Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFS | 23.86▼ | -0.03 (-0.13%) | 24.21 | 23.82 | 840,166 |
| PFSI | 84.47▲ | +0.12 (+0.14%) | 86.23 | 83.63 | 415,109 |
| PFX | 43.50▲ | +0.08 (+0.18%) | 43.92 | 43.11 | 952 |
| PG | 148.63▲ | +1.22 (+0.83%) | 150.245 | 148.10 | 7,048,417 |
| PGC | 47.04▲ | +0.66 (+1.42%) | 47.335 | 46.41 | 229,551 |
| PGEN | 5.42▲ | +0.02 (+0.37%) | 5.69 | 5.39 | 5,530,274 |
| PGJ | 24.15▲ | +0.5909 (+2.51%) | 24.15 | 23.83 | 10,297 |
| PGNY | 31.59▲ | +0.40 (+1.28%) | 31.845 | 31.25 | 985,427 |
| PGR | 215.76▲ | +1.93 (+0.90%) | 216.675 | 212.15 | 2,141,099 |
| PGY | 16.96▲ | +1.07 (+6.73%) | 17.43 | 16.59 | 1,946,992 |
| PGZ | 10.32▲ | +0.07 (+0.68%) | 10.3298 | 10.27 | 19,928 |
| PH | 987.31▼ | -0.23 (-0.02%) | 998.97 | 975.755 | 433,262 |
| PHAT | 11.95▲ | +0.51 (+4.46%) | 12.12 | 11.49 | 634,203 |
| PHI | 19.73▲ | +0.04 (+0.20%) | 19.97 | 19.66 | 188,415 |
| PHIO | 1.05▲ | +0.01 (+0.96%) | 1.0699 | 1.03 | 85,749 |
| PHM | 130.59▲ | +1.84 (+1.43%) | 132.28 | 128.60 | 1,230,667 |
| PHO | 69.22▲ | +0.79 (+1.15%) | 69.40 | 68.84 | 61,294 |
| PHR | 10.63▲ | +0.41 (+4.01%) | 10.82 | 10.38 | 825,373 |
| PHUN | 2.11▼ | -0.04 (-1.86%) | 2.17 | 2.05 | 186,966 |
| PHVS | 33.97▼ | -0.20 (-0.59%) | 34.85 | 33.84 | 213,202 |
| PICS | 12.72▲ | +0.87 (+7.34%) | 12.83 | 12.07 | 332,191 |
| PID | 23.07▲ | +0.16 (+0.70%) | 23.12 | 22.95 | 43,045 |
| PII | 74.70▲ | +1.66 (+2.27%) | 75.92 | 73.02 | 999,074 |
| PIII | 10.48▲ | +0.86 (+8.94%) | 10.9138 | 9.62 | 34,542 |
| PILL | 19.32▲ | +0.59 (+3.15%) | 20.20 | 19.19 | 55,440 |
| PINE | 20.64▲ | +0.15 (+0.73%) | 20.96 | 20.46 | 168,493 |
| PINK | 38.83▲ | +0.22 (+0.57%) | 39.05 | 38.70 | 53,873 |
| PINS | 23.50▲ | +1.37 (+6.19%) | 23.785 | 22.495 | 9,331,541 |
| PIPR | 76.21▲ | +0.12 (+0.16%) | 78.65 | 75.785 | 358,910 |
| PJFV | 99.48▲ | +0.17 (+0.17%) | 100.16 | 99.00 | 13,795 |
| PJP | 120.60▲ | +0.23 (+0.19%) | 122.0383 | 120.60 | 24,097 |
| PJT | 168.82▼ | -0.25 (-0.15%) | 176.355 | 168.61 | 382,382 |
| PK | 15.03▲ | +0.29 (+1.97%) | 15.275 | 14.8691 | 4,307,989 |
| PKBK | 33.44▲ | +0.21 (+0.63%) | 33.87 | 33.0101 | 39,770 |
| PKE | 36.08▲ | +1.84 (+5.37%) | 36.25 | 34.91 | 293,282 |
| PKG | 252.37▼ | -2.02 (-0.79%) | 256.44 | 250.29 | 942,678 |
| PKOH | 39.10▲ | +0.63 (+1.64%) | 39.50 | 38.06 | 61,664 |
| PKW | 146.2585▲ | +1.6938 (+1.17%) | 146.36 | 145.65 | 36,176 |
| PLA | 24.5348▲ | +0.7198 (+3.02%) | 24.62 | 24.43 | 5,817 |
| PLBC | 61.45▲ | +0.12 (+0.20%) | 62.25 | 61.01 | 51,270 |
| PLD | 147.26▼ | -0.37 (-0.25%) | 147.83 | 145.35 | 4,110,531 |
| PLGO | 25.93▲ | +0.35 (+1.37%) | 26.06 | 25.409 | 185,192 |
| PLMR | 140.80▲ | +3.24 (+2.36%) | 140.96 | 137.44 | 206,187 |
| PLNT | 54.22▲ | +0.74 (+1.38%) | 54.65 | 53.005 | 3,273,015 |
| PLRZ | 14.04▼ | -0.64 (-4.36%) | 16.35 | 13.115 | 120,246 |
| PLSE | 32.79▲ | +2.56 (+8.47%) | 33.48 | 30.095 | 425,405 |
| PLTA | 11.9294▲ | +1.4494 (+13.83%) | 12.0201 | 11.02 | 25,200 |
| PLTG | 11.12▲ | +1.3617 (+13.95%) | 11.24 | 10.18 | 211,534 |
| PLTK | 3.88▲ | +0.20 (+5.43%) | 3.91 | 3.75 | 652,845 |
| PLTR | 131.53▲ | +8.61 (+7.00%) | 132.41 | 125.32 | 36,483,907 |
| PLTU | 31.16▲ | +3.81 (+13.93%) | 31.54 | 28.41 | 1,830,176 |
| PLUS | 89.10▲ | +0.08 (+0.09%) | 92.00 | 88.68 | 253,984 |
| PLUT | 2.9821▲ | +0.0821 (+2.83%) | 2.9821 | 2.80 | 655 |
| PLX | 2.40▲ | +0.03 (+1.27%) | 2.46 | 2.37 | 548,618 |
| PM | 195.66▲ | +2.66 (+1.38%) | 196.79 | 192.55 | 3,696,221 |
| PMMF | 100.30▲ | +0.01 (+0.01%) | 100.3099 | 100.2901 | 142,843 |
| PMTS | 20.46▲ | +0.94 (+4.82%) | 20.5399 | 19.77 | 27,911 |
| PNC | 249.64▼ | -1.35 (-0.54%) | 253.46 | 248.2101 | 1,210,668 |
| PNFP | 103.06▲ | +0.46 (+0.45%) | 104.30 | 102.64 | 1,878,372 |
| PNQI | 47.6576▲ | +1.2876 (+2.78%) | 47.89 | 47.07 | 110,585 |
| PNTG | 41.34▲ | +0.18 (+0.44%) | 41.88 | 41.14 | 154,482 |
| PODD | 165.00▲ | +1.74 (+1.07%) | 168.77 | 164.00 | 1,085,282 |
| POLE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 3,036 |
| PONY | 7.38▲ | +0.25 (+3.51%) | 7.55 | 7.24 | 2,910,472 |
| POST | 91.31▲ | +0.40 (+0.44%) | 92.38 | 90.60 | 779,661 |
| POWA | 90.0869▲ | +1.4319 (+1.62%) | 90.12 | 88.96 | 5,923 |
| PPA | 177.18▲ | +1.92 (+1.10%) | 178.909 | 175.43 | 186,133 |
| PPC | 29.19▲ | +0.51 (+1.78%) | 29.525 | 28.82 | 1,283,622 |
| PPG | 118.47▲ | +2.47 (+2.13%) | 120.00 | 117.42 | 1,541,508 |
| PPH | 111.31▲ | +0.68 (+0.61%) | 112.19 | 110.57 | 199,113 |
| PPHC | 9.42▲ | +0.43 (+4.78%) | 9.50 | 8.60 | 93,831 |
| PPTY | 35.2485▼ | -0.0715 (-0.20%) | 35.42 | 35.22 | 4,517 |
| PQNT | 22.6916▲ | +0.1366 (+0.61%) | 22.6916 | 22.6916 | 12 |
| PR | 20.25▼ | -1.10 (-5.15%) | 21.08 | 20.24 | 5,892,546 |
| PRAA | 17.91▲ | +0.93 (+5.48%) | 18.16 | 17.15 | 247,843 |
| PRAX | 315.80▼ | -9.50 (-2.92%) | 330.0033 | 315.70 | 291,314 |
| PRF | 54.59▲ | +0.18 (+0.33%) | 54.83 | 54.435 | 208,608 |
| PRG | 43.29▼ | -0.42 (-0.96%) | 45.11 | 43.145 | 359,820 |
| PRGS | 38.66▲ | +0.81 (+2.14%) | 40.16 | 38.56 | 663,564 |
| PRHI | 5.42▼ | -0.005 (-0.09%) | 5.42 | 5.42 | 2,714 |
| PRI | 314.71▲ | +0.12 (+0.04%) | 317.94 | 312.91 | 104,685 |
| PRK | 189.35▲ | +0.77 (+0.41%) | 190.50 | 188.6901 | 68,640 |
| PRLB | 77.64▼ | -0.60 (-0.77%) | 79.45 | 76.7991 | 111,263 |
| PROF | 7.33▲ | +0.07 (+0.96%) | 7.78 | 7.20 | 594,475 |
| PROV | 17.26▲ | +0.04 (+0.23%) | 17.40 | 17.26 | 6,250 |
| PRQR | 1.73▲ | +0.01 (+0.58%) | 1.78 | 1.71 | 683,101 |
| PRSU | 53.06▲ | +1.02 (+1.96%) | 53.22 | 51.9001 | 124,093 |
| PRVS | 32.2864▲ | +0.1092 (+0.34%) | 32.35 | 32.17 | 7,361 |
| PRXV | 35.565▲ | +0.1525 (+0.43%) | 35.5793 | 35.43 | 4,886 |
| PSA | 324.02▲ | +1.54 (+0.48%) | 329.72 | 321.76 | 658,765 |
| PSC | 67.99▲ | +0.534 (+0.79%) | 68.39 | 67.6075 | 108,969 |
| PSCC | 37.0554▲ | +0.6657 (+1.83%) | 37.1099 | 36.53 | 11,538 |
| PSCD | 118.9081▲ | +2.4418 (+2.10%) | 118.9081 | 118.9081 | 178 |
| PSCF | 67.0023▲ | +0.1858 (+0.28%) | 67.39 | 67.0023 | 1,408 |
| PSCH | 52.9128▼ | -0.0395 (-0.07%) | 53.76 | 52.9128 | 16,925 |
| PSCI | 179.1295▲ | +1.2455 (+0.70%) | 180.24 | 177.8901 | 5,547 |
| PSET | 76.8963▲ | +0.6688 (+0.88%) | 76.8963 | 76.795 | 847 |
| PSFE | 8.58▲ | +0.63 (+7.92%) | 8.78 | 8.06 | 249,737 |
| PSHG | 1.79▲ | +0.01 (+0.56%) | 1.83 | 1.77 | 29,705 |
| PSIL | 23.69▲ | +0.15 (+0.64%) | 24.095 | 23.55 | 15,362 |