Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRE | 26.6217▼ | -0.0923 (-0.35%) | 26.6217 | 26.56 | 1,196 |
| JRI | 12.98▼ | -0.01 (-0.08%) | 13.10 | 12.95 | 167,505 |
| JRS | 8.18▼ | -0.03 (-0.37%) | 8.25 | 8.18 | 48,789 |
| JSMD | 89.2188▲ | +0.1576 (+0.18%) | 89.54 | 88.63 | 62,907 |
| JSML | 81.7031▲ | +0.4129 (+0.51%) | 81.9999 | 81.2201 | 7,761 |
| JSTC | 21.2599▲ | +0.0196 (+0.09%) | 21.35 | 21.19 | 4,760 |
| JTAI | 7.03▲ | +0.22 (+3.23%) | 7.45 | 6.71 | 544,693 |
| JVA | 4.80▲ | +0.15 (+3.23%) | 4.8499 | 4.64 | 34,209 |
| JWEL | 2.4862▼ | -0.0438 (-1.73%) | 2.54 | 2.26 | 1,940 |
| JXI | 88.25▼ | -0.4892 (-0.55%) | 89.29 | 88.19 | 27,965 |
| JXN | 114.19▼ | -1.58 (-1.36%) | 117.95 | 114.15 | 558,893 |
| JYNT | 8.90▲ | +0.03 (+0.34%) | 9.11 | 8.84 | 47,967 |
| KARO | 50.40▲ | +1.445 (+2.95%) | 51.57 | 49.28 | 234,134 |
| KARS | 36.9959▲ | +0.291 (+0.79%) | 37.14 | 36.62 | 95,119 |
| KAT | 55.3269▼ | -0.2031 (-0.37%) | 55.69 | 55.3269 | 8,618 |
| KB | 110.21▼ | -1.01 (-0.91%) | 111.67 | 109.905 | 120,813 |
| KBDC | 15.09▲ | +0.19 (+1.28%) | 15.12 | 14.88 | 209,646 |
| KBDU | 25.4558▼ | -0.2693 (-1.05%) | 25.685 | 25.4558 | 11,612 |
| KBE | 64.07▼ | -0.12 (-0.19%) | 64.66 | 63.59 | 1,416,389 |
| KBFR | 25.6199▲ | +0.1053 (+0.41%) | 25.64 | 25.5207 | 1,344 |
| KBR | 37.45▼ | -0.04 (-0.11%) | 37.92 | 37.29 | 1,507,674 |
| KBWB | 86.80▼ | -0.53 (-0.61%) | 87.88 | 86.79 | 869,571 |
| KBWD | 13.52▲ | +0.165 (+1.24%) | 13.565 | 13.375 | 287,536 |
| KBWY | 16.8234▲ | +0.0934 (+0.56%) | 16.83 | 16.69 | 188,650 |
| KCAI | 32.59▲ | +0.05 (+0.15%) | 32.59 | 32.50 | 261 |
| KCE | 150.605▼ | -1.278 (-0.84%) | 152.57 | 150.605 | 11,123 |
| KCHV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,072 |
| KD | 14.36▲ | +0.54 (+3.91%) | 14.49 | 14.13 | 4,203,565 |
| KDEF | 64.75▲ | +0.22 (+0.34%) | 64.8199 | 64.14 | 87,496 |
| KDP | 29.09▼ | -0.31 (-1.05%) | 29.5688 | 28.7609 | 7,136,910 |
| KDRN | 23.295▲ | +0.02 (+0.09%) | 23.295 | 23.295 | 5 |
| KDVD | 27.3982▼ | -0.1108 (-0.40%) | 27.56 | 27.3982 | 103 |
| KE | 27.21▲ | +0.20 (+0.74%) | 27.46 | 26.52 | 125,441 |
| KEEL | 3.09▲ | +0.06 (+1.98%) | 3.16 | 3.03 | 20,252,332 |
| KELYA | 9.65▼ | -0.11 (-1.13%) | 9.95 | 9.65 | 465,601 |
| KELYB | 16.0619▲ | +0.305 (+1.94%) | 16.0619 | 15.08 | 2,589 |
| KEMQ | 24.6089▲ | +0.0246 (+0.10%) | 24.68 | 24.60 | 11,316 |
| KEMX | 46.5783▼ | -0.0399 (-0.09%) | 46.97 | 46.41 | 7,396 |
| KEN | 93.04▲ | +0.96 (+1.04%) | 93.7299 | 92.50 | 24,229 |
| KEQU | 37.716▲ | +0.706 (+1.91%) | 38.5362 | 36.0001 | 2,180 |
| KEX | 147.22▼ | -3.32 (-2.21%) | 150.045 | 145.22 | 819,751 |
| KEY | 21.87▼ | -0.24 (-1.09%) | 22.185 | 21.8647 | 5,761,327 |
| KF | 59.59▲ | +0.17 (+0.29%) | 60.205 | 57.87 | 9,769 |
| KFFB | 4.51▲ | +0.18 (+4.16%) | 4.51 | 4.51 | 833 |
| KFII | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 6,030 |
| KFY | 66.52▲ | +0.08 (+0.12%) | 67.07 | 66.24 | 220,657 |
| KGEI | 5.83▲ | +0.09 (+1.57%) | 5.865 | 5.62 | 219,350 |
| KHC | 22.49▼ | -0.17 (-0.75%) | 22.99 | 22.26 | 14,231,587 |
| KIM | 23.38▼ | -0.26 (-1.10%) | 23.69 | 23.31 | 4,317,028 |
| KIO | 11.31▼ | -0.03 (-0.26%) | 11.44 | 11.31 | 227,787 |
| KIQQ | 24.935▲ | +0.2333 (+0.94%) | 24.935 | 24.935 | 137 |
| KITT | 2.36▼ | -0.05 (-2.07%) | 2.46 | 2.352 | 154,479 |
| KJD | 20.136▼ | -0.5028 (-2.44%) | 20.20 | 20.136 | 2,692 |
| KKR | 103.68▼ | -0.66 (-0.63%) | 106.14 | 103.235 | 4,062,468 |
| KLAC | 1,726.26▼ | -24.09 (-1.38%) | 1,744.92 | 1,695.00 | 786,062 |
| KLAR | 14.55▲ | +0.63 (+4.53%) | 14.56 | 14.15 | 3,031,005 |
| KLIC | 86.33▲ | +0.83 (+0.97%) | 87.185 | 84.30 | 600,943 |
| KLMT | 33.0546▲ | +0.0396 (+0.12%) | 33.0546 | 33.0546 | 78 |
| KLTR | 1.46▲ | +0.09 (+6.57%) | 1.47 | 1.40 | 329,651 |
| KLXE | 3.72▼ | -0.01 (-0.27%) | 3.81 | 3.48 | 182,157 |
| KMI | 32.53▼ | -0.34 (-1.03%) | 32.9236 | 32.38 | 9,952,276 |
| KMID | 25.2076▼ | -0.2524 (-0.99%) | 25.70 | 25.2076 | 3,080 |
| KMLI | 10.5462▲ | +0.6092 (+6.13%) | 10.59 | 10.16 | 17,721 |
| KMLM | 29.33▼ | -0.31 (-1.05%) | 29.4298 | 29.18 | 208,388 |
| KMPR | 34.15▲ | +0.46 (+1.37%) | 34.53 | 33.115 | 956,576 |
| KMT | 38.47▼ | -0.24 (-0.62%) | 38.605 | 37.71 | 973,988 |
| KMTS | 21.82▲ | +1.10 (+5.31%) | 21.93 | 20.00 | 167,607 |
| KN | 31.65▲ | +0.46 (+1.47%) | 31.78 | 30.93 | 602,088 |
| KNF | 92.98▲ | +0.43 (+0.46%) | 94.19 | 90.605 | 501,467 |
| KNGZ | 38.92▼ | -0.1531 (-0.39%) | 41.43 | 38.88 | 8,446 |
| KNO | 55.7259▼ | -0.2091 (-0.37%) | 55.7259 | 55.7259 | 11 |
| KNRG | 25.79▲ | +0.035 (+0.14%) | 25.8499 | 25.77 | 21,352 |
| KNTK | 49.39▼ | -1.15 (-2.28%) | 49.96 | 48.605 | 1,631,532 |
| KNX | 64.00▼ | -0.90 (-1.39%) | 66.095 | 64.00 | 2,178,811 |
| KO | 78.58▼ | -0.18 (-0.23%) | 79.64 | 78.035 | 9,516,696 |
| KOD | 43.96▲ | +0.48 (+1.10%) | 44.97 | 42.56 | 527,495 |
| KOF | 101.71▲ | +0.13 (+0.13%) | 102.285 | 101.2245 | 58,744 |
| KOKU | 125.81▼ | -0.4617 (-0.37%) | 126.58 | 125.81 | 662 |
| KOLD | 25.59▼ | -0.68 (-2.59%) | 26.2299 | 25.50 | 2,330,577 |
| KOMP | 66.2862▲ | +0.2662 (+0.40%) | 66.39 | 65.755 | 66,578 |
| KOP | 41.91▲ | +1.08 (+2.65%) | 41.93 | 41.085 | 102,452 |
| KORU | 602.68▲ | +14.92 (+2.54%) | 626.37 | 577.12 | 310,471 |
| KOS | 3.20▲ | +0.12 (+3.90%) | 3.21 | 2.975 | 18,459,271 |
| KOSS | 4.36▲ | +0.03 (+0.69%) | 4.4699 | 4.1452 | 15,804 |
| KOYN | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 100 |
| KPLT | 7.22▲ | +0.07 (+0.98%) | 7.28 | 7.06 | 6,506 |
| KPRX | 2.44▲ | +0.09 (+3.83%) | 2.52 | 2.33 | 280,273 |
| KPTI | 8.77▲ | +0.46 (+5.54%) | 8.83 | 8.25 | 229,120 |
| KQQQ | 28.75▲ | +0.27 (+0.95%) | 28.90 | 28.42 | 56,434 |
| KRAQ | 9.91▲ | +0.01 (+0.10%) | 9.925 | 9.91 | 804 |
| KRBN | 31.61▲ | +0.09 (+0.29%) | 31.7936 | 31.48 | 11,522 |
| KRC | 33.64▲ | +0.38 (+1.14%) | 33.72 | 32.92 | 1,015,429 |
| KRE | 69.82▼ | -0.03 (-0.04%) | 70.405 | 69.18 | 8,850,010 |
| KRG | 26.34▲ | +0.18 (+0.69%) | 26.53 | 26.09 | 1,475,406 |
| KRNT | 15.94▲ | +0.13 (+0.82%) | 16.0099 | 15.79 | 95,895 |
| KRNY | 8.13▲ | +0.09 (+1.12%) | 8.185 | 8.01 | 224,858 |
| KROP | 35.3608▼ | -0.2433 (-0.68%) | 35.79 | 35.11 | 2,749 |
| KRRO | 13.57▲ | +0.08 (+0.59%) | 13.81 | 13.20 | 74,971 |
| KRT | 28.97▲ | +0.28 (+0.98%) | 29.14 | 28.515 | 36,649 |
| KRYP | 22.15▲ | +0.355 (+1.63%) | 22.225 | 22.00 | 1,632 |