Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORLY | 96.67▼ | -2.73 (-2.75%) | 100.625 | 95.62 | 6,680,128 |
| ORMP | 3.98▲ | +0.10 (+2.58%) | 4.00 | 3.87 | 107,946 |
| ORRF | 37.19▲ | +0.45 (+1.22%) | 37.41 | 36.39 | 87,487 |
| OSBC | 20.79▲ | +0.18 (+0.87%) | 20.82 | 20.35 | 308,896 |
| OSEA | 30.5742▼ | -0.0308 (-0.10%) | 30.745 | 30.48 | 22,954 |
| OSK | 155.29▼ | -1.01 (-0.65%) | 157.98 | 153.98 | 441,690 |
| OSPN | 11.54▼ | -0.04 (-0.35%) | 11.82 | 10.87 | 1,161,177 |
| OSRH | 0.6366▼ | -0.0663 (-9.43%) | 0.7012 | 0.61 | 12,956,181 |
| OSS | 10.03▲ | +0.54 (+5.69%) | 10.04 | 9.28 | 953,398 |
| OSTX | 1.61▼ | -0.09 (-5.29%) | 1.7499 | 1.60 | 567,693 |
| OSW | 25.21▲ | +0.55 (+2.23%) | 25.74 | 24.62 | 919,638 |
| OTEX | 23.20▲ | +0.54 (+2.38%) | 23.82 | 22.79 | 1,635,311 |
| OTF | 11.59▲ | +0.21 (+1.85%) | 11.715 | 11.425 | 1,770,419 |
| OTGA | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.08 | 152,291 |
| OTTR | 90.78▲ | +1.54 (+1.73%) | 91.655 | 89.1099 | 296,249 |
| OUSA | 57.85▼ | -0.07 (-0.12%) | 58.335 | 57.85 | 14,071 |
| OUSM | 46.17▼ | -0.57 (-1.22%) | 46.72 | 46.135 | 301,287 |
| OUST | 26.45▼ | -0.51 (-1.89%) | 27.0634 | 25.90 | 1,160,320 |
| OVBC | 44.87▲ | +0.36 (+0.81%) | 45.25 | 44.14 | 19,552 |
| OVID | 2.79▲ | +0.02 (+0.72%) | 2.815 | 2.72 | 950,794 |
| OVV | 60.85▼ | -0.70 (-1.14%) | 61.31 | 59.34 | 2,272,290 |
| OWL | 9.98▲ | +0.23 (+2.36%) | 10.31 | 9.68 | 50,585,976 |
| OWLS | 6.03▲ | +0.12 (+2.03%) | 6.03 | 5.81 | 32,540 |
| OWNB | 21.3999▲ | +0.6549 (+3.16%) | 21.59 | 21.20 | 10,165 |
| OXBR | 0.97▼ | -0.05 (-4.90%) | 0.9916 | 0.96 | 7,805 |
| OXLC | 10.37▼ | -0.03 (-0.29%) | 10.58 | 10.3401 | 1,042,185 |
| OXM | 42.53▼ | -0.31 (-0.72%) | 43.075 | 41.995 | 109,543 |
| OXSQ | 1.92▼ | -0.01 (-0.52%) | 1.94 | 1.91 | 1,135,552 |
| OXY | 58.71▼ | -1.87 (-3.09%) | 60.11 | 57.90 | 11,459,248 |
| OZK | 48.57▲ | +0.41 (+0.85%) | 48.76 | 47.62 | 1,517,475 |
| PABD | 67.595▼ | -0.2075 (-0.31%) | 67.595 | 67.595 | 64 |
| PACB | 1.60▲ | +0.01 (+0.63%) | 1.62 | 1.53 | 4,990,968 |
| PACH | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| PAGP | 23.82▼ | -0.63 (-2.58%) | 24.00 | 23.645 | 1,498,989 |
| PAHC | 54.89▲ | +1.71 (+3.22%) | 56.055 | 52.593 | 333,855 |
| PAI | 12.22▼ | -0.03 (-0.24%) | 12.26 | 12.19 | 13,467 |
| PAL | 7.60▲ | +0.25 (+3.40%) | 7.98 | 7.33 | 499,079 |
| PALC | 54.61▼ | -0.26 (-0.47%) | 55.0177 | 54.61 | 5,986 |
| PALL | 138.30▼ | -0.24 (-0.17%) | 140.69 | 138.30 | 194,545 |
| PALU | 15.59▲ | +0.24 (+1.56%) | 15.865 | 15.08 | 35,575 |
| PAMC | 52.4422▼ | -0.0878 (-0.17%) | 52.4422 | 52.36 | 9,973 |
| PAMT | 9.71▼ | -0.39 (-3.86%) | 10.1468 | 9.67 | 5,221 |
| PANG | 9.62▲ | +0.17 (+1.80%) | 9.8279 | 9.2586 | 49,081 |
| PANL | 7.72▲ | +0.06 (+0.78%) | 7.76 | 7.49 | 546,057 |
| PANW | 181.08▲ | +1.76 (+0.98%) | 183.04 | 177.41 | 4,579,687 |
| PAPL | 1.47▼ | -0.33 (-18.33%) | 1.79 | 1.4301 | 1,086,202 |
| PAR | 14.26▲ | +0.82 (+6.10%) | 14.46 | 13.78 | 780,216 |
| PARR | 65.35▼ | -0.32 (-0.49%) | 67.51 | 63.28 | 802,027 |
| PASW | 0.1612▲ | +0.0042 (+2.68%) | 0.1638 | 0.1556 | 53,095 |
| PATN | 32.4002▼ | -0.0048 (-0.01%) | 32.65 | 32.38 | 64,514 |
| PAXS | 14.75▼ | -0.02 (-0.14%) | 14.88 | 14.73 | 189,272 |
| PAY | 27.76▼ | -0.29 (-1.03%) | 28.755 | 27.74 | 512,735 |
| PAYC | 131.96▲ | +5.20 (+4.10%) | 132.80 | 127.32 | 835,066 |
| PAYO | 5.04▲ | +0.06 (+1.20%) | 5.11 | 5.00 | 1,848,258 |
| PAYP | 21.87▼ | -0.27 (-1.22%) | 22.60 | 21.5194 | 929,718 |
| PAYX | 93.02▲ | +0.39 (+0.42%) | 94.55 | 91.675 | 2,195,197 |
| PB | 69.33▼ | -0.32 (-0.46%) | 70.42 | 68.835 | 975,747 |
| PBDC | 28.76▲ | +0.27 (+0.95%) | 28.89 | 28.50 | 67,733 |
| PBEU | 30.0067▼ | -0.0333 (-0.11%) | 30.27 | 30.0067 | 53,150 |
| PBF | 43.00▼ | -0.36 (-0.83%) | 43.90 | 41.51 | 3,269,761 |
| PBFS | 14.34▲ | +0.11 (+0.77%) | 14.355 | 14.265 | 7,784 |
| PBHC | 14.25▲ | +0.35 (+2.52%) | 14.25 | 13.60 | 3,347 |
| PBJ | 49.9703▼ | -0.2897 (-0.58%) | 50.28 | 49.68 | 9,833 |
| PBM | 6.25▼ | -0.34 (-5.16%) | 6.9385 | 5.80 | 1,062,081 |
| PBOG | 33.8975▼ | -0.4718 (-1.37%) | 34.085 | 33.765 | 40,225 |
| PBOT | 27.3824▲ | +0.3196 (+1.18%) | 27.42 | 27.3824 | 252 |
| PBR | 21.90▼ | -0.13 (-0.59%) | 22.02 | 21.42 | 8,594,739 |
| PBR.A | 19.70▼ | -0.18 (-0.91%) | 19.875 | 19.385 | 4,336,886 |
| PBRG | 51.1806▼ | -0.3694 (-0.72%) | 52.19 | 49.13 | 2,557 |
| PBT | 22.45 | +0.00 (+0.00%) | 22.4899 | 21.8901 | 116,333 |
| PBYI | 7.49▼ | -0.02 (-0.27%) | 7.545 | 7.33 | 160,526 |
| PCAP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| PCB | 24.33▲ | +0.20 (+0.83%) | 24.49 | 24.00 | 14,607 |
| PCCE | 12.94▲ | +0.065 (+0.50%) | 12.94 | 12.94 | 178 |
| PCEF | 19.97▲ | +0.03 (+0.15%) | 20.0899 | 19.97 | 203,101 |
| PCF | 5.73▼ | -0.01 (-0.17%) | 5.75 | 5.7076 | 38,510 |
| PCFI | 22.995▼ | -0.03 (-0.13%) | 22.995 | 22.92 | 1,109 |
| PCGG | 11.01▲ | +0.0975 (+0.89%) | 11.04 | 11.01 | 774 |
| PCIG | 8.46▲ | +0.0601 (+0.72%) | 8.48 | 8.46 | 5,982 |
| PCLG | 22.485▲ | +0.241 (+1.08%) | 22.53 | 22.39 | 57,441 |
| PCLN | 29.5098▼ | -0.0048 (-0.02%) | 29.5098 | 29.5098 | 17 |
| PCLO | 24.94▲ | +0.015 (+0.06%) | 24.94 | 24.94 | 48 |
| PCM | 5.81▲ | +0.07 (+1.22%) | 5.86 | 5.7701 | 63,443 |
| PCN | 12.07▲ | +0.05 (+0.42%) | 12.09 | 12.015 | 336,262 |
| PCOR | 59.32▲ | +2.74 (+4.84%) | 60.32 | 57.43 | 2,011,061 |
| PCQ | 8.78▼ | -0.01 (-0.11%) | 8.8299 | 8.77 | 127,387 |
| PCR | 21.15▲ | +0.165 (+0.79%) | 21.2193 | 21.1301 | 1,181 |
| PCRX | 24.44▼ | -1.05 (-4.12%) | 27.13 | 23.47 | 1,641,733 |
| PCTY | 109.60▲ | +4.11 (+3.90%) | 110.305 | 105.84 | 660,527 |
| PCY | 21.54▲ | +0.07 (+0.33%) | 21.6099 | 21.47 | 192,921 |
| PCYO | 11.50▼ | -0.04 (-0.35%) | 11.61 | 11.3772 | 32,469 |
| PD | 7.35▲ | +0.70 (+10.53%) | 7.43 | 6.85 | 2,396,237 |
| PDBC | 18.37▼ | -0.16 (-0.86%) | 18.42 | 18.2201 | 10,907,399 |
| PDFS | 44.55▲ | +1.70 (+3.97%) | 44.94 | 42.325 | 521,907 |
| PDI | 17.48▲ | +0.03 (+0.17%) | 17.51 | 17.46 | 2,798,417 |
| PDLB | 17.60▲ | +0.14 (+0.80%) | 17.90 | 17.47 | 22,100 |
| PDM | 8.33▼ | -0.03 (-0.36%) | 8.37 | 7.97 | 1,063,256 |
| PDN | 46.21▼ | -0.13 (-0.28%) | 46.585 | 46.169 | 18,917 |
| PDO | 13.39▲ | +0.02 (+0.15%) | 13.47 | 13.32 | 1,015,594 |
| PDP | 136.84▲ | +0.28 (+0.21%) | 137.6999 | 136.32 | 23,144 |