Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NKLR | 6.30▲ | +0.04 (+0.64%) | 6.34 | 6.0347 | 241,523 |
| NKTR | 86.46▲ | +1.42 (+1.67%) | 87.575 | 84.29 | 689,763 |
| NKTX | 2.93▲ | +0.16 (+5.78%) | 3.02 | 2.69 | 1,089,792 |
| NKX | 12.46▲ | +0.03 (+0.24%) | 12.49 | 12.40 | 167,672 |
| NL | 6.11▲ | +0.11 (+1.83%) | 6.11 | 5.98 | 17,639 |
| NLOP | 13.11▲ | +0.05 (+0.38%) | 13.21 | 12.75 | 149,153 |
| NLR | 144.00▼ | -1.97 (-1.35%) | 144.71 | 142.60 | 274,672 |
| NLY | 22.82▼ | -0.08 (-0.35%) | 22.965 | 22.73 | 3,980,940 |
| NMAI | 13.86▼ | -0.02 (-0.14%) | 13.99 | 13.81 | 104,825 |
| NMBL | 20.755▲ | +0.0694 (+0.34%) | 20.77 | 20.73 | 1,767 |
| NMCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.72 | 156,727 |
| NMFC | 8.60▲ | +0.06 (+0.70%) | 8.66 | 8.4602 | 577,564 |
| NML | 10.37▼ | -0.11 (-1.05%) | 10.44 | 10.25 | 130,445 |
| NMRA | 2.44▼ | -0.03 (-1.21%) | 2.54 | 2.33 | 3,495,927 |
| NMRK | 16.04▼ | -0.08 (-0.50%) | 16.645 | 15.96 | 2,973,036 |
| NMS | 12.23▲ | +0.03 (+0.25%) | 12.24 | 12.12 | 13,525 |
| NMT | 12.75▲ | +0.10 (+0.79%) | 12.75 | 12.53 | 36,817 |
| NN | 19.38▲ | +0.85 (+4.59%) | 19.66 | 18.51 | 1,636,458 |
| NNBR | 2.46▲ | +0.14 (+6.03%) | 2.48 | 2.262 | 353,171 |
| NNDM | 1.93▲ | +0.20 (+11.56%) | 1.955 | 1.73 | 6,144,718 |
| NNI | 141.66▼ | -0.04 (-0.03%) | 143.065 | 139.50 | 49,825 |
| NNN | 43.95▲ | +0.16 (+0.37%) | 44.22 | 43.48 | 1,675,188 |
| NNNN | 28.90▲ | +0.40 (+1.40%) | 29.61 | 28.75 | 6,846 |
| NNVC | 1.30▲ | +0.06 (+4.84%) | 1.33 | 1.21 | 300,155 |
| NNY | 8.57▲ | +0.01 (+0.12%) | 8.62 | 8.56 | 18,505 |
| NOA | 14.73▲ | +0.06 (+0.41%) | 14.73 | 14.465 | 64,804 |
| NOAH | 10.65▲ | +0.24 (+2.31%) | 10.67 | 10.35 | 33,032 |
| NOEM | 10.40▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 77,960 |
| NORW | 38.57 | +0.00 (+0.00%) | 38.76 | 38.47 | 73,974 |
| NOTV | 0.31▲ | +0.0199 (+6.86%) | 0.32 | 0.2982 | 476,099 |
| NOV | 19.86▼ | -0.60 (-2.93%) | 20.29 | 19.58 | 3,905,905 |
| NOVT | 127.87▼ | -1.66 (-1.28%) | 130.87 | 125.74 | 646,214 |
| NPCE | 17.07▲ | +0.21 (+1.25%) | 17.12 | 16.54 | 152,490 |
| NPCT | 10.56▼ | -0.02 (-0.19%) | 10.64 | 10.44 | 147,455 |
| NPFD | 19.26▼ | -0.04 (-0.21%) | 19.3611 | 19.185 | 71,223 |
| NPFI | 26.05▼ | -0.10 (-0.38%) | 26.06 | 26.00 | 32,448 |
| NPK | 141.68▲ | +1.84 (+1.32%) | 141.68 | 137.00 | 37,858 |
| NPKI | 15.57▼ | -0.78 (-4.77%) | 16.50 | 14.05 | 1,831,046 |
| NPO | 285.94▼ | -5.61 (-1.92%) | 292.62 | 283.06 | 187,919 |
| NPV | 11.58▼ | -0.01 (-0.09%) | 11.60 | 11.5601 | 33,059 |
| NPWR | 1.99▲ | +0.08 (+4.19%) | 2.015 | 1.8848 | 766,922 |
| NRC | 17.41▲ | +0.95 (+5.77%) | 17.63 | 16.26 | 164,383 |
| NRDS | 11.01▲ | +0.17 (+1.57%) | 11.145 | 10.77 | 569,813 |
| NREF | 14.86▲ | +0.44 (+3.05%) | 14.91 | 14.38 | 65,685 |
| NRES | 34.5055▼ | -0.3208 (-0.92%) | 34.6099 | 34.40 | 2,713 |
| NRGV | 4.38▼ | -0.23 (-4.99%) | 4.6799 | 4.32 | 2,451,621 |
| NRIM | 24.73▲ | +0.20 (+0.82%) | 25.03 | 24.25 | 76,580 |
| NRIX | 16.81▲ | +0.11 (+0.66%) | 16.99 | 16.20 | 668,233 |
| NRK | 10.66▲ | +0.09 (+0.85%) | 10.665 | 10.555 | 348,061 |
| NRO | 3.04 | +0.00 (+0.00%) | 3.05 | 3.025 | 222,774 |
| NRSN | 0.8966▲ | +0.0756 (+9.21%) | 0.90 | 0.83 | 186,228 |
| NRXP | 3.09▲ | +0.11 (+3.69%) | 3.10 | 2.9101 | 484,197 |
| NRXS | 8.08▲ | +0.63 (+8.46%) | 8.23 | 7.17 | 295,097 |
| NSA | 42.49▼ | -0.07 (-0.16%) | 42.65 | 42.13 | 750,756 |
| NSC | 315.90▲ | +0.07 (+0.02%) | 318.06 | 315.1701 | 748,967 |
| NSI | 37.9485▼ | -0.0005 (+0.00%) | 38.18 | 37.9485 | 508 |
| NSSC | 46.72▼ | -0.03 (-0.06%) | 47.20 | 46.0001 | 281,923 |
| NSTS | 12.71▲ | +0.26 (+2.09%) | 12.98 | 12.46 | 1,988 |
| NTAP | 112.08▲ | +1.31 (+1.18%) | 112.31 | 110.47 | 1,133,602 |
| NTB | 55.63▲ | +0.18 (+0.32%) | 56.24 | 55.35 | 203,864 |
| NTCT | 33.98▲ | +0.28 (+0.83%) | 34.2108 | 33.75 | 403,535 |
| NTES | 117.98▲ | +0.47 (+0.40%) | 119.18 | 117.18 | 778,940 |
| NTGR | 25.25▼ | -0.02 (-0.08%) | 25.92 | 24.91 | 481,655 |
| NTIP | 1.46▲ | +0.01 (+0.69%) | 1.50 | 1.43 | 88,992 |
| NTNX | 42.60▲ | +1.71 (+4.18%) | 43.14 | 41.40 | 2,497,274 |
| NTR | 75.22▼ | -0.78 (-1.03%) | 76.25 | 74.21 | 1,623,480 |
| NTRA | 207.28▲ | +1.12 (+0.54%) | 208.6621 | 200.21 | 946,666 |
| NTRS | 164.48▼ | -1.86 (-1.12%) | 167.19 | 164.40 | 809,425 |
| NTSD | 43.476▼ | -0.05 (-0.11%) | 43.83 | 43.476 | 29,714 |
| NTSE | 44.6071▲ | +0.0601 (+0.13%) | 44.765 | 44.6071 | 2,018 |
| NTSI | 46.0463▼ | -0.0528 (-0.11%) | 46.27 | 46.03 | 18,820 |
| NTSK | 10.52▲ | +0.56 (+5.62%) | 10.69 | 9.93 | 4,664,041 |
| NTSX | 57.21▲ | +0.19 (+0.33%) | 57.4892 | 57.16 | 34,574 |
| NTWK | 3.47▲ | +0.07 (+2.06%) | 3.5399 | 3.405 | 3,996 |
| NTWO | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NUGO | 41.53▲ | +0.36 (+0.87%) | 41.74 | 41.48 | 1,073,137 |
| NUKX | 48.1074▼ | -0.4081 (-0.84%) | 48.54 | 48.0001 | 3,998 |
| NUKZ | 72.85▼ | -0.41 (-0.56%) | 73.49 | 72.60 | 88,672 |
| NUV | 9.15 | +0.00 (+0.00%) | 9.1597 | 9.1101 | 559,245 |
| NVCT | 8.54▼ | -0.02 (-0.23%) | 8.79 | 8.42 | 35,569 |
| NVDA | 198.45▼ | -1.12 (-0.56%) | 203.00 | 197.12 | 128,646,996 |
| NVDB | 29.07▼ | -0.504 (-1.70%) | 30.24 | 28.97 | 12,748 |
| NVDG | 17.55▼ | -0.29 (-1.63%) | 18.3731 | 17.4366 | 336,090 |
| NVDL | 92.22▼ | -1.18 (-1.26%) | 96.4346 | 91.10 | 6,793,938 |
| NVDU | 122.89▼ | -1.63 (-1.31%) | 128.165 | 121.50 | 464,703 |
| NVEC | 87.20▲ | +4.41 (+5.33%) | 88.11 | 83.05 | 101,133 |
| NVG | 12.62▼ | -0.01 (-0.08%) | 12.68 | 12.54 | 693,250 |
| NVGS | 21.88▲ | +0.08 (+0.37%) | 21.8851 | 21.44 | 322,205 |
| NVIR | 40.4663▼ | -0.4219 (-1.03%) | 40.64 | 40.19 | 1,142 |
| NVNI | 1.41▲ | +0.01 (+0.71%) | 1.42 | 1.38 | 79,867 |
| NVO | 43.88▲ | +1.66 (+3.93%) | 44.04 | 43.095 | 25,462,076 |
| NVOH | 24.022▲ | +0.8418 (+3.63%) | 24.18 | 23.63 | 2,112 |
| NVOX | 14.05▲ | +1.00 (+7.66%) | 14.1799 | 13.62 | 676,439 |
| NVRI | 19.66▼ | -0.03 (-0.15%) | 19.94 | 19.53 | 943,541 |
| NVTS | 17.45▲ | +0.95 (+5.76%) | 18.03 | 15.81 | 29,902,569 |
| NWBI | 13.94▲ | +0.11 (+0.80%) | 14.01 | 13.695 | 871,686 |
| NWE | 72.49▲ | +0.15 (+0.21%) | 73.58 | 71.9502 | 366,782 |
| NWFL | 30.87▲ | +1.60 (+5.47%) | 31.225 | 29.42 | 44,712 |
| NWGL | 0.9601▲ | +0.0051 (+0.53%) | 1.09 | 0.8177 | 311,721 |
| NWL | 4.55▲ | +0.47 (+11.52%) | 4.62 | 4.33 | 14,167,572 |