Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UYM | 29.32▼ | -1.65 (-5.33%) | 29.825 | 29.32 | 11,137 |
| VABK | 41.45▼ | -1.26 (-2.95%) | 43.0303 | 41.36 | 5,340 |
| VABS | 24.17▼ | -0.02 (-0.08%) | 24.18 | 24.1601 | 15,266 |
| VAC | 70.88▼ | -1.30 (-1.80%) | 71.84 | 70.32 | 338,664 |
| VACH | 10.36▲ | +0.22 (+2.17%) | 10.36 | 9.95 | 1,862 |
| VALE | 16.32▼ | -0.26 (-1.57%) | 16.35 | 15.87 | 28,898,775 |
| VALG | 21.9108▼ | -0.6926 (-3.06%) | 21.9108 | 21.57 | 137 |
| VALN | 5.68▼ | -0.26 (-4.38%) | 5.79 | 5.63 | 25,873 |
| VALU | 33.18▼ | -0.39 (-1.16%) | 33.18 | 33.1682 | 890 |
| VANI | 1.17▼ | -0.03 (-2.50%) | 1.20 | 1.1632 | 183,135 |
| VATE | 10.66▼ | -1.02 (-8.73%) | 11.75 | 10.2101 | 81,297 |
| VAW | 226.94▼ | -6.89 (-2.95%) | 230.57 | 226.895 | 61,614 |
| VB | 281.82▼ | -5.19 (-1.81%) | 284.40 | 281.49 | 418,671 |
| VBCB | 75.445▼ | -0.0606 (-0.08%) | 75.445 | 75.3801 | 7,176 |
| VBCC | 75.315▼ | -0.16 (-0.21%) | 75.33 | 75.30 | 3,027 |
| VBCD | 75.1524▼ | -0.2732 (-0.36%) | 75.24 | 75.15 | 3,061 |
| VBCE | 75.1812▼ | -0.3477 (-0.46%) | 75.265 | 75.18 | 2,382 |
| VBCF | 75.225▼ | -0.3606 (-0.48%) | 75.55 | 75.17 | 6,734 |
| VBCG | 74.9085▼ | -0.4384 (-0.58%) | 75.01 | 74.9085 | 2,021 |
| VBCH | 74.9812▼ | -0.4934 (-0.65%) | 75.08 | 74.9812 | 2,369 |
| VBCI | 75.0088▼ | -0.5267 (-0.70%) | 75.12 | 75.0088 | 5,368 |
| VBCJ | 74.8238▼ | -0.5516 (-0.73%) | 74.97 | 74.8238 | 5,688 |
| VBF | 14.85▼ | -0.08 (-0.54%) | 14.9099 | 14.8173 | 61,394 |
| VBND | 43.26▼ | -0.32 (-0.73%) | 43.43 | 43.25 | 4,361 |
| VBNK | 17.11▼ | -0.51 (-2.89%) | 17.57 | 17.02 | 55,952 |
| VBR | 227.29▼ | -3.66 (-1.58%) | 229.79 | 227.20 | 248,192 |
| VCEL | 33.03▼ | -0.11 (-0.33%) | 33.385 | 32.25 | 448,985 |
| VCIG | 0.786▼ | -0.008 (-1.01%) | 0.8312 | 0.785 | 67,133 |
| VCIT | 82.00▼ | -0.46 (-0.56%) | 82.11 | 81.945 | 13,752,287 |
| VCLT | 73.81▼ | -0.71 (-0.95%) | 73.905 | 73.625 | 7,610,097 |
| VCOB | 49.2405▼ | -0.23 (-0.46%) | 49.34 | 49.2405 | 39,867 |
| VCR | 384.69▼ | -7.46 (-1.90%) | 387.91 | 384.37 | 104,519 |
| VCRB | 76.53▼ | -0.44 (-0.57%) | 76.68 | 76.49 | 610,496 |
| VCSH | 78.79▼ | -0.18 (-0.23%) | 78.87 | 78.78 | 2,257,463 |
| VCV | 10.57▼ | -0.11 (-1.03%) | 10.63 | 10.56 | 76,432 |
| VEEA | 0.5628▼ | -0.0362 (-6.04%) | 0.6133 | 0.553 | 245,423 |
| VEEV | 158.86▲ | +2.61 (+1.67%) | 160.97 | 156.775 | 2,094,704 |
| VEGI | 45.03▼ | -0.48 (-1.05%) | 45.40 | 44.88 | 172,595 |
| VEL | 16.97▼ | -0.33 (-1.91%) | 17.24 | 16.65 | 82,346 |
| VEM | 26.6373▼ | -0.9454 (-3.43%) | 26.6373 | 26.6373 | 43 |
| VEMY | 28.5553▼ | -0.1487 (-0.52%) | 28.68 | 28.55 | 4,912 |
| VENU | 3.74▼ | -0.12 (-3.11%) | 3.89 | 3.56 | 263,497 |
| VERA | 37.32▼ | -2.24 (-5.66%) | 39.45 | 37.00 | 1,034,438 |
| VERI | 2.07 | +0.00 (+0.00%) | 2.10 | 1.97 | 2,578,687 |
| VERU | 2.11▲ | +0.02 (+0.96%) | 2.19 | 2.07 | 57,681 |
| VETZ | 19.625▼ | -0.105 (-0.53%) | 19.669 | 19.625 | 2,603 |
| VEU | 81.01▼ | -1.87 (-2.26%) | 81.3799 | 80.79 | 1,814,669 |
| VEXC | 90.54▼ | -2.55 (-2.74%) | 91.00 | 90.33 | 12,760 |
| VFC | 16.68▼ | -0.60 (-3.47%) | 17.335 | 16.67 | 9,645,005 |
| VFF | 2.61▼ | -0.03 (-1.14%) | 2.65 | 2.57 | 900,943 |
| VFH | 125.29▼ | -0.49 (-0.39%) | 126.18 | 125.09 | 477,286 |
| VFL | 10.11▼ | -0.13 (-1.27%) | 10.145 | 10.11 | 81,104 |
| VFS | 3.83▼ | -0.06 (-1.54%) | 3.94 | 3.7614 | 567,260 |
| VGI | 7.37▼ | -0.06 (-0.81%) | 7.4509 | 7.37 | 11,620 |
| VGIT | 58.62▼ | -0.30 (-0.51%) | 58.71 | 58.60 | 3,583,342 |
| VGK | 85.79▼ | -1.68 (-1.92%) | 86.26 | 85.67 | 3,343,775 |
| VGLT | 53.58▼ | -0.76 (-1.40%) | 53.7599 | 53.53 | 2,332,356 |
| VGM | 10.08▼ | -0.22 (-2.14%) | 10.2384 | 10.06 | 251,748 |
| VGSH | 58.18▼ | -0.07 (-0.12%) | 58.20 | 58.18 | 2,713,275 |
| VGSR | 11.03▼ | -0.1632 (-1.46%) | 11.07 | 11.0199 | 43,206 |
| VGT | 113.31▼ | -1.88 (-1.63%) | 114.89 | 112.19 | 5,448,022 |
| VGVT | 74.6152▼ | -0.3898 (-0.52%) | 74.755 | 74.57 | 11,221 |
| VGZ | 2.17▼ | -0.12 (-5.24%) | 2.21 | 2.11 | 1,194,320 |
| VHI | 13.55▼ | -0.19 (-1.38%) | 13.72 | 13.355 | 7,161 |
| VHT | 270.62▼ | -3.48 (-1.27%) | 274.75 | 270.46 | 133,460 |
| VIA | 14.75▲ | +0.37 (+2.57%) | 14.86 | 14.22 | 554,302 |
| VICI | 27.90▲ | +0.02 (+0.07%) | 27.985 | 27.60 | 7,608,769 |
| VIGI | 92.13▼ | -0.73 (-0.79%) | 92.37 | 91.98 | 225,793 |
| VINP | 10.28▼ | -0.195 (-1.86%) | 10.47 | 10.17 | 120,392 |
| VIOG | 136.33▼ | -2.31 (-1.67%) | 137.30 | 136.24 | 26,335 |
| VIOO | 123.75▼ | -2.02 (-1.61%) | 124.67 | 123.745 | 53,202 |
| VIOT | 0.9821▲ | +0.011 (+1.13%) | 1.00 | 0.9643 | 105,072 |
| VIOV | 107.90▼ | -1.42 (-1.30%) | 108.71 | 107.75 | 53,058 |
| VIPS | 13.96▼ | -0.19 (-1.34%) | 14.16 | 13.9239 | 1,912,105 |
| VIR | 8.79▼ | -0.30 (-3.30%) | 8.98 | 8.64 | 1,711,678 |
| VIRC | 6.03▲ | +0.02 (+0.33%) | 6.11 | 5.97 | 110,958 |
| VIS | 334.48▼ | -7.00 (-2.05%) | 337.35 | 333.855 | 59,161 |
| VISN | 11.37▼ | -0.06 (-0.52%) | 11.54 | 11.22 | 6,469,278 |
| VITL | 8.48▼ | -0.03 (-0.35%) | 8.69 | 8.22 | 4,423,649 |
| VIV | 14.02▼ | -0.26 (-1.82%) | 14.245 | 14.015 | 702,690 |
| VIVS | 1.29▼ | -0.03 (-2.27%) | 1.32 | 1.28 | 11,621 |
| VKI | 8.78▼ | -0.10 (-1.13%) | 8.84 | 8.7401 | 97,439 |
| VKQ | 9.53▼ | -0.14 (-1.45%) | 9.63 | 9.53 | 177,061 |
| VKTX | 30.27▼ | -1.44 (-4.54%) | 31.68 | 30.18 | 1,768,653 |
| VLRS | 6.53▼ | -0.37 (-5.36%) | 6.82 | 6.52 | 1,221,815 |
| VLT | 10.33▼ | -0.10 (-0.96%) | 10.401 | 10.28 | 8,127 |
| VLTO | 84.83▼ | -0.44 (-0.52%) | 86.42 | 84.45 | 2,395,524 |
| VLY | 12.93▼ | -0.12 (-0.92%) | 13.05 | 12.765 | 6,561,594 |
| VMAR | 0.7635▼ | -0.0445 (-5.51%) | 0.83 | 0.745 | 87,425 |
| VMBS | 46.34▼ | -0.34 (-0.73%) | 46.43 | 46.29 | 1,156,335 |
| VMC | 267.83▼ | -7.26 (-2.64%) | 274.3999 | 266.7575 | 950,922 |
| VMD | 9.35▼ | -0.14 (-1.48%) | 9.46 | 9.11 | 299,641 |
| VMO | 9.53▼ | -0.15 (-1.55%) | 9.625 | 9.50 | 361,190 |
| VMSB | 49.4199▼ | -0.2531 (-0.51%) | 49.4199 | 49.4199 | 5 |
| VNDA | 6.28▼ | -0.11 (-1.72%) | 6.385 | 6.22 | 1,106,098 |
| VNIE | 25.555▼ | -0.8004 (-3.04%) | 25.555 | 25.555 | 100 |
| VNLA | 48.96▼ | -0.01 (-0.02%) | 48.97 | 48.945 | 372,021 |
| VNQ | 93.91▼ | -1.41 (-1.48%) | 95.12 | 93.78 | 4,542,784 |
| VNQI | 45.96▼ | -0.82 (-1.75%) | 46.13 | 45.9001 | 221,007 |
| VNT | 28.03▼ | -0.69 (-2.40%) | 28.60 | 27.78 | 2,156,610 |