Technical stock screener for Price in +/- 1.5% Channel During Last 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDRN | 23.21▼ | -0.003 (-0.01%) | 23.21 | 23.21 | 4 |
| KEAT | 27.288▼ | -0.061 (-0.22%) | 27.34 | 27.288 | 2,100 |
| KEMX | 32.3341▼ | -0.0299 (-0.09%) | 32.3485 | 32.25 | 1,177 |
| KEUA | 23.4707▼ | -0.0623 (-0.26%) | 23.4707 | 23.4707 | 263 |
| KFII | 10.17▼ | -0.005 (-0.05%) | 10.18 | 10.16 | 1,882 |
| KHYB | 23.995▲ | +0.01 (+0.04%) | 23.995 | 23.98 | 5,967 |
| KIO | 12.48▲ | +0.01 (+0.08%) | 12.48 | 12.45 | 313,200 |
| KLIP | 32.0942▲ | +0.0942 (+0.29%) | 32.1912 | 32.00 | 11,262 |
| KLMN | 25.7624▲ | +0.0634 (+0.25%) | 25.7624 | 25.7624 | 19 |
| KLMT | 28.57▲ | +0.009 (+0.03%) | 28.57 | 28.57 | 200 |
| KMID | 25.2207▼ | -0.004 (-0.02%) | 25.2207 | 25.11 | 640 |
| KNO | 48.65▼ | -0.173 (-0.35%) | 48.65 | 48.59 | 900 |
| KNRG | 25.508▲ | +0.023 (+0.09%) | 25.508 | 25.508 | 100 |
| KOCG | 31.2722▲ | +0.0615 (+0.20%) | 31.2722 | 31.2722 | 53 |
| KOKU | 110.402▼ | -0.234 (-0.21%) | 110.402 | 110.402 | 100 |
| KOMP | 55.91▲ | +0.41 (+0.74%) | 55.91 | 55.40 | 88,125 |
| KONG | 29.9411▲ | +0.1237 (+0.41%) | 29.9411 | 29.91 | 601 |
| KOOL | 11.8585▲ | +0.0357 (+0.30%) | 11.87 | 11.81 | 11,702 |
| KORP | 46.50▲ | +0.011 (+0.02%) | 46.52 | 46.43 | 36,700 |
| KPRO | 28.669▲ | +0.061 (+0.21%) | 28.669 | 28.669 | 100 |
| KRBN | 29.93▲ | +0.03 (+0.10%) | 29.96 | 29.81 | 21,405 |
| KRMA | 40.86▼ | -0.03 (-0.07%) | 40.899 | 40.76 | 4,300 |
| KSA | 38.65▼ | -0.24 (-0.62%) | 38.755 | 38.61 | 454,100 |
| KSPY | 26.729▲ | +0.0146 (+0.05%) | 26.78 | 26.72 | 6,700 |
| KTF | 8.75 | +0.00 (+0.00%) | 8.79 | 8.75 | 92,671 |
| KVAC | 11.3982 | +0.00 (+0.00%) | 11.3982 | 11.3982 | 100 |
| KVLE | 26.387▲ | +0.0094 (+0.04%) | 26.39 | 26.34 | 5,300 |
| KXI | 65.13▲ | +0.22 (+0.34%) | 65.13 | 64.75 | 38,800 |
| LBAY | 24.781▲ | +0.0146 (+0.06%) | 24.805 | 24.68 | 10,300 |
| LCCC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.04 | 1,200 |
| LCDS | 59.9388▲ | +0.1203 (+0.20%) | 59.9388 | 59.9388 | 2 |
| LCLG | 56.651▲ | +0.162 (+0.29%) | 56.651 | 56.651 | 100 |
| LCR | 36.15▲ | +0.0978 (+0.27%) | 36.19 | 35.91 | 3,000 |
| LCTD | 50.59▼ | -0.018 (-0.04%) | 50.65 | 50.487 | 3,800 |
| LCTU | 67.90▲ | +0.193 (+0.29%) | 67.93 | 67.608 | 12,300 |
| LDEM | 54.23▲ | +0.44 (+0.82%) | 54.23 | 54.025 | 800 |
| LDP | 21.37▲ | +0.12 (+0.56%) | 21.43 | 21.3064 | 86,255 |
| LDRC | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 200 |
| LDRH | 24.8462▼ | -0.0258 (-0.10%) | 24.8485 | 24.8462 | 361 |
| LDRI | 25.31▲ | +0.02 (+0.08%) | 25.37 | 25.28 | 7,851 |
| LDRT | 25.085▼ | -0.02 (-0.08%) | 25.14 | 25.08 | 9,200 |
| LDRX | 29.917▲ | +0.06 (+0.20%) | 29.917 | 29.788 | 200 |
| LDSF | 18.96▼ | -0.01 (-0.05%) | 18.979 | 18.94 | 22,600 |
| LDUR | 95.28▲ | +0.035 (+0.04%) | 95.44 | 95.27 | 29,300 |
| LEGR | 53.55▼ | -0.05 (-0.09%) | 53.68 | 53.45 | 2,800 |
| LEGT | 10.71▼ | -0.01 (-0.09%) | 10.72 | 10.70 | 28,900 |
| LEMB | 40.22▼ | -0.11 (-0.27%) | 40.29 | 40.18 | 28,900 |
| LEXI | 32.614▲ | +0.034 (+0.10%) | 32.614 | 32.55 | 2,532 |
| LFEQ | 49.843▲ | +0.054 (+0.11%) | 49.90 | 49.843 | 1,500 |
| LGCF | 32.2895▲ | +0.0705 (+0.22%) | 32.3099 | 32.2692 | 704 |
| LGDX | 21.5301▲ | +0.0871 (+0.41%) | 21.55 | 21.51 | 11,784 |
| LGH | 55.16▲ | +0.12 (+0.22%) | 55.23 | 54.91 | 13,230 |
| LGLV | 174.94▲ | +0.86 (+0.49%) | 174.99 | 174.12 | 15,800 |
| LGOV | 21.07▲ | +0.01 (+0.05%) | 21.12 | 21.03 | 302,900 |
| LGRO | 37.221▲ | +0.101 (+0.27%) | 37.25 | 37.05 | 6,900 |
| LIVR | 26.51▼ | -0.07 (-0.26%) | 26.612 | 26.51 | 2,846 |
| LLDR | 44.5318▼ | -0.0261 (-0.06%) | 44.5318 | 44.53 | 111 |
| LMBS | 49.19▲ | +0.03 (+0.06%) | 49.21 | 49.16 | 455,585 |
| LODI | 25.35▲ | +0.16 (+0.64%) | 25.45 | 25.15 | 13,100 |
| LOGO | 20.69▲ | +0.116 (+0.56%) | 20.69 | 20.67 | 21,300 |
| LONZ | 50.96▲ | +0.04 (+0.08%) | 50.978 | 50.92 | 31,000 |
| LOWV | 75.123▲ | +0.196 (+0.26%) | 75.165 | 75.123 | 12,600 |
| LPAA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 795 |
| LPBB | 10.43 | +0.00 (+0.00%) | 10.43 | 10.42 | 8,090 |
| LQD | 108.05▼ | -0.03 (-0.03%) | 108.19 | 107.86 | 18,216,500 |
| LQDB | 85.8454▲ | +0.0314 (+0.04%) | 85.87 | 85.75 | 1,071 |
| LQDH | 92.28▲ | +0.02 (+0.02%) | 92.348 | 92.10 | 42,800 |
| LQIG | 94.30▼ | -0.03 (-0.03%) | 94.30 | 94.18 | 3,400 |
| LQTI | 20.01▲ | +0.01 (+0.05%) | 20.01 | 19.95 | 38,303 |
| LRGC | 72.23▲ | +0.05 (+0.07%) | 72.23 | 71.936 | 19,100 |
| LRGE | 79.219▲ | +0.219 (+0.28%) | 79.37 | 78.98 | 6,800 |
| LRGF | 64.68▲ | +0.12 (+0.19%) | 64.748 | 64.46 | 92,700 |
| LRGG | 28.87▼ | -0.03 (-0.10%) | 28.98 | 28.83 | 141,800 |
| LRND | 36.74▲ | +0.0295 (+0.08%) | 36.74 | 36.74 | 18 |
| LSAF | 42.93▲ | +0.1333 (+0.31%) | 42.94 | 42.71 | 11,300 |
| LSEQ | 27.672▲ | +0.2406 (+0.88%) | 27.7599 | 27.65 | 417 |
| LSGR | 42.01▲ | +0.25 (+0.60%) | 42.10 | 41.82 | 45,900 |
| LST | 36.7268▲ | +0.1556 (+0.43%) | 36.75 | 36.7268 | 342 |
| LSVD | 25.989▲ | +0.051 (+0.20%) | 26.02 | 25.92 | 900 |
| LVHD | 40.45▲ | +0.10 (+0.25%) | 40.48 | 40.229 | 53,100 |
| MACI | 10.525▲ | +0.01 (+0.10%) | 10.525 | 10.52 | 100,166 |
| MAGG | 20.21▼ | -0.015 (-0.07%) | 20.21 | 20.21 | 400 |
| MAPP | 24.577▲ | +0.033 (+0.13%) | 24.577 | 24.577 | 0 |
| MARB | 20.60▲ | +0.067 (+0.33%) | 20.60 | 20.49 | 13,600 |
| MART | 36.128▲ | +0.0215 (+0.06%) | 36.128 | 36.123 | 300 |
| MARW | 32.64▲ | +0.0069 (+0.02%) | 32.67 | 32.621 | 1,600 |
| MAV | 8.27▲ | +0.01 (+0.12%) | 8.29 | 8.25 | 121,688 |
| MAVF | 108.8692▲ | +0.2852 (+0.26%) | 108.8692 | 108.8692 | 106 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| MAYT | 35.003▲ | +0.008 (+0.02%) | 35.003 | 35.003 | 0 |
| MAYW | 32.249▲ | +0.015 (+0.05%) | 32.249 | 32.24 | 200 |
| MBB | 92.71▼ | -0.15 (-0.16%) | 92.92 | 92.695 | 2,259,798 |
| MBBC | 10.03▲ | +0.0113 (+0.11%) | 10.03 | 10.00 | 7,000 |
| MBOX | 34.0827▲ | +0.0857 (+0.25%) | 34.09 | 33.96 | 2,373 |
| MBS | 8.59▼ | -0.01 (-0.12%) | 8.60 | 8.57 | 61,646 |
| MBSD | 20.48▼ | -0.013 (-0.06%) | 20.51 | 20.48 | 1,368 |
| MBSF | 25.39▼ | -0.015 (-0.06%) | 25.44 | 25.34 | 30,800 |
| MCDS | 57.0819▲ | +0.1819 (+0.32%) | 57.0819 | 57.0819 | 3 |
| MCR | 6.37▲ | +0.0244 (+0.38%) | 6.40 | 6.3435 | 70,611 |
| MDIV | 16.09▲ | +0.07 (+0.44%) | 16.10 | 16.01 | 57,700 |