Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NDSN | 218.43▼ | -2.39 (-1.08%) | 220.55 | 217.86 | 247,067 |
| NDVG | 34.1675▲ | +0.0551 (+0.16%) | 34.1675 | 34.1675 | 5 |
| NE | 28.70▼ | -1.45 (-4.81%) | 29.89 | 28.5025 | 2,119,673 |
| NEA | 10.99▼ | -0.02 (-0.18%) | 11.00 | 10.96 | 957,649 |
| NECB | 23.82▲ | +0.15 (+0.63%) | 24.01 | 23.58 | 23,316 |
| NEE | 75.04▲ | +0.64 (+0.86%) | 75.825 | 74.165 | 10,419,222 |
| NEGG | 36.22▼ | -13.02 (-26.44%) | 48.01 | 31.01 | 1,989,078 |
| NEM | 60.82▲ | +0.69 (+1.15%) | 61.17 | 60.01 | 9,508,100 |
| NEON | 26.18▲ | +0.69 (+2.71%) | 26.265 | 25.0228 | 248,297 |
| NEPH | 3.78▲ | +0.18 (+5.00%) | 3.78 | 3.60 | 11,844 |
| NERV | 1.78▲ | +0.10 (+5.95%) | 1.78 | 1.7301 | 2,957 |
| NET | 182.90▲ | +1.51 (+0.83%) | 184.90 | 178.5055 | 2,758,202 |
| NETD | 11.09 | +0.00 (+0.00%) | 11.47 | 11.07 | 1,123,876 |
| NETL | 24.791▲ | +0.264 (+1.08%) | 24.791 | 24.53 | 2,700 |
| NEUP | 7.70▲ | +0.01 (+0.13%) | 7.72 | 7.56 | 39,352 |
| NEWP | 1.75▲ | +0.02 (+1.16%) | 1.845 | 1.69 | 692,367 |
| NEWT | 11.59 | +0.00 (+0.00%) | 11.62 | 11.3815 | 282,341 |
| NEXA | 5.00 | +0.00 (+0.00%) | 5.21 | 4.82 | 113,000 |
| NFE | 3.89▼ | -0.26 (-6.27%) | 4.15 | 3.86 | 5,908,380 |
| NFG | 84.07▲ | +1.25 (+1.51%) | 84.25 | 82.71 | 423,300 |
| NFGC | 1.60▲ | +0.06 (+3.90%) | 1.61 | 1.54 | 843,506 |
| NFJ | 12.62▲ | +0.03 (+0.24%) | 12.665 | 12.55 | 228,409 |
| NFLT | 22.73▲ | +0.03 (+0.13%) | 22.789 | 22.70 | 47,700 |
| NFLX | 1,261.95▲ | +16.84 (+1.35%) | 1,270.49 | 1,240.00 | 2,781,048 |
| NFRA | 61.27▲ | +0.21 (+0.34%) | 61.30 | 61.01 | 36,200 |
| NFXL | 64.94▲ | +1.73 (+2.74%) | 65.7829 | 63.0125 | 243,007 |
| NG | 4.91▲ | +0.11 (+2.29%) | 5.01 | 4.795 | 2,768,155 |
| NGNE | 22.26▲ | +0.83 (+3.87%) | 22.82 | 19.98 | 201,066 |
| NGVT | 47.10▼ | -0.46 (-0.97%) | 47.47 | 46.13 | 145,400 |
| NHI | 72.17▲ | +0.97 (+1.36%) | 72.39 | 71.15 | 310,000 |
| NHIC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200 |
| NI | 39.95▲ | +0.38 (+0.96%) | 40.35 | 39.51 | 2,800,100 |
| NIC | 130.46▲ | +2.02 (+1.57%) | 131.00 | 128.00 | 269,100 |
| NIE | 23.88▲ | +0.06 (+0.25%) | 23.9579 | 23.785 | 50,157 |
| NIKL | 12.185▲ | +0.01 (+0.08%) | 12.31 | 12.17 | 11,700 |
| NIM | 9.136▲ | +0.0081 (+0.09%) | 9.1599 | 9.10 | 18,321 |
| NINE | 0.866▼ | -0.0245 (-2.75%) | 0.90 | 0.852 | 432,100 |
| NIPG | 2.37▲ | +0.01 (+0.42%) | 2.50 | 2.33 | 153,703 |
| NITE | 31.6274▲ | +0.1824 (+0.58%) | 31.6274 | 31.44 | 210 |
| NIXT | 25.61▼ | -0.10 (-0.39%) | 25.63 | 25.5615 | 2,178 |
| NIXX | 2.20▼ | -0.02 (-0.90%) | 2.26 | 2.125 | 176,537 |
| NJNK | 20.19▲ | +0.07 (+0.35%) | 20.20 | 20.13 | 1,857 |
| NJR | 46.24▲ | +0.51 (+1.12%) | 46.28 | 45.64 | 511,800 |
| NKE | 72.25▼ | -0.38 (-0.52%) | 72.58 | 71.67 | 9,705,310 |
| NKSH | 29.36▼ | -0.06 (-0.20%) | 29.786 | 29.16 | 7,952 |
| NKTR | 24.41▼ | -0.60 (-2.40%) | 25.15 | 23.6616 | 743,727 |
| NKTX | 1.89▲ | +0.06 (+3.28%) | 1.90 | 1.805 | 491,352 |
| NKX | 11.79▲ | +0.05 (+0.43%) | 11.875 | 11.72 | 219,929 |
| NLOP | 33.89▲ | +0.43 (+1.29%) | 33.94 | 33.40 | 33,193 |
| NLR | 111.58▲ | +3.41 (+3.15%) | 111.63 | 107.25 | 650,200 |
| NLY | 19.65▼ | -0.07 (-0.35%) | 19.80 | 19.6147 | 5,586,308 |
| NMAI | 12.54▼ | -0.06 (-0.48%) | 12.6537 | 12.54 | 154,728 |
| NMFC | 10.72▼ | -0.06 (-0.56%) | 10.79 | 10.67 | 504,359 |
| NMG | 1.78▼ | -0.06 (-3.26%) | 1.84 | 1.77 | 31,862 |
| NMI | 10.20▼ | -0.44 (-4.14%) | 10.49 | 10.18 | 100,651 |
| NML | 8.81▲ | +0.06 (+0.69%) | 8.81 | 8.76 | 266,985 |
| NMR | 6.44▲ | +0.02 (+0.31%) | 6.46 | 6.395 | 415,809 |
| NMRK | 12.48▼ | -0.085 (-0.68%) | 12.611 | 12.27 | 788,267 |
| NMTC | 0.725▲ | +0.013 (+1.83%) | 0.736 | 0.7047 | 153,846 |
| NNBR | 2.16▲ | +0.05 (+2.37%) | 2.16 | 2.09 | 37,455 |
| NNDM | 1.59▲ | +0.01 (+0.63%) | 1.63 | 1.57 | 2,975,100 |
| NNE | 36.00▲ | +1.78 (+5.20%) | 36.39 | 33.47 | 3,914,300 |
| NNI | 122.42▲ | +0.67 (+0.55%) | 123.19 | 119.17 | 172,400 |
| NNN | 44.10▲ | +0.94 (+2.18%) | 44.145 | 43.165 | 1,597,556 |
| NNVC | 1.60▲ | +0.205 (+14.70%) | 1.61 | 1.41 | 632,600 |
| NOAH | 11.95▼ | -0.25 (-2.05%) | 12.14 | 11.90 | 42,956 |
| NOC | 521.11▲ | +6.51 (+1.27%) | 523.76 | 513.33 | 790,441 |
| NODK | 13.22▲ | +0.13 (+0.99%) | 13.24 | 12.92 | 7,733 |
| NOEM | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 174 |
| NOM | 10.70 | +0.00 (+0.00%) | 10.72 | 10.60 | 900 |
| NORW | 29.29▲ | +0.13 (+0.45%) | 29.84 | 29.13 | 7,200 |
| NOTE | 0.6717▼ | -0.0194 (-2.81%) | 0.7049 | 0.65 | 1,531,645 |
| NOV | 13.25▼ | -0.43 (-3.14%) | 13.595 | 13.20 | 2,290,984 |
| NPB | 15.10▲ | +0.34 (+2.30%) | 15.10 | 14.62 | 83,639 |
| NPCT | 11.19▼ | -0.05 (-0.44%) | 11.24 | 11.1062 | 263,395 |
| NPFD | 19.31▼ | -0.09 (-0.46%) | 19.4299 | 19.2705 | 54,258 |
| NPFI | 26.005▲ | +0.005 (+0.02%) | 26.02 | 26.00 | 1,600 |
| NPK | 105.70▲ | +2.67 (+2.59%) | 106.39 | 102.40 | 160,100 |
| NPKI | 8.54 | +0.00 (+0.00%) | 8.55 | 8.44 | 928,714 |
| NPO | 203.96▼ | -0.40 (-0.20%) | 204.24 | 201.36 | 117,800 |
| NPV | 11.35▲ | +0.036 (+0.32%) | 11.35 | 11.3048 | 51,151 |
| NPWR | 3.16▼ | -0.15 (-4.53%) | 3.43 | 3.105 | 1,944,437 |
| NRES | 25.8898▼ | -0.1712 (-0.66%) | 25.8898 | 25.8898 | 0 |
| NRGV | 0.839▲ | +0.0013 (+0.16%) | 0.8729 | 0.8126 | 499,867 |
| NRIM | 96.78▲ | +2.07 (+2.19%) | 97.20 | 93.70 | 62,727 |
| NRIX | 12.69▲ | +0.25 (+2.01%) | 13.00 | 12.0747 | 995,502 |
| NRO | 3.27▲ | +0.02 (+0.62%) | 3.27 | 3.245 | 210,380 |
| NRSH | 22.1634▼ | -0.0524 (-0.24%) | 22.1634 | 22.1634 | 22 |
| NRSN | 2.00▼ | -0.07 (-3.38%) | 2.14 | 1.94 | 210,780 |
| NRXP | 3.21 | +0.00 (+0.00%) | 3.28 | 3.145 | 121,348 |
| NSC | 262.89▼ | -3.68 (-1.38%) | 265.50 | 261.00 | 1,553,844 |
| NSCR | 29.1918▲ | +0.1015 (+0.35%) | 29.1918 | 29.1918 | 0 |
| NSI | 29.569▼ | -0.076 (-0.26%) | 29.62 | 29.569 | 1,200 |
| NSIT | 140.78▲ | +0.79 (+0.56%) | 141.905 | 139.13 | 219,454 |
| NSSC | 30.58▼ | -0.28 (-0.91%) | 30.90 | 30.315 | 233,119 |
| NTAP | 104.67▼ | -0.60 (-0.57%) | 105.39 | 102.72 | 1,275,029 |
| NTB | 46.72▲ | +0.49 (+1.06%) | 46.874 | 46.39 | 105,200 |
| NTES | 129.90▲ | +1.62 (+1.26%) | 130.00 | 128.195 | 419,928 |
| NTGR | 30.00▲ | +0.86 (+2.95%) | 30.15 | 29.085 | 260,390 |
| NTIC | 8.56▼ | -0.20 (-2.28%) | 8.78 | 8.55 | 20,030 |