Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQHG | 66.862▼ | -0.173 (-0.26%) | 67.02 | 66.862 | 188 |
| QQLV | 24.3609▼ | -0.0085 (-0.03%) | 24.52 | 24.3609 | 1,420 |
| QQQH | 56.4415▼ | -0.0094 (-0.02%) | 56.5308 | 56.20 | 22,787 |
| QQXT | 97.6112▼ | -0.248 (-0.25%) | 97.78 | 97.6112 | 2,321 |
| QRED | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 534 |
| QRFT | 70.229▼ | -0.238 (-0.34%) | 70.229 | 70.229 | 200 |
| QRMI | 15.626▲ | +0.031 (+0.20%) | 15.635 | 15.59 | 4,337 |
| QSML | 31.1021▼ | -0.3006 (-0.96%) | 31.1021 | 31.0501 | 371 |
| QTPI | 25.415▼ | -0.15 (-0.59%) | 25.54 | 25.31 | 8,295 |
| QUMS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| QUS | 184.7901▼ | -0.806 (-0.43%) | 185.2351 | 184.7901 | 7,049 |
| QUSA | 18.67▲ | +0.0051 (+0.03%) | 18.7599 | 18.63 | 13,838 |
| QVAL | 55.73▼ | -0.13 (-0.23%) | 55.87 | 55.68 | 15,705 |
| QVML | 44.5303▼ | -0.2597 (-0.58%) | 44.67 | 44.5303 | 5,609 |
| QVMM | 35.1127▲ | +0.0315 (+0.09%) | 35.1127 | 35.11 | 161 |
| QWLD | 151.29▼ | -0.847 (-0.56%) | 151.4201 | 151.2896 | 807 |
| QYLD | 18.13▼ | -0.01 (-0.06%) | 18.15 | 18.12 | 3,944,356 |
| RA | 12.70▼ | -0.07 (-0.55%) | 12.8089 | 12.70 | 119,556 |
| RAA | 30.4688▼ | -0.1221 (-0.40%) | 30.63 | 30.4688 | 91,356 |
| RAAA | 25.005▼ | -0.005 (-0.02%) | 25.02 | 25.00 | 12,578 |
| RAAR | 50.685▼ | -0.0313 (-0.06%) | 50.73 | 50.6416 | 3,801 |
| RAAY | 101.41▼ | -0.02 (-0.02%) | 101.41 | 101.41 | 0 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.45 | 10.42 | 25,249 |
| RACC | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 195 |
| RAMP | 37.40▼ | -0.18 (-0.48%) | 37.58 | 37.24 | 4,241,174 |
| RANG | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.61 | 15,366 |
| RAUS | 29.4887▼ | -0.1587 (-0.54%) | 29.56 | 29.45 | 13,517 |
| RAVI | 75.2237▲ | +0.0123 (+0.02%) | 75.23 | 75.18 | 499,426 |
| RAYJ | 40.675▼ | -0.055 (-0.14%) | 40.675 | 40.675 | 200 |
| RBIL | 50.11▲ | +0.03 (+0.06%) | 50.11 | 50.09 | 18,281 |
| RCGE | 28.9698▼ | -0.3824 (-1.30%) | 28.9698 | 28.9698 | 1 |
| RCLO | 24.87 | +0.00 (+0.00%) | 24.9001 | 24.87 | 6,005 |
| RCLR | 50.3699▼ | -0.0109 (-0.02%) | 50.46 | 50.3699 | 935 |
| RCLY | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.82 | 0 |
| RDAG | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| RECS | 43.54▼ | -0.33 (-0.75%) | 43.85 | 43.525 | 399,822 |
| REFA | 22.16▼ | -0.114 (-0.51%) | 22.16 | 22.16 | 0 |
| REMC | 21.99▼ | -0.0923 (-0.42%) | 21.99 | 21.98 | 400 |
| RESM | 22.9854▼ | -0.1447 (-0.63%) | 22.9854 | 22.92 | 200 |
| REVS | 31.5357▼ | -0.0043 (-0.01%) | 31.63 | 31.50 | 60,843 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| RFAM | 9.89 | +0.00 (+0.00%) | 9.91 | 9.89 | 507 |
| RFCI | 22.308▼ | -0.067 (-0.30%) | 22.308 | 22.29 | 346 |
| RFDI | 86.2959▼ | -0.5991 (-0.69%) | 86.75 | 86.28 | 2,773 |
| RFFC | 74.0489▼ | -0.3491 (-0.47%) | 74.27 | 74.0489 | 309 |
| RFM | 14.63▲ | +0.0399 (+0.27%) | 14.639 | 14.565 | 7,587 |
| RFMZ | 13.15▼ | -0.10 (-0.75%) | 13.315 | 13.09 | 81,604 |
| RHTX | 20.3184▼ | -0.1466 (-0.72%) | 20.3184 | 20.3184 | 23 |
| RIBB | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| RIGS | 22.775▼ | -0.0618 (-0.27%) | 22.84 | 22.72 | 13,826 |
| RINF | 32.76▼ | -0.0225 (-0.07%) | 32.82 | 32.76 | 161 |
| RISR | 36.20▲ | +0.05 (+0.14%) | 36.30 | 36.15 | 202,366 |
| RJMI | 25.645▼ | -0.015 (-0.06%) | 25.66 | 25.615 | 10,466 |
| RJVI | 25.025▼ | -0.07 (-0.28%) | 25.03 | 25.025 | 1,996 |
| RKSG | 27.6736▼ | -0.2662 (-0.95%) | 27.79 | 27.6736 | 6,660 |
| RMCA | 24.325▼ | -0.04 (-0.16%) | 24.35 | 24.325 | 102 |
| RMMZ | 14.80▲ | +0.04 (+0.27%) | 14.835 | 14.7501 | 16,028 |
| RMNY | 24.6221▼ | -0.0479 (-0.19%) | 24.68 | 24.6101 | 1,740 |
| RMOP | 25.33▲ | +0.005 (+0.02%) | 25.3399 | 25.2501 | 47,355 |
| RMRC | 25.0843▼ | -0.0377 (-0.15%) | 25.231 | 25.0843 | 201 |
| RND | 32.406▼ | -0.2268 (-0.70%) | 32.406 | 32.406 | 100 |
| RNGT | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 3,103 |
| RNWZ | 31.9529▲ | +0.0629 (+0.20%) | 31.9849 | 31.93 | 899 |
| ROCQ | 57.55▼ | -0.07 (-0.12%) | 57.81 | 57.44 | 197,775 |
| ROCY | 54.5033▼ | -0.1567 (-0.29%) | 54.74 | 54.45 | 101,523 |
| RODM | 41.04▼ | -0.09 (-0.22%) | 41.2196 | 40.91 | 49,176 |
| ROPE | 29.2045▼ | -0.036 (-0.12%) | 29.33 | 29.2045 | 379 |
| RPV | 113.46▼ | -0.68 (-0.60%) | 114.11 | 113.4122 | 61,702 |
| RREV | 9.88▼ | -0.001 (-0.01%) | 9.88 | 9.88 | 50,038 |
| RSDE | 23.1496▼ | -0.0304 (-0.13%) | 23.19 | 23.1269 | 4,372 |
| RSF | 14.59▼ | -0.01 (-0.07%) | 14.70 | 14.58 | 2,620 |
| RSJN | 36.715▼ | -0.015 (-0.04%) | 36.75 | 36.681 | 403 |
| RSMC | 27.99▼ | -0.02 (-0.07%) | 27.99 | 27.86 | 1,266 |
| RSMR | 23.37▼ | -0.02 (-0.09%) | 23.37 | 23.36 | 245 |
| RSPA | 52.87▼ | -0.15 (-0.28%) | 52.93 | 52.755 | 143,088 |
| RSSE | 22.816▼ | -0.029 (-0.13%) | 22.816 | 22.81 | 536 |
| RTAC | 10.45▲ | +0.01 (+0.10%) | 10.47 | 10.43 | 121,994 |
| RVNU | 25.064▼ | -0.011 (-0.04%) | 25.12 | 25.00 | 22,696 |
| RWIN | 26.1053▼ | -0.2585 (-0.98%) | 26.1053 | 26.1053 | 1,839 |
| RWL | 126.70▼ | -0.53 (-0.42%) | 127.15 | 126.655 | 171,866 |
| RYLD | 15.76▼ | -0.03 (-0.19%) | 15.80 | 15.75 | 430,268 |
| SAC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SAWG | 24.1886▲ | +0.0417 (+0.17%) | 24.22 | 24.12 | 705 |
| SAWS | 23.525▲ | +0.143 (+0.61%) | 23.525 | 23.525 | 3 |
| SBAR | 25.55▼ | -0.08 (-0.31%) | 25.71 | 25.52 | 62,602 |
| SBB | 23.835▲ | +0.1851 (+0.78%) | 23.835 | 23.76 | 744 |
| SBI | 7.77▼ | -0.02 (-0.26%) | 7.79 | 7.76 | 31,996 |
| SBIL | 100.12 | +0.00 (+0.00%) | 100.1252 | 100.10 | 68,729 |
| SBND | 18.75 | +0.00 (+0.00%) | 18.75 | 18.7103 | 48,976 |
| SBXD | 10.78 | +0.00 (+0.00%) | 10.93 | 10.78 | 442 |
| SCCR | 25.46▼ | -0.04 (-0.16%) | 25.49 | 25.4301 | 345,692 |
| SCHI | 22.54▼ | -0.05 (-0.22%) | 22.55 | 22.51 | 1,541,298 |
| SCHJ | 24.57▼ | -0.02 (-0.08%) | 24.58 | 24.56 | 112,054 |
| SCHO | 24.09▼ | -0.01 (-0.04%) | 24.10 | 24.09 | 4,411,903 |
| SCHP | 26.59▼ | -0.04 (-0.15%) | 26.62 | 26.56 | 2,326,010 |
| SCHQ | 30.92▼ | -0.14 (-0.45%) | 30.9759 | 30.865 | 327,185 |
| SCHR | 24.57▼ | -0.04 (-0.16%) | 24.59 | 24.545 | 1,798,223 |
| SCHY | 32.00▼ | -0.30 (-0.93%) | 32.149 | 31.985 | 887,171 |
| SCHZ | 23.04▼ | -0.04 (-0.17%) | 23.055 | 23.01 | 1,443,073 |
| SCII | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 1,410 |