Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEPH | 1.99▲ | +0.0401 (+2.06%) | 1.99 | 1.96 | 9,260 |
| NERD | 23.31▲ | +0.09 (+0.39%) | 23.49 | 23.295 | 11,769 |
| NET | 124.31▲ | +2.60 (+2.14%) | 126.27 | 121.455 | 5,434,889 |
| NETD | 11.02 | +0.00 (+0.00%) | 11.02 | 10.97 | 455,779 |
| NEUE | 6.65▼ | -0.17 (-2.49%) | 6.93 | 6.65 | 6,604 |
| NEWZ | 27.3164▼ | -0.0136 (-0.05%) | 27.42 | 27.3164 | 423 |
| NFBK | 11.35▲ | +0.16 (+1.43%) | 11.4408 | 11.195 | 128,661 |
| NFG | 81.43▼ | -1.05 (-1.27%) | 83.35 | 81.185 | 475,191 |
| NFGC | 1.26▲ | +0.06 (+5.00%) | 1.27 | 1.18 | 771,207 |
| NFJ | 11.82▲ | +0.11 (+0.94%) | 11.90 | 11.72 | 150,300 |
| NFLX | 1,144.43▼ | -10.98 (-0.95%) | 1,162.2939 | 1,139.20 | 3,760,872 |
| NFLY | 18.06▼ | -0.18 (-0.99%) | 18.3599 | 18.01 | 138,718 |
| NFRA | 59.52▼ | -0.55 (-0.92%) | 60.03 | 59.52 | 166,113 |
| NFXL | 55.09▼ | -1.24 (-2.20%) | 56.88 | 54.60 | 207,938 |
| NG | 3.76▼ | -0.15 (-3.84%) | 4.05 | 3.72 | 18,871,428 |
| NGD | 4.02▼ | -0.06 (-1.47%) | 4.15 | 4.02 | 22,481,951 |
| NGG | 70.18▼ | -2.39 (-3.29%) | 72.0288 | 70.06 | 950,273 |
| NGNE | 15.00▲ | +1.14 (+8.23%) | 15.65 | 13.27 | 181,744 |
| NGS | 20.11▲ | +0.85 (+4.41%) | 20.3354 | 19.22 | 46,932 |
| NGVT | 40.29▲ | +1.06 (+2.70%) | 40.67 | 39.17 | 289,258 |
| NHC | 94.66▼ | -1.01 (-1.06%) | 96.49 | 94.325 | 31,545 |
| NHI | 75.87▼ | -0.71 (-0.93%) | 76.87 | 75.73 | 172,716 |
| NHS | 7.55▲ | +0.01 (+0.13%) | 7.58 | 7.54 | 52,138 |
| NI | 39.61▼ | -0.87 (-2.15%) | 40.74 | 39.57 | 7,174,520 |
| NIC | 121.27▲ | +1.39 (+1.16%) | 122.12 | 120.04 | 49,439 |
| NICE | 163.77▲ | +3.33 (+2.08%) | 165.115 | 162.02 | 301,321 |
| NIE | 22.32▲ | +0.19 (+0.86%) | 22.4995 | 22.215 | 46,161 |
| NIKL | 9.84▼ | -0.15 (-1.50%) | 9.93 | 9.84 | 14,390 |
| NIO | 3.96▲ | +0.12 (+3.13%) | 3.995 | 3.88 | 26,481,175 |
| NITE | 27.75▲ | +0.662 (+2.44%) | 27.96 | 27.75 | 2,106 |
| NITO | 0.38▲ | +0.0195 (+5.41%) | 0.4281 | 0.3016 | 11,567,535 |
| NIU | 3.46 | +0.00 (+0.00%) | 3.675 | 3.43 | 831,987 |
| NIXT | 22.96▲ | +0.34 (+1.50%) | 23.13 | 22.71 | 4,728 |
| NIXX | 1.82▲ | +0.16 (+9.64%) | 1.86 | 1.6803 | 264,084 |
| NJNK | 19.7116▼ | -0.0234 (-0.12%) | 19.75 | 19.7116 | 108 |
| NKSH | 26.13▼ | -0.07 (-0.27%) | 26.50 | 26.00 | 11,389 |
| NKTX | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.81 | 460,443 |
| NKX | 12.22▲ | +0.05 (+0.41%) | 12.23 | 12.163 | 114,818 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NLOP | 30.46▲ | +0.38 (+1.26%) | 30.67 | 29.97 | 53,691 |
| NLR | 83.26▼ | -0.49 (-0.59%) | 84.94 | 83.1931 | 86,020 |
| NLSP | 1.65▼ | -0.0499 (-2.94%) | 1.75 | 1.65 | 30,329 |
| NLY | 19.28▲ | +0.15 (+0.78%) | 19.39 | 19.18 | 6,611,079 |
| NMAI | 12.09▲ | +0.04 (+0.33%) | 12.19 | 12.0701 | 134,962 |
| NMB | 24.5513▼ | -0.0643 (-0.26%) | 24.5513 | 24.5513 | 7 |
| NMCO | 10.32▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 181,707 |
| NMFC | 10.34▲ | +0.10 (+0.98%) | 10.41 | 10.235 | 366,394 |
| NMG | 1.81▲ | +0.07 (+4.02%) | 1.8434 | 1.7583 | 37,019 |
| NMI | 9.86▼ | -0.04 (-0.40%) | 9.93 | 9.859 | 8,354 |
| NMIH | 38.29▲ | +0.05 (+0.13%) | 38.965 | 38.26 | 495,333 |
| NMRK | 11.32▲ | +0.14 (+1.25%) | 11.42 | 11.05 | 806,678 |
| NMT | 11.95 | +0.00 (+0.00%) | 11.96 | 11.8852 | 13,452 |
| NMZ | 10.63▼ | -0.02 (-0.19%) | 10.67 | 10.582 | 235,263 |
| NN | 13.93▲ | +0.135 (+0.98%) | 14.18 | 13.47 | 1,191,356 |
| NNDM | 1.65▲ | +0.06 (+3.77%) | 1.68 | 1.61 | 1,559,570 |
| NNN | 41.46▼ | -0.27 (-0.65%) | 41.93 | 41.3579 | 667,433 |
| NNNN | 6.63▲ | +0.10 (+1.53%) | 6.77 | 6.35 | 39,404 |
| NNOX | 5.18▲ | +0.24 (+4.86%) | 5.31 | 4.99 | 861,320 |
| NNVC | 1.41▲ | +0.17 (+13.71%) | 1.45 | 1.28 | 383,078 |
| NNY | 8.35▲ | +0.03 (+0.36%) | 8.40 | 8.32 | 64,375 |
| NOA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.725 | 78,890 |
| NOAH | 9.44▼ | -0.03 (-0.32%) | 9.60 | 9.43 | 39,660 |
| NOG | 26.30▲ | +1.85 (+7.57%) | 26.56 | 24.91 | 1,881,665 |
| NOM | 11.00▲ | +0.175 (+1.62%) | 11.00 | 11.00 | 564 |
| NORW | 27.1736▼ | -0.0813 (-0.30%) | 27.40 | 27.03 | 6,766 |
| NOTV | 2.215▲ | +0.205 (+10.20%) | 2.36 | 1.92 | 939,668 |
| NOVT | 121.91▲ | +3.00 (+2.52%) | 123.55 | 119.27 | 280,645 |
| NOW | 974.49▼ | -8.80 (-0.89%) | 992.00 | 972.8064 | 1,468,796 |
| NPB | 13.59▲ | +0.12 (+0.89%) | 13.73 | 13.46 | 32,279 |
| NPCE | 12.55▲ | +0.43 (+3.55%) | 12.91 | 11.88 | 155,293 |
| NPCT | 10.39▲ | +0.13 (+1.27%) | 10.3999 | 10.28 | 222,299 |
| NPFD | 18.76▼ | -0.01 (-0.05%) | 18.81 | 18.7229 | 37,567 |
| NPFI | 25.445▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 3,886 |
| NPO | 180.26▲ | +7.26 (+4.20%) | 181.04 | 175.14 | 180,335 |
| NQP | 11.35 | +0.00 (+0.00%) | 11.4599 | 11.345 | 38,470 |
| NRC | 13.42▲ | +0.33 (+2.52%) | 13.60 | 13.09 | 104,827 |
| NRDY | 1.63▼ | -0.03 (-1.81%) | 1.7382 | 1.62 | 624,747 |
| NREF | 14.34▼ | -0.07 (-0.49%) | 14.432 | 14.25 | 10,815 |
| NRES | 24.135▲ | +0.106 (+0.44%) | 24.135 | 24.135 | 0 |
| NRGV | 0.7868▲ | +0.0301 (+3.98%) | 0.809 | 0.7493 | 741,599 |
| NRO | 3.22▲ | +0.01 (+0.31%) | 3.22 | 3.18 | 178,789 |
| NRSH | 20.4567▲ | +0.2998 (+1.49%) | 20.4567 | 20.4567 | 85 |
| NRSN | 1.0499▲ | +0.0322 (+3.16%) | 1.08 | 0.99 | 69,206 |
| NRXP | 2.05▲ | +0.08 (+4.06%) | 2.07 | 1.95 | 139,862 |
| NRXS | 2.18▲ | +0.08 (+3.81%) | 2.18 | 2.00 | 3,962 |
| NSC | 224.07▲ | +4.09 (+1.86%) | 226.74 | 220.02 | 1,029,164 |
| NSCR | 26.2822▲ | +0.1077 (+0.41%) | 26.3547 | 26.21 | 182 |
| NSCS | 25.8798▲ | +0.5708 (+2.26%) | 25.98 | 25.8798 | 606 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NTAP | 94.44▲ | +1.42 (+1.53%) | 95.35 | 92.91 | 1,839,291 |
| NTB | 41.00▲ | +0.23 (+0.56%) | 41.225 | 40.32 | 202,081 |
| NTCT | 21.56▲ | +0.35 (+1.65%) | 22.335 | 19.98 | 758,820 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NTGR | 28.91▲ | +0.24 (+0.84%) | 29.195 | 28.29 | 454,200 |
| NTLA | 8.28▲ | +0.99 (+13.58%) | 8.54 | 7.24 | 5,369,669 |
| NTNX | 74.42▲ | +0.72 (+0.98%) | 75.27 | 73.99 | 2,696,748 |
| NTR | 54.75▼ | -1.87 (-3.30%) | 56.79 | 53.705 | 4,791,511 |
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NTRS | 100.42▲ | +2.48 (+2.53%) | 101.33 | 98.50 | 1,299,419 |
| NTSE | 30.4289▼ | -0.0611 (-0.20%) | 30.58 | 30.4289 | 1,574 |