Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MDY | 581.19▲ | +1.96 (+0.34%) | 581.56 | 577.55 | 403,000 |
| MEM | 32.511▲ | +0.069 (+0.21%) | 32.511 | 32.43 | 500 |
| MEMS | 26.195▲ | +0.04 (+0.15%) | 26.244 | 26.13 | 2,800 |
| MEMX | 32.5141▼ | -0.0739 (-0.23%) | 32.5141 | 32.5141 | 191 |
| MFDX | 35.391▲ | +0.048 (+0.14%) | 35.407 | 35.24 | 13,500 |
| MFEM | 21.32▲ | +0.082 (+0.39%) | 21.33 | 21.286 | 7,000 |
| MFLX | 16.485 | +0.00 (+0.00%) | 16.56 | 16.41 | 3,500 |
| MFSB | 24.7773▲ | +0.0023 (+0.01%) | 24.7921 | 24.77 | 2,335 |
| MFSG | 26.669▲ | +0.119 (+0.45%) | 26.73 | 26.5591 | 29,550 |
| MFSM | 24.3837▲ | +0.0287 (+0.12%) | 24.39 | 24.38 | 60,163 |
| MFSV | 25.455▲ | +0.074 (+0.29%) | 25.455 | 25.36 | 52,587 |
| MFUS | 53.75▲ | +0.215 (+0.40%) | 53.75 | 53.58 | 1,900 |
| MGC | 227.18▲ | +0.48 (+0.21%) | 227.33 | 226.09 | 96,300 |
| MGK | 370.21▲ | +1.01 (+0.27%) | 370.96 | 367.61 | 222,700 |
| MGNR | 33.26▼ | -0.12 (-0.36%) | 33.49 | 33.22 | 10,200 |
| MGOV | 19.95▲ | +0.02 (+0.10%) | 19.99 | 19.93 | 10,200 |
| MGV | 132.20▲ | +0.16 (+0.12%) | 132.25 | 131.53 | 164,200 |
| MHD | 11.20▼ | -0.01 (-0.09%) | 11.2299 | 11.17 | 56,465 |
| MHI | 9.13▲ | +0.02 (+0.22%) | 9.1625 | 9.11 | 69,096 |
| MHN | 9.75▲ | +0.03 (+0.31%) | 9.7606 | 9.70 | 83,412 |
| MIDE | 31.437▲ | +0.064 (+0.20%) | 31.437 | 31.19 | 300 |
| MILN | 48.87▲ | +0.19 (+0.39%) | 48.911 | 48.58 | 4,700 |
| MINO | 43.95▼ | -0.02 (-0.05%) | 44.02 | 43.90 | 61,576 |
| MINT | 100.34▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 932,100 |
| MINV | 31.35▲ | +0.06 (+0.19%) | 31.35 | 31.15 | 700 |
| MIO | 11.74 | +0.00 (+0.00%) | 11.78 | 11.73 | 111,072 |
| MKAM | 29.497▲ | +0.021 (+0.07%) | 29.497 | 29.497 | 100 |
| MLAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 10 |
| MLDR | 48.85▲ | +0.001 (+0.00%) | 48.85 | 48.85 | 5 |
| MLPA | 50.43▲ | +0.20 (+0.40%) | 50.43 | 50.08 | 98,600 |
| MLPD | 25.171▲ | +0.0785 (+0.31%) | 25.219 | 25.11 | 10,600 |
| MMCA | 21.21 | +0.00 (+0.00%) | 21.26 | 21.20 | 5,584 |
| MMD | 14.70▼ | -0.06 (-0.41%) | 14.78 | 14.66 | 69,834 |
| MMIN | 22.98▼ | -0.11 (-0.48%) | 23.12 | 22.98 | 66,800 |
| MMIT | 23.78▲ | +0.05 (+0.21%) | 23.805 | 23.755 | 207,200 |
| MMKT | 100.214▲ | +0.024 (+0.02%) | 100.23 | 100.2101 | 12,222 |
| MMSD | 25.22▼ | -0.015 (-0.06%) | 25.22 | 25.22 | 2,600 |
| MMT | 4.665▲ | +0.015 (+0.32%) | 4.6753 | 4.64 | 94,755 |
| MMTM | 268.14▲ | +0.991 (+0.37%) | 268.43 | 267.91 | 1,200 |
| MMU | 9.96▼ | -0.04 (-0.40%) | 10.0199 | 9.95 | 65,777 |
| MNA | 35.33▲ | +0.12 (+0.34%) | 35.33 | 35.22 | 23,475 |
| MNBD | 25.44▲ | +0.014 (+0.06%) | 25.59 | 25.44 | 1,500 |
| MODL | 43.30▲ | +0.13 (+0.30%) | 43.32 | 43.12 | 66,000 |
| MOOD | 33.47▲ | +0.03 (+0.09%) | 33.47 | 33.341 | 11,900 |
| MOTO | 47.924▼ | -0.063 (-0.13%) | 47.924 | 47.924 | 100 |
| MPA | 10.76 | +0.00 (+0.00%) | 10.81 | 10.7185 | 64,828 |
| MQT | 9.58▲ | +0.015 (+0.16%) | 9.61 | 9.56 | 19,260 |
| MQY | 11.08▲ | +0.02 (+0.18%) | 11.12 | 11.05 | 118,219 |
| MRSK | 33.79▲ | +0.08 (+0.24%) | 34.05 | 33.59 | 16,839 |
| MSFO | 17.99▲ | +0.05 (+0.28%) | 18.00 | 17.92 | 50,600 |
| MSLC | 51.57▲ | +0.12 (+0.23%) | 51.6049 | 51.35 | 42,051 |
| MSTI | 20.56▲ | +0.005 (+0.02%) | 20.56 | 20.545 | 7,000 |
| MTAL | 12.00▼ | -0.04 (-0.33%) | 12.05 | 11.995 | 377,461 |
| MTBA | 49.84▼ | -0.02 (-0.04%) | 49.8752 | 49.81 | 109,345 |
| MTGP | 44.07▲ | +0.3397 (+0.78%) | 44.07 | 43.6774 | 9,937 |
| MUB | 103.83▼ | -0.12 (-0.12%) | 104.04 | 103.75 | 6,058,100 |
| MUC | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.32 | 253,873 |
| MUE | 9.54▼ | -0.01 (-0.10%) | 9.5558 | 9.51 | 40,746 |
| MUJ | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.9205 | 133,325 |
| MUNI | 51.17▲ | +0.01 (+0.02%) | 51.19 | 51.12 | 326,500 |
| MUSI | 43.71▲ | +0.0145 (+0.03%) | 43.736 | 43.6802 | 5,781 |
| MUST | 20.09▼ | -0.03 (-0.15%) | 20.09 | 19.96 | 103,481 |
| MVF | 6.58▲ | +0.02 (+0.30%) | 6.5825 | 6.57 | 44,243 |
| MVT | 10.20 | +0.00 (+0.00%) | 10.27 | 10.13 | 29,971 |
| MYCF | 25.05 | +0.00 (+0.00%) | 25.05 | 25.02 | 13,961 |
| MYCG | 24.9181▼ | -0.0119 (-0.05%) | 24.92 | 24.9181 | 7,502 |
| MYCH | 24.895▲ | +0.0098 (+0.04%) | 24.90 | 24.88 | 2,585 |
| MYCI | 24.78 | +0.00 (+0.00%) | 24.78 | 24.76 | 1,145 |
| MYCJ | 24.70 | +0.00 (+0.00%) | 24.70 | 24.68 | 1,152 |
| MYCK | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.68 | 856 |
| MYCL | 24.4741▼ | -0.0009 (+0.00%) | 24.48 | 24.4741 | 1,092 |
| MYCM | 24.4341▲ | +0.0107 (+0.04%) | 24.44 | 24.4341 | 505 |
| MYCN | 24.2547▼ | -0.0153 (-0.06%) | 24.26 | 24.2547 | 987 |
| MYD | 9.99 | +0.00 (+0.00%) | 10.0184 | 9.969 | 61,957 |
| MYI | 10.54▲ | +0.05 (+0.48%) | 10.54 | 10.50 | 83,415 |
| MYMF | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 142 |
| MYMG | 24.58 | +0.00 (+0.00%) | 24.58 | 24.58 | 1,028 |
| MYMH | 24.42 | +0.00 (+0.00%) | 24.42 | 24.4093 | 2,000 |
| MYMI | 24.38▲ | +0.02 (+0.08%) | 24.38 | 24.38 | 1 |
| MYMJ | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.39 | 525 |
| MYN | 9.46▲ | +0.03 (+0.32%) | 9.46 | 9.4143 | 70,123 |
| MYY | 18.32▼ | -0.0509 (-0.28%) | 18.40 | 18.32 | 3,700 |
| NAC | 11.20▲ | +0.01 (+0.09%) | 11.215 | 11.17 | 362,628 |
| NACP | 43.87▼ | -0.04 (-0.09%) | 43.91 | 43.78 | 3,600 |
| NAD | 11.35▲ | +0.02 (+0.18%) | 11.36 | 11.32 | 552,857 |
| NAN | 11.42▼ | -0.01 (-0.09%) | 11.448 | 11.41 | 99,012 |
| NAZ | 11.87▼ | -0.025 (-0.21%) | 11.9829 | 11.82 | 32,663 |
| NBB | 15.63▼ | -0.06 (-0.38%) | 15.68 | 15.6209 | 17,692 |
| NBCC | 27.7885▲ | +0.1644 (+0.60%) | 27.81 | 27.7885 | 821 |
| NBCE | 27.545▲ | +0.155 (+0.57%) | 27.545 | 27.545 | 100 |
| NBCR | 29.0281▲ | +0.038 (+0.13%) | 29.07 | 28.96 | 5,723 |
| NBDS | 33.9151▲ | +0.2588 (+0.77%) | 33.95 | 33.9151 | 915 |
| NBET | 32.7114▲ | +0.2044 (+0.63%) | 32.7114 | 32.51 | 2,389 |
| NBFC | 50.955▲ | +0.025 (+0.05%) | 50.99 | 50.955 | 900 |
| NBGX | 26.2126▲ | +0.0656 (+0.25%) | 26.24 | 26.2126 | 100 |
| NBH | 9.84▼ | -0.01 (-0.10%) | 9.87 | 9.81 | 76,300 |
| NBOS | 26.11▼ | -0.015 (-0.06%) | 26.18 | 26.02 | 9,900 |
| NBSD | 50.965▲ | +0.015 (+0.03%) | 50.97 | 50.94 | 19,600 |
| NBSM | 25.50▼ | -0.02 (-0.08%) | 25.58 | 25.466 | 12,800 |
| NBTR | 50.09 | +0.00 (+0.00%) | 50.09 | 50.09 | 51 |