Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITDE | 33.7832▲ | +0.0608 (+0.18%) | 33.81 | 33.71 | 6,421 |
| ITDF | 34.44▲ | +0.083 (+0.24%) | 34.45 | 34.32 | 2,584 |
| ITDG | 34.76▲ | +0.1018 (+0.29%) | 34.76 | 34.63 | 2,697 |
| ITDH | 34.6847▲ | +0.0667 (+0.19%) | 34.70 | 34.59 | 4,201 |
| ITDI | 34.71▲ | +0.1011 (+0.29%) | 34.71 | 34.60 | 3,208 |
| ITDJ | 26.903▲ | +0.053 (+0.20%) | 26.91 | 26.903 | 700 |
| ITEQ | 55.122▲ | +0.309 (+0.56%) | 55.205 | 54.64 | 4,200 |
| ITOS | 10.35▲ | +0.06 (+0.58%) | 10.405 | 10.25 | 1,116,146 |
| ITOT | 136.77▲ | +0.38 (+0.28%) | 136.81 | 136.06 | 1,039,500 |
| ITRN | 39.32▼ | -0.03 (-0.08%) | 40.19 | 39.21 | 68,610 |
| ITT | 158.05▲ | +0.19 (+0.12%) | 158.35 | 156.37 | 284,900 |
| ITW | 257.62▼ | -2.08 (-0.80%) | 258.98 | 255.74 | 664,066 |
| IUS | 52.13▼ | -0.01 (-0.02%) | 52.18 | 51.92 | 29,900 |
| IUSG | 151.84▲ | +0.60 (+0.40%) | 152.07 | 150.82 | 308,400 |
| IUSV | 95.90▼ | -0.12 (-0.12%) | 95.99 | 95.57 | 554,800 |
| IVA | 3.46▲ | +0.111 (+3.31%) | 3.4847 | 3.2101 | 8,480 |
| IVAL | 27.73▼ | -0.08 (-0.29%) | 27.76 | 27.656 | 2,800 |
| IVDA | 2.39▲ | +0.204 (+9.33%) | 2.57 | 2.2279 | 186,182 |
| IVE | 197.76▼ | -0.13 (-0.07%) | 197.92 | 197.07 | 351,600 |
| IVEG | 21.92▼ | -0.1773 (-0.80%) | 21.95 | 21.92 | 1,095 |
| IVLU | 32.99▲ | +0.03 (+0.09%) | 33.00 | 32.87 | 434,200 |
| IVOG | 115.19▲ | +0.43 (+0.37%) | 115.41 | 114.49 | 8,100 |
| IVOL | 19.39▲ | +0.07 (+0.36%) | 19.52 | 19.38 | 42,277 |
| IVOO | 107.73▲ | +0.36 (+0.34%) | 107.76 | 107.03 | 32,900 |
| IVOV | 98.72▲ | +0.19 (+0.19%) | 98.72 | 98.24 | 24,000 |
| IVRS | 37.999▲ | +0.2219 (+0.59%) | 37.999 | 37.999 | 200 |
| IVV | 627.74▲ | +1.30 (+0.21%) | 628.14 | 624.75 | 2,590,500 |
| IVW | 111.11▲ | +0.41 (+0.37%) | 111.27 | 110.36 | 1,148,400 |
| IWB | 343.51▲ | +0.84 (+0.25%) | 343.65 | 341.83 | 818,300 |
| IWC | 133.31▲ | +1.48 (+1.12%) | 133.61 | 131.45 | 10,100 |
| IWD | 196.63▲ | +0.33 (+0.17%) | 196.71 | 195.69 | 1,454,000 |
| IWF | 428.91▲ | +1.34 (+0.31%) | 429.62 | 425.83 | 755,500 |
| IWFG | 51.911▲ | +0.098 (+0.19%) | 51.911 | 51.911 | 100 |
| IWL | 154.62▲ | +0.30 (+0.19%) | 154.76 | 153.97 | 23,100 |
| IWLG | 51.601▲ | +0.106 (+0.21%) | 51.71 | 51.57 | 92,300 |
| IWM | 223.19▲ | +1.49 (+0.67%) | 223.34 | 221.06 | 24,613,400 |
| IWMY | 24.20▲ | +0.18 (+0.75%) | 24.20 | 24.02 | 138,400 |
| IWN | 165.43▲ | +0.47 (+0.28%) | 165.47 | 164.07 | 431,800 |
| IWO | 291.33▲ | +2.68 (+0.93%) | 291.70 | 287.63 | 417,000 |
| IWP | 138.95▲ | +1.44 (+1.05%) | 139.06 | 137.29 | 618,700 |
| IWR | 93.57▲ | +0.41 (+0.44%) | 93.63 | 93.00 | 1,851,500 |
| IWS | 135.14▲ | +0.30 (+0.22%) | 135.20 | 134.37 | 411,400 |
| IWTR | 33.971▼ | -0.151 (-0.44%) | 34.00 | 33.971 | 200 |
| IWV | 355.46▲ | +0.87 (+0.25%) | 355.68 | 354.07 | 199,900 |
| IWX | 84.82▲ | +0.14 (+0.17%) | 84.83 | 84.45 | 87,000 |
| IWY | 249.01▲ | +0.68 (+0.27%) | 249.44 | 247.36 | 140,400 |
| IX | 22.68▲ | +0.06 (+0.27%) | 22.74 | 22.56 | 169,818 |
| IXC | 40.53▼ | -0.37 (-0.90%) | 40.84 | 40.34 | 535,000 |
| IXG | 111.21▲ | +0.44 (+0.40%) | 111.36 | 110.76 | 3,700 |
| IXHL | 0.236▲ | +0.0157 (+7.13%) | 0.2367 | 0.223 | 83,972,129 |
| IXJ | 86.18▲ | +0.06 (+0.07%) | 86.31 | 85.78 | 102,800 |
| IXN | 93.09▼ | -0.15 (-0.16%) | 93.37 | 92.38 | 168,000 |
| IXP | 110.44▲ | +0.44 (+0.40%) | 110.73 | 110.00 | 38,100 |
| IXUS | 77.34▲ | +0.08 (+0.10%) | 77.39 | 77.04 | 1,298,100 |
| IYC | 101.01▲ | +0.53 (+0.53%) | 101.05 | 100.40 | 62,200 |
| IYE | 46.84▼ | -0.46 (-0.97%) | 47.20 | 46.60 | 846,500 |
| IYF | 122.15▲ | +0.86 (+0.71%) | 122.23 | 120.99 | 256,900 |
| IYG | 86.70▲ | +0.50 (+0.58%) | 86.80 | 86.12 | 50,400 |
| IYH | 56.71▲ | +0.02 (+0.04%) | 56.80 | 56.44 | 330,100 |
| IYM | 144.92▼ | -0.1227 (-0.08%) | 145.11 | 144.35 | 8,900 |
| IYR | 96.06▲ | +0.57 (+0.60%) | 96.12 | 95.31 | 4,931,800 |
| IYW | 175.25▲ | +0.17 (+0.10%) | 175.67 | 173.66 | 369,200 |
| IYY | 152.50▲ | +0.25 (+0.16%) | 152.67 | 151.94 | 36,900 |
| IZM | 2.5118▼ | -0.0682 (-2.64%) | 2.58 | 2.51 | 13,754 |
| J | 136.04▲ | +0.90 (+0.67%) | 136.44 | 134.57 | 689,300 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.67 | 50.62 | 4,860,499 |
| JACK | 21.23▼ | -1.52 (-6.68%) | 22.70 | 21.03 | 862,218 |
| JACS | 10.33▼ | -0.01 (-0.10%) | 10.33 | 10.33 | 117,407 |
| JADE | 54.117▼ | -0.105 (-0.19%) | 54.117 | 54.117 | 111 |
| JANT | 37.9973▲ | +0.0003 (+0.00%) | 38.0499 | 37.8801 | 21,196 |
| JANX | 26.18▲ | +1.03 (+4.10%) | 26.39 | 24.80 | 879,500 |
| JAVA | 66.56▲ | +0.14 (+0.21%) | 66.615 | 66.21 | 214,254 |
| JAZZ | 111.44▲ | +1.17 (+1.06%) | 112.09 | 110.22 | 492,176 |
| JBGS | 18.48▲ | +0.03 (+0.16%) | 18.74 | 17.70 | 740,100 |
| JBHT | 152.20▼ | -1.37 (-0.89%) | 153.33 | 150.315 | 885,209 |
| JBI | 8.90▼ | -0.14 (-1.55%) | 9.05 | 8.75 | 985,911 |
| JBSS | 66.90▼ | -0.48 (-0.71%) | 67.8933 | 66.09 | 91,139 |
| JBTM | 129.12▼ | -4.13 (-3.10%) | 133.25 | 128.7601 | 471,190 |
| JCE | 15.47▲ | +0.06 (+0.39%) | 15.47 | 15.42 | 10,072 |
| JCHI | 49.617▲ | +0.287 (+0.58%) | 49.69 | 49.617 | 400 |
| JCI | 106.26▲ | +0.41 (+0.39%) | 106.68 | 105.15 | 3,104,351 |
| JCTC | 3.79▲ | +0.05 (+1.34%) | 3.96 | 3.7554 | 19,127 |
| JCTR | 84.118▲ | +0.1635 (+0.19%) | 84.118 | 84.118 | 100 |
| JDIV | 51.9134▼ | -0.0143 (-0.03%) | 51.959 | 51.9134 | 461 |
| JDOC | 50.6956▲ | +0.1166 (+0.23%) | 50.6956 | 50.6956 | 2 |
| JDVI | 31.744▲ | +0.011 (+0.03%) | 31.77 | 31.744 | 2,241 |
| JEF | 55.85▲ | +1.16 (+2.12%) | 55.90 | 54.24 | 3,840,800 |
| JELD | 4.50▼ | -0.10 (-2.17%) | 4.64 | 4.48 | 1,127,900 |
| JEMB | 51.6598▲ | +0.0098 (+0.02%) | 51.82 | 50.9201 | 8,456 |
| JEPI | 56.83▲ | +0.07 (+0.12%) | 56.85 | 56.64 | 3,808,800 |
| JEPQ | 54.41▲ | +0.05 (+0.09%) | 54.44 | 54.2141 | 3,842,018 |
| JETS | 25.28▲ | +0.25 (+1.00%) | 25.28 | 24.87 | 2,886,900 |
| JFIN | 17.20▼ | -0.62 (-3.48%) | 17.39 | 16.14 | 123,400 |
| JFLI | 49.4584▲ | +0.0844 (+0.17%) | 49.51 | 49.3601 | 2,995 |
| JFU | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 7,983 |
| JG | 11.84▲ | +0.14 (+1.20%) | 12.52 | 11.30 | 128,850 |
| JGH | 13.09▼ | -0.04 (-0.30%) | 13.12 | 13.06 | 58,249 |
| JGLO | 64.94▼ | -0.09 (-0.14%) | 65.08 | 64.815 | 43,600 |
| JGRO | 86.27▲ | +0.37 (+0.43%) | 86.418 | 85.71 | 220,700 |
| JGRW | 26.3913▲ | +0.0436 (+0.17%) | 26.45 | 26.3913 | 1,973 |