Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VONG | 110.27▲ | +0.25 (+0.23%) | 110.52 | 109.58 | 1,194,262 |
| VONV | 86.25▲ | +0.10 (+0.12%) | 86.32 | 85.88 | 364,976 |
| VOO | 574.35▲ | +1.13 (+0.20%) | 574.68 | 571.58 | 4,737,700 |
| VOOG | 400.66▲ | +1.42 (+0.36%) | 401.24 | 397.98 | 256,300 |
| VOOV | 191.01▼ | -0.19 (-0.10%) | 191.18 | 190.37 | 67,100 |
| VOT | 285.80▲ | +2.52 (+0.89%) | 286.42 | 283.28 | 183,900 |
| VOTE | 73.50▲ | +0.16 (+0.22%) | 73.536 | 73.22 | 42,949 |
| VOX | 170.58▲ | +1.58 (+0.93%) | 170.80 | 169.08 | 141,400 |
| VPL | 81.24▲ | +0.25 (+0.31%) | 81.30 | 81.01 | 456,100 |
| VPLS | 76.90▼ | -0.05 (-0.06%) | 77.04 | 76.8771 | 75,459 |
| VPV | 10.10▲ | +0.05 (+0.50%) | 10.17 | 10.03 | 21,859 |
| VRAI | 23.58▼ | -0.07 (-0.30%) | 23.58 | 23.48 | 600 |
| VRIG | 25.12 | +0.00 (+0.00%) | 25.12 | 25.11 | 190,054 |
| VRP | 24.52▼ | -0.01 (-0.04%) | 24.53 | 24.46 | 605,100 |
| VSHY | 21.76▼ | -0.03 (-0.14%) | 21.8001 | 21.74 | 2,314 |
| VSLU | 39.61▲ | +0.06 (+0.15%) | 39.651 | 39.52 | 11,922 |
| VSMV | 49.29▲ | +0.09 (+0.18%) | 49.39 | 49.17 | 3,954 |
| VSS | 135.26▲ | +0.68 (+0.51%) | 135.27 | 134.65 | 497,300 |
| VT | 129.47▲ | +0.23 (+0.18%) | 129.54 | 128.94 | 1,767,300 |
| VTC | 76.42 | +0.00 (+0.00%) | 76.47 | 76.30 | 23,810 |
| VTEB | 48.80▼ | -0.02 (-0.04%) | 48.86 | 48.74 | 7,455,200 |
| VTES | 101.05 | +0.00 (+0.00%) | 101.08 | 100.979 | 104,100 |
| VTHR | 276.15▲ | +0.85 (+0.31%) | 276.15 | 275.01 | 13,375 |
| VTI | 307.72▲ | +0.70 (+0.23%) | 307.95 | 306.24 | 2,362,937 |
| VTIP | 49.94▲ | +0.02 (+0.04%) | 49.95 | 49.92 | 1,463,189 |
| VTV | 178.44▲ | +0.18 (+0.10%) | 178.46 | 177.54 | 1,907,500 |
| VUG | 443.22▲ | +1.59 (+0.36%) | 443.9299 | 439.90 | 624,850 |
| VUSE | 62.82▲ | +0.148 (+0.24%) | 63.0629 | 62.62 | 53,876 |
| VV | 288.34▲ | +0.69 (+0.24%) | 288.49 | 286.99 | 173,400 |
| VVR | 3.80▼ | -0.03 (-0.78%) | 3.82 | 3.785 | 450,799 |
| VWO | 49.65▲ | +0.06 (+0.12%) | 49.69 | 49.51 | 5,038,000 |
| VWOB | 64.81▲ | +0.04 (+0.06%) | 64.865 | 64.71 | 970,714 |
| VXUS | 69.07▲ | +0.07 (+0.10%) | 69.11 | 68.79 | 3,486,600 |
| VYM | 135.04▲ | +0.14 (+0.10%) | 135.11 | 134.43 | 870,100 |
| VYMI | 80.59▲ | +0.09 (+0.11%) | 80.65 | 80.37 | 647,000 |
| WABF | 24.91 | +0.00 (+0.00%) | 24.94 | 24.91 | 333 |
| WBA | 11.51▼ | -0.01 (-0.09%) | 11.55 | 11.48 | 6,140,200 |
| WBIF | 29.31▼ | -0.015 (-0.05%) | 29.31 | 29.31 | 100 |
| WBIG | 22.235▼ | -0.0894 (-0.40%) | 22.235 | 22.23 | 400 |
| WBIL | 32.176▲ | +0.2485 (+0.78%) | 32.176 | 32.176 | 100 |
| WBND | 20.025▲ | +0.01 (+0.05%) | 20.025 | 19.9905 | 1,110 |
| WCME | 15.50▼ | -0.0179 (-0.12%) | 15.50 | 15.44 | 3,585 |
| WDI | 14.94▲ | +0.08 (+0.54%) | 14.95 | 14.86 | 182,241 |
| WDIV | 71.07▲ | +0.32 (+0.45%) | 71.08 | 70.89 | 6,600 |
| WDTE | 34.203▲ | +0.073 (+0.21%) | 34.229 | 34.05 | 24,200 |
| WEA | 10.79▲ | +0.01 (+0.09%) | 10.81 | 10.77 | 33,150 |
| WIA | 8.39 | +0.00 (+0.00%) | 8.4053 | 8.38 | 23,328 |
| WINC | 24.135▲ | +0.02 (+0.08%) | 24.148 | 24.134 | 1,700 |
| WINN | 29.29▲ | +0.13 (+0.45%) | 29.33 | 29.16 | 49,645 |
| WIW | 8.83▲ | +0.07 (+0.80%) | 8.83 | 8.77 | 457,465 |
| WLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WLTG | 32.4599▲ | +0.1069 (+0.33%) | 32.49 | 32.3799 | 2,716 |
| WNDY | 12.44▲ | +0.01 (+0.08%) | 12.44 | 12.44 | 172 |
| WNS | 74.69▼ | -0.01 (-0.01%) | 74.825 | 74.69 | 5,839,786 |
| WOMN | 39.6992▲ | +0.0312 (+0.08%) | 39.7497 | 39.6992 | 1,072 |
| WRND | 32.8802▲ | +0.0453 (+0.14%) | 32.8802 | 32.8802 | 3 |
| WSML | 28.374▲ | +0.092 (+0.33%) | 28.40 | 28.374 | 1,600 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTBN | 25.255▼ | -0.04 (-0.16%) | 25.2705 | 25.24 | 7,860 |
| WTMF | 35.79▼ | -0.025 (-0.07%) | 35.81 | 35.57 | 7,100 |
| WTMU | 25.205▼ | -0.01 (-0.04%) | 25.239 | 25.205 | 500 |
| WTMY | 24.865▼ | -0.03 (-0.12%) | 24.889 | 24.865 | 300 |
| WTPI | 32.295▲ | +0.025 (+0.08%) | 32.33 | 32.16 | 102,200 |
| WTV | 87.68▲ | +0.20 (+0.23%) | 87.68 | 87.22 | 51,112 |
| WWJD | 34.48▲ | +0.01 (+0.03%) | 34.53 | 34.3455 | 33,835 |
| XB | 39.4596▲ | +0.0296 (+0.08%) | 39.56 | 39.415 | 4,475 |
| XBB | 40.77▲ | +0.02 (+0.05%) | 40.82 | 40.7172 | 4,529 |
| XBIL | 50.05 | +0.00 (+0.00%) | 50.05 | 50.04 | 95,100 |
| XCCC | 38.54▼ | -0.026 (-0.07%) | 38.56 | 38.51 | 52,098 |
| XCEM | 34.22▲ | +0.02 (+0.06%) | 34.229 | 34.12 | 59,100 |
| XCLR | 28.3725▲ | +0.0372 (+0.13%) | 28.3725 | 28.3086 | 441 |
| XCNY | 25.965▼ | -0.05 (-0.19%) | 25.965 | 25.965 | 127 |
| XCOR | 73.5441▲ | +0.2171 (+0.30%) | 73.60 | 73.35 | 3,546 |
| XFIV | 48.82▲ | +0.02 (+0.04%) | 48.858 | 48.767 | 25,000 |
| XFIX | 51.525▲ | +0.005 (+0.01%) | 51.53 | 51.525 | 200 |
| XFLX | 23.925▲ | +0.01 (+0.04%) | 23.95 | 23.9001 | 773 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,100 |
| XHYC | 37.1619▲ | +0.0483 (+0.13%) | 37.1619 | 37.01 | 169 |
| XHYD | 38.034▲ | +0.004 (+0.01%) | 38.034 | 38.00 | 537 |
| XHYE | 38.395▲ | +0.0434 (+0.11%) | 38.395 | 38.35 | 926 |
| XHYF | 37.73▼ | -0.0254 (-0.07%) | 37.88 | 37.72 | 1,357 |
| XHYH | 35.28▲ | +0.0448 (+0.13%) | 35.28 | 35.17 | 1,206 |
| XHYT | 34.7818▼ | -0.0193 (-0.06%) | 34.7818 | 34.7101 | 1,575 |
| XIDV | 30.9693▲ | +0.1197 (+0.39%) | 31.00 | 30.92 | 477 |
| XLF | 52.55▲ | +0.39 (+0.75%) | 52.58 | 52.02 | 27,597,200 |
| XLG | 52.62▲ | +0.07 (+0.13%) | 52.70 | 52.34 | 965,100 |
| XLP | 80.88▲ | +0.07 (+0.09%) | 80.93 | 80.28 | 13,694,000 |
| XLSR | 55.35▲ | +0.12 (+0.22%) | 55.46 | 55.113 | 60,600 |
| XMAG | 21.32▲ | +0.06 (+0.28%) | 21.32 | 21.2092 | 5,226 |
| XMLV | 62.28▲ | +0.23 (+0.37%) | 62.39 | 62.01 | 15,600 |
| XMMO | 130.55▲ | +1.21 (+0.94%) | 130.71 | 129.23 | 302,666 |
| XMVM | 57.6396▲ | +0.2296 (+0.40%) | 57.6396 | 57.355 | 4,495 |
| XNAV | 72.2831▲ | +0.1201 (+0.17%) | 72.2831 | 72.2831 | 203 |
| XNTK | 237.201▲ | +0.732 (+0.31%) | 237.52 | 235.93 | 18,610 |
| XOMZ | 23.55▲ | +0.26 (+1.12%) | 23.55 | 23.55 | 100 |
| XONE | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 58,400 |
| XRLV | 55.086▲ | +0.1732 (+0.32%) | 55.086 | 54.88 | 1,700 |
| XRLX | 44.40▲ | +0.09 (+0.20%) | 44.4399 | 44.36 | 333 |
| XRMI | 17.95▲ | +0.05 (+0.28%) | 17.95 | 17.88 | 15,665 |
| XSLV | 46.43▲ | +0.1551 (+0.34%) | 46.43 | 46.12 | 8,400 |