Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RFIL | 10.44▼ | -1.49 (-12.49%) | 11.93 | 10.35 | 243,245 |
| RFLR | 29.00▼ | -0.49 (-1.66%) | 29.09 | 28.84 | 10,761 |
| RFM | 14.5225▼ | -0.1075 (-0.73%) | 14.63 | 14.4951 | 6,021 |
| RFMZ | 12.82▼ | -0.11 (-0.85%) | 12.94 | 12.80 | 77,076 |
| RFV | 130.11▼ | -2.964 (-2.23%) | 131.33 | 129.07 | 4,564 |
| RGA | 207.17▼ | -0.96 (-0.46%) | 207.985 | 200.20 | 261,812 |
| RGC | 23.35▼ | -0.86 (-3.55%) | 25.85 | 23.34 | 69,542 |
| RGEF | 30.6872▼ | -0.2728 (-0.88%) | 30.6872 | 30.59 | 5,378 |
| RGEN | 119.99▼ | -5.04 (-4.03%) | 123.515 | 118.45 | 728,191 |
| RGLO | 29.695▼ | -0.3098 (-1.03%) | 29.81 | 29.38 | 31,243 |
| RGNX | 8.65▼ | -0.07 (-0.80%) | 8.69 | 8.305 | 1,383,917 |
| RGP | 3.61▼ | -0.09 (-2.43%) | 3.73 | 3.50 | 432,220 |
| RGS | 20.99▼ | -0.74 (-3.41%) | 22.058 | 20.61 | 6,354 |
| RGT | 13.99▼ | -0.205 (-1.44%) | 14.23 | 13.98 | 45,056 |
| RGTI | 17.01▲ | +0.04 (+0.24%) | 17.55 | 16.54 | 26,426,397 |
| RGTX | 5.73▲ | +0.02 (+0.35%) | 6.0901 | 5.43 | 4,770,424 |
| RGTZ | 21.06▼ | -0.30 (-1.40%) | 22.181 | 19.68 | 2,753,396 |
| RGYY | 12.2202▼ | -0.2864 (-2.29%) | 12.3312 | 12.145 | 5,243 |
| RH | 142.16▼ | -9.45 (-6.23%) | 149.32 | 141.72 | 1,138,959 |
| RHI | 24.76▼ | -0.15 (-0.60%) | 24.95 | 23.52 | 2,586,367 |
| RHLD | 163.27▼ | -8.02 (-4.68%) | 174.83 | 163.26 | 167,511 |
| RHP | 95.81▼ | -2.71 (-2.75%) | 99.30 | 94.00 | 480,031 |
| RHRX | 18.8395▼ | -0.3066 (-1.60%) | 18.89 | 18.8395 | 933 |
| RHTX | 19.2497▼ | -0.1883 (-0.97%) | 19.2497 | 19.2497 | 81 |
| RICK | 23.04▼ | -0.92 (-3.84%) | 23.44 | 22.64 | 54,272 |
| RIET | 9.48▼ | -0.1035 (-1.08%) | 9.50 | 9.4266 | 68,942 |
| RIGL | 28.87▼ | -0.65 (-2.20%) | 29.20 | 28.24 | 354,349 |
| RIGS | 23.1086▼ | -0.016 (-0.07%) | 23.22 | 23.105 | 2,311 |
| RILA | 10.9971▼ | -0.1239 (-1.11%) | 11.0363 | 10.99 | 1,542 |
| RINF | 32.0015▼ | -0.0037 (-0.01%) | 32.12 | 31.986 | 3,037 |
| RING | 87.20▼ | -0.02 (-0.02%) | 87.96 | 84.71 | 249,533 |
| RINT | 29.6057▼ | -0.3698 (-1.23%) | 29.74 | 29.21 | 16,780 |
| RIO | 90.21▼ | -3.16 (-3.38%) | 90.76 | 88.86 | 4,271,400 |
| RIOT | 14.165▼ | -1.435 (-9.20%) | 15.09 | 13.935 | 20,708,322 |
| RIOX | 6.98▼ | -1.59 (-18.55%) | 8.00 | 6.72 | 843,777 |
| RISR | 35.75▲ | +0.04 (+0.11%) | 36.07 | 35.74 | 21,027 |
| RITA | 20.1554▼ | -0.2505 (-1.23%) | 20.1554 | 20.10 | 906 |
| RITM | 9.65▼ | -0.13 (-1.33%) | 9.71 | 9.41 | 7,700,457 |
| RIV | 11.70▼ | -0.03 (-0.26%) | 11.73 | 11.629 | 87,436 |
| RJDI | 27.17▼ | -0.37 (-1.34%) | 27.24 | 27.11 | 12,164 |
| RJET | 18.59▼ | -0.18 (-0.96%) | 18.9283 | 17.58 | 113,656 |
| RJF | 152.05▼ | -4.25 (-2.72%) | 154.28 | 150.475 | 1,284,508 |
| RJMI | 25.755▼ | -0.02 (-0.08%) | 25.77 | 25.755 | 4,206 |
| RJVI | 25.3244▼ | -0.0806 (-0.32%) | 25.36 | 25.3244 | 2,181 |
| RKLB | 70.11▲ | +0.11 (+0.16%) | 75.10 | 68.20 | 21,892,485 |
| RKLX | 33.92▲ | +0.07 (+0.21%) | 38.66 | 31.995 | 2,081,826 |
| RKLZ | 3.31▼ | -0.025 (-0.75%) | 3.50 | 2.849 | 26,853,963 |
| RKT | 14.95▼ | -0.71 (-4.53%) | 15.45 | 14.70 | 49,782,244 |
| RL | 338.36▼ | -15.06 (-4.26%) | 352.575 | 337.10 | 592,105 |
| RLGT | 7.04▼ | -0.29 (-3.96%) | 7.27 | 6.95 | 155,608 |
| RLJ | 7.84▼ | -0.33 (-4.04%) | 8.09 | 7.765 | 1,683,678 |
| RLX | 2.25▼ | -0.01 (-0.44%) | 2.27 | 2.21 | 1,320,182 |
| RM | 32.24▼ | -0.96 (-2.89%) | 32.35 | 31.03 | 40,353 |
| RMAX | 6.07▼ | -0.15 (-2.41%) | 6.11 | 5.96 | 288,915 |
| RMBI | 13.60▼ | -0.115 (-0.84%) | 13.70 | 13.455 | 22,447 |
| RMBS | 88.12▼ | -3.79 (-4.12%) | 91.8812 | 87.21 | 2,029,920 |
| RMCA | 24.2659▼ | -0.0291 (-0.12%) | 24.2659 | 24.2659 | 43 |
| RMCF | 2.45▼ | -0.14 (-5.41%) | 2.54 | 2.44 | 25,494 |
| RMD | 252.87▼ | -2.45 (-0.96%) | 253.26 | 248.13 | 754,496 |
| RMM | 14.23▼ | -0.10 (-0.70%) | 14.36 | 14.225 | 18,512 |
| RMMZ | 14.745▼ | -0.055 (-0.37%) | 14.82 | 14.68 | 9,146 |
| RMNY | 24.5668▼ | -0.0432 (-0.18%) | 24.69 | 24.5394 | 8,352 |
| RMOP | 25.19▲ | +0.015 (+0.06%) | 25.19 | 25.07 | 61,078 |
| RMSG | 0.5689▼ | -0.0091 (-1.57%) | 0.5689 | 0.5148 | 44,968 |
| RMT | 11.80▼ | -0.31 (-2.56%) | 11.9014 | 11.7353 | 120,149 |
| RMTI | 0.8662▼ | -0.0239 (-2.69%) | 0.8965 | 0.86 | 274,867 |
| RNA | 14.82▼ | -0.65 (-4.20%) | 15.79 | 14.705 | 1,117,192 |
| RNAC | 6.85▼ | -0.03 (-0.44%) | 7.2491 | 6.55 | 180,236 |
| RNAZ | 9.60▲ | +0.27 (+2.89%) | 10.0306 | 9.1089 | 11,532 |
| RND | 28.768▼ | -0.353 (-1.21%) | 28.9251 | 28.768 | 523 |
| RNEM | 54.9694▼ | -0.3226 (-0.58%) | 55.20 | 54.9694 | 715 |
| RNGR | 16.44▼ | -0.56 (-3.29%) | 17.19 | 16.35 | 107,488 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 119 |
| RNRG | 36.1569▲ | +0.0919 (+0.25%) | 36.1569 | 35.94 | 1,431 |
| RNST | 37.05▼ | -0.75 (-1.98%) | 37.08 | 36.01 | 685,946 |
| RNTY | 50.8298▼ | -0.4566 (-0.89%) | 50.845 | 50.62 | 1,580 |
| RNW | 5.32▼ | -0.06 (-1.12%) | 5.425 | 5.29 | 588,428 |
| RNWZ | 30.574▼ | -0.045 (-0.15%) | 30.574 | 30.36 | 736 |
| RNXT | 0.7902▼ | -0.0503 (-5.98%) | 0.8407 | 0.77 | 480,832 |
| ROAD | 118.09▼ | -7.54 (-6.00%) | 123.525 | 117.66 | 473,231 |
| ROAM | 30.973▼ | -0.207 (-0.66%) | 31.12 | 30.66 | 7,570 |
| ROBO | 71.98▼ | -1.37 (-1.87%) | 73.06 | 71.8773 | 501,364 |
| ROBT | 49.0184▼ | -0.6785 (-1.37%) | 49.40 | 48.71 | 112,141 |
| ROC | 6.45▲ | +0.64 (+11.02%) | 7.425 | 5.84 | 148,649 |
| ROCK | 40.23▼ | -1.00 (-2.43%) | 40.34 | 39.495 | 343,947 |
| RODM | 39.28▼ | -0.31 (-0.78%) | 39.47 | 38.725 | 98,984 |
| ROE | 36.3493▼ | -0.5807 (-1.57%) | 36.5601 | 36.27 | 15,505 |
| ROG | 103.58▼ | -5.84 (-5.34%) | 106.905 | 101.77 | 129,943 |
| ROK | 369.83▼ | -8.67 (-2.29%) | 371.395 | 366.08 | 1,123,640 |
| ROL | 58.28▲ | +0.11 (+0.19%) | 58.43 | 57.055 | 1,579,425 |
| ROLR | 4.35▲ | +0.07 (+1.64%) | 4.7297 | 4.1801 | 148,985 |
| ROM | 84.19▼ | -3.58 (-4.08%) | 87.01 | 83.885 | 46,669 |
| ROOT | 47.98▼ | -0.02 (-0.04%) | 48.99 | 46.42 | 365,277 |
| ROPE | 28.5592▼ | -0.2327 (-0.81%) | 28.5592 | 28.40 | 1,345 |
| ROSC | 48.8356▼ | -0.8811 (-1.77%) | 48.8356 | 48.53 | 1,321 |
| ROUS | 59.98▼ | -0.75 (-1.23%) | 60.238 | 59.6705 | 58,587 |
| RPAR | 22.80▼ | -0.1101 (-0.48%) | 22.92 | 22.6978 | 47,554 |
| RPAY | 2.94▼ | -0.09 (-2.97%) | 2.97 | 2.825 | 1,120,907 |
| RPD | 7.07▲ | +0.03 (+0.43%) | 7.0995 | 6.76 | 1,545,240 |
| RPG | 47.53▼ | -1.11 (-2.28%) | 48.18 | 47.42 | 542,727 |