Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.45▼ | -0.05 (-0.43%) | 11.54 | 11.45 | 25,616 |
| PFF | 31.23▼ | -0.21 (-0.67%) | 31.40 | 31.18 | 2,915,081 |
| PFFD | 18.84▼ | -0.11 (-0.58%) | 18.93 | 18.83 | 493,127 |
| PFFR | 17.55▼ | -0.039 (-0.22%) | 17.70 | 17.5001 | 18,924 |
| PFFV | 22.20▼ | -0.01 (-0.05%) | 22.22 | 22.11 | 65,349 |
| PFIG | 23.90▼ | -0.045 (-0.19%) | 23.91 | 23.86 | 28,107 |
| PFLD | 19.66▲ | +0.01 (+0.05%) | 19.67 | 19.62 | 40,923 |
| PFM | 55.5005▼ | -0.1259 (-0.23%) | 55.6799 | 55.46 | 9,576 |
| PFO | 9.13▲ | +0.01 (+0.11%) | 9.145 | 9.10 | 32,219 |
| PFRL | 49.4401▲ | +0.0451 (+0.09%) | 49.50 | 49.3823 | 11,109 |
| PGAC | 10.54▼ | -0.03 (-0.28%) | 10.54 | 10.54 | 202 |
| PGF | 13.76▼ | -0.04 (-0.29%) | 13.78 | 13.72 | 160,701 |
| PGHY | 19.81▼ | -0.06 (-0.30%) | 19.89 | 19.71 | 39,359 |
| PGX | 10.94▼ | -0.05 (-0.45%) | 10.96 | 10.9101 | 1,836,504 |
| PGZ | 9.83 | +0.00 (+0.00%) | 9.90 | 9.76 | 9,291 |
| PHDG | 42.4375▼ | -0.2706 (-0.63%) | 42.67 | 42.4375 | 440,687 |
| PHEQ | 34.3844▼ | -0.0604 (-0.18%) | 34.4069 | 34.33 | 8,141 |
| PHYD | 50.78▼ | -0.22 (-0.43%) | 50.9101 | 50.78 | 16,768 |
| PHYL | 34.925▼ | -0.09 (-0.26%) | 34.95 | 34.90 | 118,277 |
| PICB | 23.42▼ | -0.15 (-0.64%) | 23.51 | 23.38 | 75,222 |
| PID | 22.9914▼ | -0.2486 (-1.07%) | 23.223 | 22.99 | 40,892 |
| PIFI | 93.95▼ | -0.14 (-0.15%) | 93.98 | 93.95 | 620 |
| PIO | 44.1687▲ | +0.1593 (+0.36%) | 44.38 | 44.06 | 12,784 |
| PJFV | 95.284▲ | +0.162 (+0.17%) | 95.57 | 95.284 | 2,464 |
| PLDR | 39.0169▼ | -0.0779 (-0.20%) | 39.0169 | 38.9675 | 692 |
| PLMK | 10.645▲ | +0.005 (+0.05%) | 10.67 | 10.63 | 32,630 |
| PMBS | 49.165▼ | -0.105 (-0.21%) | 49.20 | 49.088 | 104,881 |
| PMIO | 50.94▼ | -0.03 (-0.06%) | 50.94 | 50.87 | 913 |
| PML | 7.46▼ | -0.05 (-0.67%) | 7.515 | 7.45 | 536,906 |
| PMM | 6.21▼ | -0.03 (-0.48%) | 6.23 | 6.20 | 67,251 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.27 | 100.26 | 107,926 |
| PMO | 10.44▼ | -0.02 (-0.19%) | 10.47 | 10.4001 | 46,465 |
| PMTR | 10.445▲ | +0.005 (+0.05%) | 10.45 | 10.435 | 31,727 |
| PNI | 6.97▼ | -0.03 (-0.43%) | 7.01 | 6.97 | 96,942 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.73 | 2,583 |
| POWA | 87.8834▲ | +0.0385 (+0.04%) | 88.00 | 87.61 | 4,395 |
| PPIE | 28.09▲ | +0.011 (+0.04%) | 28.09 | 28.09 | 20 |
| PPT | 3.47 | +0.00 (+0.00%) | 3.495 | 3.46 | 138,515 |
| PQAP | 32.075▼ | -0.04 (-0.12%) | 32.075 | 32.065 | 159 |
| PQDI | 19.34▼ | -0.025 (-0.13%) | 19.37 | 19.3305 | 4,182 |
| PQJA | 31.72▼ | -0.03 (-0.09%) | 31.72 | 31.675 | 251 |
| PQJL | 31.05▼ | -0.015 (-0.05%) | 31.075 | 31.04 | 1,445 |
| PQNT | 22.297▼ | -0.22 (-0.98%) | 22.297 | 22.297 | 100 |
| PQOC | 31.195▼ | -0.015 (-0.05%) | 31.195 | 31.18 | 344 |
| PQUS | 27.9033▼ | -0.1628 (-0.58%) | 27.97 | 27.8991 | 1,643 |
| PRAB | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.93 | 100 |
| PRCS | 27.6331▼ | -0.1269 (-0.46%) | 27.76 | 27.60 | 15,428 |
| PREF | 18.965▼ | -0.025 (-0.13%) | 18.99 | 18.96 | 215,601 |
| PRF | 53.65▼ | -0.11 (-0.20%) | 53.855 | 53.65 | 452,104 |
| PRFD | 50.975▼ | -0.102 (-0.20%) | 51.39 | 50.97 | 6,063 |
| PRIV | 25.09▼ | -0.0644 (-0.26%) | 25.13 | 25.0402 | 5,728 |
| PRSD | 24.985▼ | -0.005 (-0.02%) | 24.99 | 24.95 | 9,851 |
| PRTO | 27.8775▼ | -0.2025 (-0.72%) | 27.899 | 27.8775 | 1,134 |
| PRVS | 31.1783▼ | -0.1398 (-0.45%) | 31.22 | 31.1783 | 3,825 |
| PRXV | 33.95▼ | -0.01 (-0.03%) | 34.0099 | 33.95 | 1,151 |
| PSET | 75.7794▼ | -0.5895 (-0.77%) | 75.7794 | 75.73 | 456 |
| PSF | 19.60▼ | -0.05 (-0.25%) | 19.75 | 19.5974 | 28,861 |
| PSQA | 20.61▼ | -0.01 (-0.05%) | 20.67 | 20.5901 | 39,566 |
| PSQO | 20.8142▼ | -0.0358 (-0.17%) | 20.83 | 20.78 | 23,233 |
| PST | 23.0426▲ | +0.1172 (+0.51%) | 23.061 | 23.00 | 2,225 |
| PSTP | 36.7697▼ | -0.0853 (-0.23%) | 36.8297 | 36.75 | 7,675 |
| PSTR | 31.0753▼ | -0.2147 (-0.69%) | 31.10 | 31.0667 | 3,509 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.1344 | 11,475 |
| PTOR | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 270 |
| PTY | 11.84▼ | -0.05 (-0.42%) | 11.98 | 11.8324 | 853,527 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.57 | 49.56 | 2,109,369 |
| PULT | 50.445▼ | -0.145 (-0.29%) | 50.445 | 50.35 | 27,912 |
| PUSH | 50.41▲ | +0.021 (+0.04%) | 50.61 | 50.34 | 23,970 |
| PVAL | 50.77▼ | -0.08 (-0.16%) | 50.94 | 50.553 | 1,266,108 |
| PVI | 24.885▲ | +0.015 (+0.06%) | 24.89 | 24.77 | 7,764 |
| PWV | 74.20▼ | -0.105 (-0.14%) | 74.60 | 74.13 | 27,125 |
| PWZ | 24.35▼ | -0.03 (-0.12%) | 24.37 | 24.24 | 236,258 |
| PY | 54.1223▼ | -0.268 (-0.49%) | 54.29 | 54.1223 | 13,377 |
| PYLD | 26.32▼ | -0.06 (-0.23%) | 26.42 | 26.31 | 4,625,801 |
| PZA | 23.37▼ | -0.03 (-0.13%) | 23.4098 | 23.3242 | 1,561,651 |
| PZLV | 27.7857▼ | -0.1578 (-0.56%) | 27.88 | 27.70 | 850 |
| PZT | 22.60▼ | -0.07 (-0.31%) | 22.63 | 22.45 | 19,134 |
| QAI | 36.55▼ | -0.13 (-0.35%) | 36.7087 | 36.54 | 46,130 |
| QALT | 26.3202▼ | -0.0231 (-0.09%) | 26.36 | 26.30 | 7,323 |
| QARP | 65.00▼ | -0.035 (-0.05%) | 65.11 | 64.955 | 3,037 |
| QB | 46.645▼ | -0.09 (-0.19%) | 46.72 | 46.645 | 602 |
| QBUF | 30.685▼ | -0.003 (-0.01%) | 30.71 | 30.67 | 18,925 |
| QCLR | 28.805 | +0.00 (+0.00%) | 28.805 | 28.805 | 10 |
| QDEF | 87.8722▼ | -0.4188 (-0.47%) | 88.16 | 87.8722 | 26,014 |
| QDF | 89.23▼ | -0.50 (-0.56%) | 89.51 | 89.23 | 14,067 |
| QDIV | 37.0472▼ | -0.1299 (-0.35%) | 37.15 | 37.0472 | 926 |
| QDPL | 46.03▼ | -0.30 (-0.65%) | 46.21 | 45.9305 | 161,831 |
| QDVO | 30.48▼ | -0.17 (-0.55%) | 30.6611 | 30.375 | 349,104 |
| QEMM | 81.235▼ | -0.9972 (-1.21%) | 82.03 | 81.07 | 2,941 |
| QETA | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| QFLR | 36.645▲ | +0.005 (+0.01%) | 36.87 | 36.5001 | 56,291 |
| QHDG | 30.14▼ | -0.01 (-0.03%) | 30.145 | 30.12 | 1,527 |
| QIDX | 11.4486▼ | -0.0505 (-0.44%) | 11.46 | 11.4486 | 352 |
| QINT | 70.21▼ | -0.54 (-0.76%) | 70.58 | 70.19 | 55,718 |
| QLTA | 47.34▼ | -0.09 (-0.19%) | 47.365 | 47.28 | 141,362 |
| QLTI | 26.1998▼ | -0.1502 (-0.57%) | 26.305 | 26.1998 | 11,749 |
| QLTY | 41.22▼ | -0.21 (-0.51%) | 41.44 | 41.17 | 312,943 |
| QLV | 75.76▼ | -0.3871 (-0.51%) | 75.965 | 75.76 | 26,898 |
| QLVD | 32.61▼ | -0.223 (-0.68%) | 32.61 | 32.61 | 200 |
| QMID | 29.067▲ | +0.023 (+0.08%) | 29.067 | 28.96 | 2,169 |