Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 101 |
| RANI | 0.6984▲ | +0.0544 (+8.45%) | 0.8659 | 0.56 | 61,941,322 |
| RAPP | 14.63▲ | +0.03 (+0.21%) | 15.30 | 14.165 | 143,500 |
| RAPT | 8.72▲ | +0.26 (+3.07%) | 8.76 | 8.3508 | 38,788 |
| RAVE | 2.81▲ | +0.02 (+0.72%) | 2.9485 | 2.67 | 24,777 |
| RAVI | 75.34▲ | +0.015 (+0.02%) | 75.37 | 75.34 | 43,200 |
| RAY | 1.94▲ | +0.05 (+2.65%) | 2.00 | 1.79 | 1,381,425 |
| RAYA | 2.501▼ | -0.029 (-1.15%) | 2.82 | 1.77 | 2,124,651 |
| RAYD | 35.93▲ | +0.085 (+0.24%) | 35.98 | 35.46 | 2,861 |
| RAYE | 26.53▼ | -0.08 (-0.30%) | 26.55 | 26.53 | 894 |
| RAYS | 9.50▼ | -0.04 (-0.42%) | 9.58 | 9.50 | 4,480 |
| RBA | 109.66▲ | +1.50 (+1.39%) | 111.07 | 107.98 | 1,206,945 |
| RBB | 18.75▲ | +0.25 (+1.35%) | 18.75 | 18.50 | 57,870 |
| RBBN | 4.03▲ | +0.02 (+0.50%) | 4.06 | 3.98 | 307,680 |
| RBCAA | 75.26▲ | +1.09 (+1.47%) | 75.60 | 74.00 | 44,032 |
| RBIL | 50.19▲ | +0.02 (+0.04%) | 50.23 | 50.18 | 2,745 |
| RBKB | 11.84▼ | -0.01 (-0.08%) | 11.85 | 11.7693 | 3,245 |
| RBLD | 72.40▲ | +0.09 (+0.12%) | 72.40 | 72.31 | 500 |
| RBOT | 9.15▲ | +1.06 (+13.10%) | 9.1875 | 8.10 | 40,981 |
| RCEL | 5.88▲ | +0.18 (+3.16%) | 5.96 | 5.71 | 153,525 |
| RCGE | 26.9247▲ | +0.0117 (+0.04%) | 26.9247 | 26.9247 | 5,467 |
| RCKY | 23.64▼ | -0.45 (-1.87%) | 24.235 | 23.20 | 73,535 |
| RCMT | 24.92▲ | +0.32 (+1.30%) | 25.045 | 24.21 | 109,879 |
| RCON | 2.57▲ | +0.02 (+0.78%) | 2.68 | 2.49 | 14,083 |
| RCS | 7.05▼ | -0.03 (-0.42%) | 7.08 | 7.04 | 121,053 |
| RCUS | 9.65▲ | +0.32 (+3.43%) | 9.68 | 9.17 | 607,600 |
| RDAC | 10.31▲ | +0.02 (+0.19%) | 10.31 | 10.31 | 18,951 |
| RDDT | 146.38▲ | +0.79 (+0.54%) | 150.39 | 145.30 | 4,433,300 |
| RDHL | 2.18▼ | -0.01 (-0.46%) | 2.19 | 2.14 | 6,403 |
| RDIV | 49.25▼ | -0.07 (-0.14%) | 49.37 | 49.06 | 17,300 |
| RDNT | 56.59▲ | +1.11 (+2.00%) | 57.24 | 55.0596 | 626,469 |
| RDOG | 36.84▲ | +0.3084 (+0.84%) | 36.84 | 36.74 | 300 |
| RDTL | 26.73▲ | +0.31 (+1.17%) | 28.13 | 26.32 | 357,700 |
| RDTY | 46.36▲ | +0.11 (+0.24%) | 46.553 | 46.111 | 5,000 |
| RDVY | 63.39▲ | +0.11 (+0.17%) | 63.4058 | 63.067 | 598,751 |
| RDW | 17.73▲ | +1.09 (+6.55%) | 17.98 | 16.26 | 5,233,776 |
| RDWR | 28.14▼ | -0.15 (-0.53%) | 28.39 | 27.64 | 319,391 |
| REAI | 20.13▲ | +0.1147 (+0.57%) | 20.13 | 20.0565 | 844 |
| REAL | 5.26▼ | -0.03 (-0.57%) | 5.355 | 5.18 | 1,825,001 |
| REBN | 2.99▲ | +0.15 (+5.28%) | 3.00 | 2.7901 | 42,066 |
| RECS | 37.18 | +0.00 (+0.00%) | 37.265 | 37.05 | 420,723 |
| RECT | 5.00▲ | +0.35 (+7.53%) | 5.00 | 4.55 | 2,100 |
| REET | 24.91▲ | +0.19 (+0.77%) | 24.91 | 24.74 | 743,200 |
| REGN | 570.59▲ | +2.85 (+0.50%) | 575.13 | 562.00 | 717,100 |
| REIT | 26.54▲ | +0.16 (+0.61%) | 26.54 | 26.33 | 5,300 |
| REKR | 1.23 | +0.00 (+0.00%) | 1.255 | 1.20 | 1,786,600 |
| RELL | 9.92▲ | +0.14 (+1.43%) | 9.93 | 9.755 | 15,749 |
| RELX | 53.87▲ | +0.25 (+0.47%) | 54.03 | 53.19 | 1,091,400 |
| REMG | 25.925▲ | +0.071 (+0.27%) | 25.96 | 25.81 | 7,200 |
| REPL | 11.28▲ | +0.31 (+2.83%) | 11.41 | 10.83 | 2,078,460 |
| REPX | 27.23▼ | -0.54 (-1.94%) | 27.95 | 27.07 | 141,900 |
| RERE | 3.64▲ | +0.09 (+2.54%) | 3.85 | 3.45 | 5,378,683 |
| RETL | 8.69▲ | +0.16 (+1.88%) | 8.70 | 8.44 | 305,100 |
| REVG | 48.44▼ | -0.05 (-0.10%) | 48.73 | 47.972 | 697,900 |
| REVS | 26.6121▲ | +0.0298 (+0.11%) | 26.615 | 26.52 | 5,555 |
| REXR | 37.07▲ | +0.01 (+0.03%) | 37.25 | 36.68 | 5,043,200 |
| REYN | 21.77▼ | -0.09 (-0.41%) | 21.86 | 21.52 | 807,233 |
| REZ | 83.49▲ | +0.49 (+0.59%) | 83.59 | 82.96 | 29,400 |
| REZI | 23.64▼ | -0.09 (-0.38%) | 23.735 | 23.4807 | 744,718 |
| RFAI | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 6,200 |
| RFDI | 72.77▲ | +0.12 (+0.17%) | 72.849 | 72.77 | 1,900 |
| RFEM | 71.60▼ | -0.02 (-0.03%) | 71.60 | 71.49 | 500 |
| RFEU | 69.417▲ | +0.117 (+0.17%) | 69.417 | 69.417 | 100 |
| RFFC | 60.5114▲ | +0.1457 (+0.24%) | 60.5114 | 60.18 | 2,175 |
| RFG | 49.86▲ | +0.3883 (+0.78%) | 49.86 | 49.39 | 4,800 |
| RFI | 12.08▲ | +0.19 (+1.60%) | 12.08 | 11.95 | 117,499 |
| RFL | 2.21▲ | +0.13 (+6.25%) | 2.24 | 2.10 | 190,100 |
| RFM | 14.12▲ | +0.13 (+0.93%) | 14.12 | 14.02 | 49,700 |
| RFMZ | 12.72▲ | +0.04 (+0.32%) | 12.786 | 12.65 | 38,700 |
| RFV | 128.55▼ | -0.899 (-0.69%) | 129.02 | 128.31 | 5,200 |
| RGCO | 22.73▲ | +0.24 (+1.07%) | 22.93 | 22.49 | 8,019 |
| RGEF | 27.7711▲ | +0.0667 (+0.24%) | 27.7711 | 27.65 | 18,738 |
| RGLO | 26.68▲ | +0.04 (+0.15%) | 26.70 | 26.60 | 22,700 |
| RGS | 22.75▼ | -0.34 (-1.47%) | 24.00 | 22.63 | 12,936 |
| RGTI | 12.77▲ | +0.59 (+4.84%) | 12.90 | 12.165 | 26,361,146 |
| RGTX | 35.35▲ | +2.99 (+9.24%) | 36.072 | 32.30 | 506,500 |
| RH | 202.91▼ | -4.61 (-2.22%) | 207.71 | 200.34 | 763,009 |
| RHLD | 35.05▼ | -2.17 (-5.83%) | 37.83 | 34.175 | 214,115 |
| RHP | 103.81▲ | +0.56 (+0.54%) | 103.9296 | 102.38 | 410,061 |
| RHRX | 16.7061▲ | +0.0631 (+0.38%) | 16.77 | 16.58 | 3,343 |
| RIET | 9.74▲ | +0.04 (+0.41%) | 9.7601 | 9.68 | 72,758 |
| RIFR | 25.163▲ | +0.118 (+0.47%) | 25.19 | 25.04 | 3,400 |
| RIGL | 19.35▲ | +0.47 (+2.49%) | 19.365 | 18.725 | 146,167 |
| RILA | 11.1606▲ | +0.0656 (+0.59%) | 11.17 | 11.13 | 3,412 |
| RINC | 21.343▼ | -0.073 (-0.34%) | 21.45 | 21.29 | 10,900 |
| RINF | 33.07▲ | +0.05 (+0.15%) | 33.07 | 33.02 | 500 |
| RING | 44.31▲ | +0.16 (+0.36%) | 44.93 | 44.25 | 131,800 |
| RINT | 26.775▼ | -0.01 (-0.04%) | 26.82 | 26.71 | 13,100 |
| RIO | 59.82▼ | -1.28 (-2.09%) | 60.3599 | 59.60 | 3,091,878 |
| RIOT | 12.51▲ | +0.09 (+0.72%) | 13.65 | 12.26 | 53,371,779 |
| RIOX | 17.88▲ | +0.25 (+1.42%) | 21.02 | 17.187 | 1,307,200 |
| RISN | 27.5713▲ | +0.2363 (+0.86%) | 27.572 | 27.29 | 2,682 |
| RISR | 36.93▼ | -0.03 (-0.08%) | 37.10 | 36.88 | 19,509 |
| RITA | 19.2538▲ | +0.1247 (+0.65%) | 19.28 | 19.10 | 1,205 |
| RITM | 11.73▲ | +0.05 (+0.43%) | 11.75 | 11.645 | 3,351,299 |
| RIV | 12.33▼ | -0.07 (-0.56%) | 12.394 | 12.28 | 104,200 |
| RJF | 159.31▲ | +0.91 (+0.57%) | 159.73 | 158.218 | 918,025 |
| RJMG | 23.9055▲ | +0.2055 (+0.87%) | 23.98 | 23.9055 | 1,344 |
| RKDA | 4.75▼ | -0.03 (-0.63%) | 4.86 | 4.6114 | 10,229 |
| RKT | 13.95▲ | +0.27 (+1.97%) | 14.03 | 13.515 | 11,213,800 |