Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XSOE | 34.42▲ | +0.02 (+0.06%) | 34.50 | 34.38 | 61,400 |
| XSVN | 47.17 | +0.00 (+0.00%) | 47.22 | 47.10 | 27,400 |
| XTEN | 45.24▼ | -0.02 (-0.04%) | 45.32 | 45.14 | 62,700 |
| XTL | 118.38▲ | +1.0384 (+0.88%) | 118.60 | 117.37 | 2,800 |
| XTR | 28.6075▲ | +0.0377 (+0.13%) | 28.66 | 28.6075 | 944 |
| XTRE | 49.426▲ | +0.016 (+0.03%) | 49.442 | 49.391 | 43,000 |
| XTWO | 49.285 | +0.00 (+0.00%) | 49.305 | 49.28 | 13,300 |
| XUDV | 26.2023▼ | -0.0077 (-0.03%) | 26.2023 | 26.10 | 804 |
| XV | 26.68▲ | +0.07 (+0.26%) | 26.79 | 26.45 | 15,600 |
| XXCH | 26.754▼ | -0.062 (-0.23%) | 26.754 | 26.754 | 100 |
| XYL | 130.97▲ | +0.02 (+0.02%) | 131.34 | 129.91 | 951,413 |
| XYLD | 39.10▲ | +0.03 (+0.08%) | 39.10 | 39.08 | 606,424 |
| XYLG | 27.85▲ | +0.12 (+0.43%) | 27.8599 | 27.72 | 21,869 |
| YEAR | 50.48 | +0.00 (+0.00%) | 50.50 | 50.47 | 189,600 |
| YFFI | 9.975▼ | -0.005 (-0.05%) | 10.01 | 9.93 | 366 |
| YFYA | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.89 | 12,716 |
| YHNA | 10.345 | +0.00 (+0.00%) | 10.345 | 10.345 | 0 |
| YLD | 19.17▲ | +0.018 (+0.09%) | 19.175 | 19.15 | 78,600 |
| YLDE | 52.16▲ | +0.21 (+0.40%) | 52.16 | 51.99 | 816 |
| YMAG | 15.34▲ | +0.03 (+0.20%) | 15.37 | 15.254 | 751,500 |
| YOKE | 26.1198▲ | +0.1848 (+0.71%) | 26.1198 | 26.11 | 3,563 |
| YQQQ | 13.94 | +0.00 (+0.00%) | 14.03 | 13.94 | 25,425 |
| YYY | 11.78▲ | +0.02 (+0.17%) | 11.78 | 11.72 | 226,900 |
| ZHDG | 21.4964▲ | +0.0229 (+0.11%) | 21.4964 | 21.31 | 7,249 |
| ZSC | 23.465▼ | -0.105 (-0.45%) | 23.62 | 23.465 | 200 |
| ZTAX | 24.249▼ | -0.009 (-0.04%) | 24.249 | 24.05 | 600 |
| ZTEN | 50.0341▲ | +0.0251 (+0.05%) | 50.06 | 49.96 | 2,929 |
| ZTOP | 52.10▲ | +0.07 (+0.13%) | 52.10 | 52.10 | 100 |
| ZTRE | 50.80 | +0.00 (+0.00%) | 50.8063 | 50.80 | 463 |
| ZTWO | 50.58▼ | -0.003 (-0.01%) | 50.58 | 50.58 | 150 |