51 | 38.10 | 1,348,713 |
| UGL | 55.73▲ | +0.65 (+1.18%) | 57.2045 | 54.63 | 6,117,101 |
| UGRO | 0.33▲ | +0.091 (+38.08%) | 0.4059 | 0.2403 | 41,341,148 |
| UHAL | 53.42▼ | -1.14 (-2.09%) | 54.635 | 53.36 | 85,491 |
| UHT | 42.29▲ | +0.09 (+0.21%) | 43.00 | 42.05 | 63,504 |
| UIS | 2.93▼ | -0.06 (-2.01%) | 3.0465 | 2.92 | 473,225 |
| UIVM | 63.4276▼ | -0.2772 (-0.44%) | 63.76 | 63.27 | 4,612 |
| UJB | 78.5253▼ | -0.3047 (-0.39%) | 78.68 | 78.5253 | 185 |
| UL | 64.94▲ | +0.12 (+0.19%) | 64.95 | 64.42 | 2,638,164 |
| ULE | 13.1703▼ | -0.0302 (-0.23%) | 13.195 | 13.16 | 2,278 |
| ULH | 17.33▼ | -0.07 (-0.40%) | 17.80 | 17.10 | 96,376 |
| ULTA | 601.59▲ | +8.18 (+1.38%) | 602.065 | 585.3158 | 703,505 |
| ULVM | 92.0259▼ | -0.2594 (-0.28%) | 92.41 | 91.97 | 26,778 |
| ULY | 2.43▼ | -0.17 (-6.54%) | 2.64 | 2.4001 | 47,492 |
| UMBF | 118.17▼ | -1.71 (-1.43%) | 120.58 | 117.05 | 621,807 |
| UMC | 7.87▼ | -0.02 (-0.25%) | 7.89 | 7.795 | 11,532,428 |
| UMDD | 26.71▼ | -1.1088 (-3.99%) | 28.01 | 26.57 | 16,257 |
| UMH | 15.94▲ | +0.05 (+0.31%) | 16.02 | 15.815 | 611,135 |
| UMI | 50.38▼ | -0.03 (-0.06%) | 50.48 | 50.125 | 6,237 |
| UMMA | 28.86▼ | -0.57 (-1.94%) | 29.34 | 28.86 | 14,983 |
| UNB | 23.73▲ | +0.60 (+2.59%) | 23.95 | 23.3842 | 9,875 |
| UNCY | 6.23▼ | -0.18 (-2.81%) | 6.57 | 6.1966 | 249,139 |
| UNF | 179.35▼ | -0.42 (-0.23%) | 182.919 | 178.514 | 92,641 |
| UNH | 341.84▲ | +5.11 (+1.52%) | 344.98 | 337.37 | 7,978,995 |
| UNHG | 20.13▲ | +0.56 (+2.86%) | 20.51 | 19.55 | 2,159,453 |
| UNM | 77.12▲ | +0.62 (+0.81%) | 77.19 | 76.175 | 1,399,720 |
| UNP | 239.95▲ | +3.83 (+1.62%) | 239.99 | 235.23 | 2,928,033 |
| UONEK | 0.9001▼ | -0.0198 (-2.15%) | 0.9199 | 0.8199 | 19,083 |
| UPB | 27.14▼ | -0.33 (-1.20%) | 28.25 | 26.78 | 301,224 |
| UPGD | 76.0962▼ | -0.1972 (-0.26%) | 76.0962 | 76.08 | 1,408 |
| UPGR | 24.9467▼ | -0.7583 (-2.95%) | 25.29 | 24.9467 | 1,631 |
| UPRO | 115.72▼ | -3.84 (-3.21%) | 119.45 | 114.40 | 8,012,139 |
| UPS | 100.92▲ | +0.44 (+0.44%) | 101.66 | 100.02 | 4,510,215 |
| UPST | 49.35▲ | +0.22 (+0.45%) | 50.48 | 48.04 | 5,156,267 |
| UPV | 87.46▼ | -1.2041 (-1.36%) | 87.53 | 87.46 | 584 |
| UPWK | 21.95▲ | +0.03 (+0.14%) | 22.32 | 21.6801 | 3,287,079 |
| URBN | 81.84▲ | +0.20 (+0.24%) | 83.38 | 81.54 | 1,818,523 |
| URSP | 41.68▼ | -0.54 (-1.28%) | 42.63 | 41.64 | 21,060 |
| URTH | 186.09▼ | -1.76 (-0.94%) | 187.80 | 185.43 | 282,429 |
| URTY | 58.30▼ | -2.85 (-4.66%) | 61.3799 | 57.98 | 1,930,799 |
| USA | 6.16▼ | -0.06 (-0.96%) | 6.22 | 6.16 | 1,277,667 |
| USAF | 27.4969▲ | +0.0059 (+0.02%) | 27.55 | 27.4969 | 428 |
| USAI | 38.24 | +0.00 (+0.00%) | 38.39 | 38.02 | 8,790 |
| USAR | 17.04▼ | -1.73 (-9.22%) | 19.02 | 16.98 | 9,207,297 |
| USAU | 17.43▲ | +0.50 (+2.95%) | 18.075 | 16.97 | 406,810 |
| USCA | 41.8857▼ | -0.4813 (-1.14%) | 42.07 | 41.8857 | 469 |
| USCI | 78.78▼ | -0.575 (-0.72%) | 79.26 | 78.60 | 11,430 |
| USCL | 79.5876▼ | -0.9334 (-1.16%) | 79.5876 | 79.5876 | 20 |
| USDX | 25.9644▲ | +0.0094 (+0.04%) | 25.97 | 25.93 | 41,122 |
| USEA | 1.88▲ | +0.01 (+0.53%) | 1.90 | 1.85 | 46,951 |
| USFD | 76.60▼ | -0.29 (-0.38%) | 77.28 | 75.95 | 1,814,897 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 3,800,978 |
| USIO | 1.47▲ | +0.01 (+0.68%) | 1.50 | 1.4501 | 22,181 |
| USLM | 130.82▲ | +0.55 (+0.42%) | 130.98 | 128.97 | 68,355 |
| USMC | 68.3831▼ | -0.5569 (-0.81%) | 68.77 | 67.92 | 113,951 |
| USNA | 20.43▼ | -0.06 (-0.29%) | 20.95 | 20.40 | 77,519 |
| USNZ | 43.2299▼ | -0.4881 (-1.12%) | 43.2299 | 43.18 | 108 |
| USPH | 80.59▲ | +0.17 (+0.21%) | 82.01 | 79.4801 | 121,888 |
| USPX | 59.87▼ | -0.64 (-1.06%) | 60.09 | 59.7094 | 26,309 |
| USSE | 33.41▼ | -0.41 (-1.21%) | 33.81 | 33.33 | 43,640 |
| USSG | 63.15▼ | -0.68 (-1.07%) | 63.89 | 63.07 | 26,187 |
| USVM | 93.0347▼ | -0.5091 (-0.54%) | 93.8496 | 92.87 | 36,397 |
| UTHR | 493.99▲ | +5.48 (+1.12%) | 496.73 | 488.75 | 638,833 |
| UTL | 49.00▲ | +0.07 (+0.14%) | 49.375 | 48.70 | 88,162 |
| UTMD | 58.10▲ | +0.40 (+0.69%) | 58.55 | 57.48 | 21,664 |
| UTWO | 48.5734▲ | +0.0184 (+0.04%) | 48.58 | 48.55 | 22,471 |
| UTZ | 10.23▲ | +0.42 (+4.28%) | 10.28 | 9.82 | 1,693,566 |
| UUU | 4.75▼ | -0.11 (-2.26%) | 4.9299 | 4.67 | 22,325 |
| UVE | 33.02▲ | +0.26 (+0.79%) | 33.49 | 32.67 | 132,476 |
| UVV | 53.96▲ | +0.48 (+0.90%) | 53.97 | 53.485 | 140,230 |
| UWM | 50.01▼ | -1.59 (-3.08%) | 51.74 | 49.851 | 419,961 |
| UXI | 47.1999▼ | -0.582 (-1.22%) | 48.193 | 47.169 | 3,505 |
| UYG | 101.507▲ | +0.304 (+0.30%) | 102.04 | 100.653 | 19,559 |
| UYLD | 51.205▲ | +0.0098 (+0.02%) | 51.22 | 51.18 | 124,917 |
| UYM | 24.1826▼ | -0.0274 (-0.11%) | 24.66 | 24.03 | 17,190 |
| UYSC | 10.22▼ | -0.0299 (-0.29%) | 10.22 | 10.22 | 851 |
| V | 347.83▲ | +2.20 (+0.64%) | 349.84 | 345.97 | 6,942,265 |
| VABK | 40.28▼ | -0.07 (-0.17%) | 41.22 | 40.28 | 7,911 |
| VABS | 24.33▼ | -0.005 (-0.02%) | 24.34 | 24.28 | 10,654 |
| VAC | 57.92▲ | +0.25 (+0.43%) | 59.28 | 57.50 | 589,737 |
| VACH | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.56 | 3,078 |
| VALE | 12.69▼ | -0.60 (-4.51%) | 12.83 | 12.5145 | 39,916,457 |
| VALQ | 66.99▼ | -0.3038 (-0.45%) | 67.55 | 66.9022 | 1,945 |
| VALU | 38.04▼ | -0.61 (-1.58%) | 38.70 | 38.04 | 1,670 |
| VAW | 207.07▼ | -0.28 (-0.14%) | 209.08 | 206.30 | 37,545 |
| VB | 262.61▼ | -3.60 (-1.35%) | 266.92 | 262.05 | 592,239 |
| VBIL | 75.52▲ | +0.02 (+0.03%) | 75.53 | 75.51 | 1,516,260 |
| VBK | 306.67▼ | -6.12 (-1.96%) | 312.81 | 305.64 | 141,688 |
| VBR | 216.00▼ | -2.05 (-0.94%) | 218.8999 | 215.54 | 280,098 |
| VCLN | 26.3917▼ | -0.9273 (-3.39%) | 27.67 | 26.39 | 6,819 |
| VCR | 398.95▲ | +0.62 (+0.16%) | 402.10 | 396.735 | 24,241 |
| VCTR | 63.56▼ | -0.095 (-0.15%) | 63.95 | 62.31 | 390,078 |
| VCV | 10.91▼ | -0.17 (-1.53%) | 11.01 | 10.85 | 133,246 |
| VDC | 216.28▲ | +1.66 (+0.77%) | 216.28 | 214.6201 | 101,232 |
| VDE | 128.30▼ | -1.42 (-1.09%) | 130.34 | 128.04 | 485,852 |
| VEA | 62.48▼ | -0.32 (-0.51%) | 62.91 | 62.185 | 18,978,970 |
| VECO | 30.62▼ | -1.66 (-5.14%) | 32.13 | 30.305 | 592,747 |
| VEEA | 0.65▼ | -0.0832 (-11.35%) | 0.7374 | 0.62 | 201,353 |
| VEGA | 49.875▼ | -0.375 (-0.75%) | 49.875 | 49.3905 | 5,544 |
| VEGI | 39.70▲ | +0.33 (+0.84%) | 39.7799 | 39.57 | 11,850 |