Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STBQ | 21.0951▲ | +0.5461 (+2.66%) | 21.0951 | 20.93 | 4,062 |
| STE | 218.40▲ | +4.33 (+2.02%) | 220.14 | 215.77 | 715,485 |
| STEP | 44.65▲ | +2.04 (+4.79%) | 45.555 | 43.785 | 1,161,267 |
| STEW | 18.24▲ | +0.14 (+0.77%) | 18.3299 | 18.19 | 41,902 |
| STGW | 7.73▲ | +0.31 (+4.18%) | 7.79 | 7.50 | 800,691 |
| STHO | 9.28▲ | +0.01 (+0.11%) | 9.46 | 9.25 | 5,805 |
| STIM | 1.81▲ | +0.08 (+4.62%) | 1.84 | 1.69 | 807,650 |
| STLD | 250.27▲ | +3.16 (+1.28%) | 250.84 | 244.8757 | 1,407,054 |
| STN | 70.59▲ | +3.13 (+4.64%) | 70.635 | 67.45 | 366,174 |
| STNG | 78.40▼ | -1.09 (-1.37%) | 79.36 | 77.00 | 575,048 |
| STRA | 78.55▲ | +2.91 (+3.85%) | 78.93 | 76.09 | 242,130 |
| STRR | 10.9988▲ | +0.1488 (+1.37%) | 10.9988 | 10.575 | 871 |
| STRT | 87.54▲ | +1.76 (+2.05%) | 88.13 | 84.496 | 81,020 |
| STRW | 14.62▲ | +0.32 (+2.24%) | 14.66 | 14.2558 | 84,326 |
| STSM | 20.50▲ | +0.3724 (+1.85%) | 21.47 | 20.179 | 18,166 |
| STT | 184.66▼ | -0.74 (-0.40%) | 187.00 | 182.325 | 946,960 |
| STTK | 7.04▼ | -0.39 (-5.25%) | 7.70 | 7.025 | 927,476 |
| STVN | 19.80▲ | +0.12 (+0.61%) | 20.00 | 19.22 | 308,952 |
| STXD | 39.5396▲ | +0.1945 (+0.49%) | 39.66 | 39.3799 | 1,229 |
| STXK | 38.2132▲ | +0.2066 (+0.54%) | 38.2499 | 38.04 | 5,992 |
| STXV | 38.83▲ | +0.05 (+0.13%) | 39.00 | 38.82 | 4,555 |
| SU | 64.00▼ | -1.81 (-2.75%) | 64.745 | 63.59 | 3,565,925 |
| SUI | 121.44▼ | -0.39 (-0.32%) | 122.96 | 120.72 | 3,186,607 |
| SUJA | 10.48▲ | +0.08 (+0.77%) | 10.68 | 10.115 | 105,151 |
| SUNB | 75.52▼ | -0.15 (-0.20%) | 76.97 | 74.69 | 1,571,575 |
| SUPL | 47.4571▼ | -0.809 (-1.68%) | 48.37 | 47.4571 | 1,203 |
| SUPV | 9.79▲ | +0.27 (+2.84%) | 9.84 | 9.5905 | 185,908 |
| SURE | 148.9503▲ | +1.7728 (+1.20%) | 148.9503 | 148.9503 | 123 |
| SURI | 17.8952▼ | -0.0465 (-0.26%) | 18.23 | 17.8952 | 3,405 |
| SUZ | 8.22▼ | -0.07 (-0.84%) | 8.28 | 8.135 | 2,731,696 |
| SVCC | 10.63▲ | +0.015 (+0.14%) | 10.63 | 10.61 | 5,185 |
| SVRE | 3.71▲ | +0.15 (+4.21%) | 3.79 | 3.42 | 40,487 |
| SVV | 9.64▲ | +0.53 (+5.82%) | 9.66 | 9.05 | 785,477 |
| SW | 50.09▲ | +1.53 (+3.15%) | 50.115 | 48.22 | 8,429,935 |
| SWK | 94.17▲ | +2.91 (+3.19%) | 94.19 | 92.2532 | 2,158,793 |
| SWP | 28.195▲ | +0.22 (+0.79%) | 28.21 | 28.14 | 3,668 |
| SWX | 92.01▼ | -1.06 (-1.14%) | 93.11 | 91.92 | 305,249 |
| SXC | 9.02▲ | +0.10 (+1.12%) | 9.05 | 8.79 | 1,871,373 |
| SXI | 309.72▲ | +6.07 (+2.00%) | 312.30 | 299.62 | 92,436 |
| SXQG | 31.9342▲ | +0.5063 (+1.61%) | 31.9342 | 31.9342 | 11 |
| SXT | 124.93▼ | -1.86 (-1.47%) | 131.035 | 124.42 | 807,804 |
| SXTP | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.51 | 84,014 |
| SY | 1.97▲ | +0.04 (+2.07%) | 2.229 | 1.94 | 653,963 |
| SYBT | 82.45▲ | +0.65 (+0.79%) | 82.99 | 81.735 | 165,997 |
| SYF | 75.31▲ | +2.41 (+3.31%) | 75.39 | 73.60 | 3,272,297 |
| SYK | 336.74▲ | +6.49 (+1.97%) | 338.72 | 331.915 | 1,645,135 |
| SYRE | 100.04▼ | -2.09 (-2.05%) | 105.00 | 98.87 | 669,297 |
| SYY | 84.09▲ | +0.98 (+1.18%) | 84.36 | 83.17 | 2,057,076 |
| SYZ | 30.13▲ | +0.2264 (+0.76%) | 30.13 | 30.00 | 1,725 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 9,000 |
| TACH | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 222,969 |
| TACK | 32.0621▼ | -0.0806 (-0.25%) | 32.2499 | 32.04 | 29,813 |
| TACN | 28.3935▲ | +0.0435 (+0.15%) | 28.458 | 28.381 | 310 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.46 | 29,139 |
| TAGS | 25.125▼ | -0.625 (-2.43%) | 25.34 | 25.09 | 17,203 |
| TAK | 17.44▲ | +0.20 (+1.16%) | 17.65 | 17.42 | 3,675,476 |
| TAL | 10.56▲ | +0.26 (+2.52%) | 10.645 | 10.29 | 3,352,468 |
| TALK | 5.22▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 659,832 |
| TALV | 28.488▲ | +0.1254 (+0.44%) | 28.52 | 28.4799 | 3,194 |
| TAOZ | 87.2607▲ | +1.1906 (+1.38%) | 87.2607 | 87.2607 | 8 |
| TAP | 41.13▲ | +0.18 (+0.44%) | 41.70 | 40.521 | 2,289,126 |
| TASK | 5.80▲ | +0.28 (+5.07%) | 6.135 | 5.58 | 1,931,015 |
| TATT | 43.14▲ | +1.31 (+3.13%) | 43.83 | 41.74 | 102,423 |
| TAX | 30.7338▲ | +0.2844 (+0.93%) | 30.7338 | 30.7338 | 9 |
| TBBK | 67.40▲ | +0.42 (+0.63%) | 68.9963 | 67.09 | 365,958 |
| TBF | 25.02▼ | -0.10 (-0.40%) | 25.065 | 24.94 | 100,533 |
| TBG | 38.08▲ | +0.2193 (+0.58%) | 38.235 | 37.97 | 17,506 |
| TBI | 7.80▲ | +0.10 (+1.30%) | 7.925 | 7.71 | 166,224 |
| TBIL | 49.99 | +0.00 (+0.00%) | 49.99 | 49.98 | 2,178,864 |
| TBLU | 51.2083▲ | +0.2129 (+0.42%) | 51.2083 | 51.10 | 1,746 |
| TBN | 33.93▼ | -0.26 (-0.76%) | 34.77 | 33.17 | 219,106 |
| TBPH | 16.86 | +0.00 (+0.00%) | 16.905 | 16.86 | 392,580 |
| TBT | 37.24▼ | -0.16 (-0.43%) | 37.36 | 36.975 | 360,761 |
| TBUX | 49.8712▼ | -0.0178 (-0.04%) | 49.90 | 49.87 | 268,704 |
| TBX | 28.71▼ | -0.05 (-0.17%) | 28.74 | 28.71 | 1,853 |
| TBXU | 32.6646▲ | +0.0483 (+0.15%) | 32.6646 | 32.6646 | 187 |
| TCAL | 22.79▲ | +0.16 (+0.71%) | 22.97 | 22.73 | 61,082 |
| TCBK | 57.57▼ | -0.55 (-0.95%) | 58.56 | 57.47 | 340,829 |
| TCBX | 42.19▼ | -0.56 (-1.31%) | 43.24 | 41.99 | 171,582 |
| TCI | 43.20▲ | +2.02 (+4.91%) | 43.42 | 40.50 | 64,218 |
| TCOM | 44.77▲ | +1.13 (+2.59%) | 45.61 | 44.11 | 6,291,337 |
| TCV | 32.77▲ | +0.21 (+0.64%) | 32.79 | 32.645 | 21,864 |
| TDAC | 10.74▲ | +0.005 (+0.05%) | 10.75 | 10.74 | 28,662 |
| TDG | 1,286.27▲ | +49.56 (+4.01%) | 1,291.67 | 1,247.95 | 285,788 |
| TDOC | 8.91▲ | +0.14 (+1.60%) | 8.975 | 8.77 | 3,341,295 |
| TDTH | 3.01▲ | +0.06 (+2.03%) | 3.0899 | 2.845 | 43,301 |
| TDVG | 49.80▲ | +0.21 (+0.42%) | 49.905 | 49.6101 | 21,827 |
| TDW | 78.54 | +0.00 (+0.00%) | 79.61 | 77.02 | 612,146 |
| TDY | 651.65▼ | -3.70 (-0.56%) | 660.05 | 642.30 | 322,950 |
| TEAM | 95.87▲ | +8.99 (+10.35%) | 97.73 | 89.3525 | 5,982,289 |
| TECK | 59.75▼ | -0.44 (-0.73%) | 60.86 | 58.74 | 2,821,697 |
| TEL | 207.58▲ | +4.64 (+2.29%) | 207.66 | 203.045 | 1,776,745 |
| TELO | 1.23▲ | +0.08 (+6.96%) | 1.23 | 1.15 | 65,506 |
| TEN | 39.17▼ | -0.23 (-0.58%) | 39.22 | 38.19 | 129,092 |
| TENX | 16.19▲ | +1.66 (+11.42%) | 16.28 | 14.75 | 1,794,568 |
| TEO | 13.98▲ | +0.31 (+2.27%) | 14.04 | 13.66 | 247,845 |
| TEQI | 51.635▲ | +0.055 (+0.11%) | 51.83 | 51.60 | 15,688 |
| TEX | 69.06▼ | -0.77 (-1.10%) | 71.50 | 67.81 | 950,612 |
| TEXU | 37.4517▼ | -2.0833 (-5.27%) | 38.15 | 37.4517 | 521 |
| TEXX | 29.2983▼ | -0.6938 (-2.31%) | 29.82 | 29.2983 | 445 |