Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSXD | 6.27▲ | +0.36 (+6.09%) | 6.51 | 5.78 | 36,076 |
| TT | 483.34▲ | +2.35 (+0.49%) | 488.56 | 474.4275 | 557,284 |
| TTAM | 17.47▲ | +0.32 (+1.87%) | 17.60 | 17.19 | 253,751 |
| TTAN | 74.92▲ | +4.44 (+6.30%) | 77.435 | 71.60 | 1,296,487 |
| TTC | 94.59▲ | +0.83 (+0.89%) | 94.95 | 93.91 | 434,629 |
| TTE | 84.16▼ | -2.64 (-3.04%) | 85.1495 | 84.15 | 1,007,493 |
| TTEC | 2.20▲ | +0.08 (+3.77%) | 2.255 | 2.15 | 600,793 |
| TTEK | 31.89▲ | +0.18 (+0.57%) | 32.44 | 31.71 | 2,573,840 |
| TTOP | 15.255▲ | +0.2384 (+1.59%) | 15.255 | 15.255 | 29 |
| TTT | 72.3938▼ | -1.3368 (-1.81%) | 73.08 | 72.3938 | 15,135 |
| TTWO | 243.95▲ | +12.30 (+5.31%) | 244.51 | 235.62 | 1,961,527 |
| TURF | 32.51▼ | -0.2808 (-0.86%) | 32.57 | 32.40 | 4,728 |
| TUSB | 50.50▼ | -0.01 (-0.02%) | 50.50 | 50.47 | 6,738 |
| TV | 2.81▲ | +0.06 (+2.18%) | 2.89 | 2.76 | 831,711 |
| TVA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 10,990 |
| TVAL | 42.41▲ | +0.06 (+0.14%) | 42.739 | 42.285 | 86,392 |
| TVTX | 56.68▼ | -0.68 (-1.19%) | 59.09 | 56.67 | 1,663,212 |
| TW | 102.015▲ | +2.185 (+2.19%) | 102.34 | 100.51 | 710,654 |
| TWFG | 26.56▲ | +0.28 (+1.07%) | 26.99 | 25.905 | 213,761 |
| TWG | 2.68▲ | +0.20 (+8.06%) | 2.68 | 2.3101 | 21,073 |
| TWI | 8.06▲ | +0.04 (+0.50%) | 8.25 | 7.81 | 274,757 |
| TWIN | 23.25▲ | +0.03 (+0.13%) | 24.00 | 23.03 | 60,429 |
| TWM | 21.84▼ | -0.26 (-1.18%) | 22.12 | 21.45 | 362,261 |
| TX | 47.74▲ | +0.44 (+0.93%) | 47.74 | 46.75 | 943,747 |
| TXBC | 13.455▲ | +0.37 (+2.83%) | 13.455 | 13.455 | 95 |
| TXG | 45.92▼ | -0.35 (-0.76%) | 47.28 | 45.01 | 2,070,172 |
| TXMD | 2.07▲ | +0.01 (+0.49%) | 2.10 | 2.0465 | 9,849 |
| TXNM | 58.16▼ | -0.24 (-0.41%) | 58.55 | 58.16 | 524,940 |
| TXRH | 201.04▲ | +7.77 (+4.02%) | 201.69 | 196.29 | 855,803 |
| TXS | 40.713▼ | -0.0005 (+0.00%) | 40.90 | 40.705 | 1,364 |
| TXT | 96.13▲ | +0.60 (+0.63%) | 97.32 | 95.515 | 2,004,874 |
| TXUE | 35.1852▲ | +0.2652 (+0.76%) | 35.47 | 35.0701 | 30,288 |
| TXXS | 20.9997▼ | -0.4528 (-2.11%) | 22.14 | 20.82 | 36,144 |
| TYL | 315.88▲ | +18.73 (+6.30%) | 323.39 | 300.175 | 784,545 |
| TYO | 14.542▼ | -0.123 (-0.84%) | 14.59 | 14.542 | 11,129 |
| U | 30.44▲ | +1.82 (+6.36%) | 30.94 | 29.275 | 6,923,569 |
| UA | 6.93▲ | +0.07 (+1.02%) | 7.0595 | 6.815 | 1,558,352 |
| UAA | 7.08▲ | +0.05 (+0.71%) | 7.23 | 6.96 | 7,014,590 |
| UAL | 120.57▲ | +2.30 (+1.94%) | 123.68 | 118.60 | 3,866,484 |
| UBCP | 15.715▼ | -0.1502 (-0.95%) | 15.88 | 15.715 | 1,209 |
| UBR | 31.5226▼ | -0.1775 (-0.56%) | 32.18 | 31.44 | 2,233 |
| UBS | 52.54▲ | +0.80 (+1.55%) | 52.915 | 51.99 | 1,665,930 |
| UBSI | 47.94▲ | +0.14 (+0.29%) | 48.37 | 47.72 | 959,964 |
| UCB | 35.17▼ | -0.08 (-0.23%) | 35.66 | 35.17 | 728,861 |
| UCO | 39.79▼ | -4.14 (-9.42%) | 41.14 | 39.79 | 3,618,566 |
| UCOP | 41.1141▲ | +0.8141 (+2.02%) | 41.1141 | 41.1141 | 104 |
| UDI | 36.893▼ | -0.0959 (-0.26%) | 36.893 | 36.893 | 222 |
| UDOW | 69.16▲ | +0.99 (+1.45%) | 70.6908 | 68.365 | 1,445,825 |
| UE | 23.33▼ | -0.02 (-0.09%) | 23.54 | 23.27 | 383,416 |
| UEIC | 4.56▲ | +0.035 (+0.77%) | 4.58 | 4.52 | 16,249 |
| UEVM | 59.4915▲ | +0.9891 (+1.69%) | 59.89 | 59.19 | 6,717 |
| UFCS | 51.45▲ | +0.12 (+0.23%) | 52.50 | 51.12 | 111,315 |
| UFPI | 88.21▲ | +0.27 (+0.31%) | 90.215 | 88.11 | 528,885 |
| UFPT | 248.63▲ | +11.43 (+4.82%) | 249.34 | 239.90 | 241,847 |
| UGA | 119.21▼ | -4.02 (-3.26%) | 120.84 | 119.16 | 31,686 |
| UGE | 19.52▲ | +0.5516 (+2.91%) | 19.593 | 19.21 | 7,480 |
| UGI | 36.89▼ | -0.44 (-1.18%) | 37.415 | 36.83 | 794,849 |
| UGP | 6.28▼ | -0.15 (-2.33%) | 6.39 | 6.26 | 4,596,324 |
| UHS | 159.31▲ | +3.56 (+2.29%) | 162.405 | 157.00 | 1,657,417 |
| UHT | 44.28▲ | +0.45 (+1.03%) | 44.70 | 44.10 | 79,530 |
| UIVM | 74.1641▲ | +0.3878 (+0.53%) | 74.40 | 74.1641 | 332 |
| UL | 61.37▲ | +0.43 (+0.71%) | 62.06 | 61.015 | 3,784,672 |
| ULST | 40.365▲ | +0.005 (+0.01%) | 40.369 | 40.35 | 48,080 |
| ULTA | 480.51▲ | +5.15 (+1.08%) | 484.60 | 474.46 | 419,029 |
| ULVM | 108.9536▲ | +0.261 (+0.24%) | 109.50 | 108.7467 | 6,331 |
| UMAC | 20.60▲ | +1.24 (+6.40%) | 20.80 | 19.09 | 3,121,420 |
| UMDD | 35.67▲ | +0.40 (+1.13%) | 36.5096 | 34.91 | 16,270 |
| UMH | 15.52▼ | -0.02 (-0.13%) | 15.75 | 15.49 | 449,236 |
| UNP | 299.30▼ | -8.02 (-2.61%) | 306.70 | 296.98 | 2,583,193 |
| UNTY | 58.11▲ | +0.065 (+0.11%) | 60.00 | 57.79 | 53,675 |
| UONEK | 4.96▼ | -0.12 (-2.36%) | 5.03 | 4.9401 | 3,081 |
| UPAL | 24.7031▲ | +1.8131 (+7.92%) | 24.7031 | 24.22 | 435 |
| UPGD | 82.9631▲ | +1.21 (+1.48%) | 82.9631 | 82.44 | 932 |
| UPS | 112.95▼ | -1.84 (-1.60%) | 114.865 | 112.365 | 6,713,577 |
| UPSG | 17.9682▼ | -0.5868 (-3.16%) | 18.44 | 17.95 | 1,132 |
| UPV | 98.96▲ | +0.94 (+0.96%) | 98.96 | 98.96 | 100 |
| UPW | 24.0938▼ | -0.6764 (-2.73%) | 24.87 | 24.00 | 18,048 |
| UPWK | 9.26▲ | +0.43 (+4.87%) | 9.455 | 8.98 | 2,998,845 |
| URBN | 72.61▲ | +2.64 (+3.77%) | 72.87 | 71.00 | 856,193 |
| URE | 73.85▼ | -0.76 (-1.02%) | 74.7371 | 73.77 | 42,263 |
| URGN | 41.46▲ | +0.49 (+1.20%) | 41.9594 | 40.10 | 508,846 |
| URI | 1,127.91▼ | -13.68 (-1.20%) | 1,138.14 | 1,112.67 | 419,705 |
| URSP | 50.41▲ | +1.20 (+2.44%) | 50.41 | 49.43 | 34,986 |
| USAF | 27.6549▼ | -0.0651 (-0.23%) | 27.6549 | 27.6549 | 3 |
| USB | 63.49▼ | -0.48 (-0.75%) | 64.6739 | 63.2205 | 4,098,099 |
| USCI | 100.02▼ | -1.99 (-1.95%) | 101.32 | 100.02 | 7,980 |
| USDU | 26.82 | +0.00 (+0.00%) | 26.82 | 26.78 | 176,379 |
| USE | 31.5185▼ | -2.037 (-6.07%) | 31.92 | 31.5185 | 29,559 |
| USFD | 99.29▲ | +2.12 (+2.18%) | 99.73 | 97.52 | 1,108,139 |
| USFE | 34.8279▲ | +0.383 (+1.11%) | 34.8279 | 34.8279 | 6 |
| USL | 49.83▼ | -1.9518 (-3.77%) | 50.415 | 49.71 | 33,313 |
| USLM | 114.48▲ | +3.49 (+3.14%) | 114.72 | 109.015 | 209,692 |
| USNA | 22.34▲ | +1.02 (+4.78%) | 22.5058 | 21.44 | 118,996 |
| USO | 124.76▼ | -11.93 (-8.73%) | 128.655 | 124.70 | 9,325,569 |
| USPH | 76.64▲ | +2.06 (+2.76%) | 76.65 | 73.25 | 156,674 |
| USRT | 69.48▼ | -0.34 (-0.49%) | 69.9228 | 69.355 | 299,469 |
| USVM | 109.9684▲ | +0.1336 (+0.12%) | 110.8399 | 109.62 | 52,603 |
| UTF | 27.73▼ | -0.34 (-1.21%) | 28.02 | 27.6901 | 186,045 |
| UTL | 55.54▼ | -0.04 (-0.07%) | 56.05 | 55.30 | 94,573 |
| UTMD | 69.10▲ | +1.96 (+2.92%) | 70.00 | 66.90 | 63,158 |