Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBOT | 20.99▼ | -0.26 (-1.22%) | 21.4883 | 20.9701 | 12,851 |
| UBRL | 14.8768▼ | -0.142 (-0.95%) | 15.33 | 14.65 | 51,603 |
| UBT | 15.43▼ | -0.26 (-1.66%) | 15.605 | 15.39 | 41,117 |
| UBXG | 4.22▼ | -0.81 (-16.10%) | 4.755 | 4.20 | 87,790 |
| UCAR | 1.10▼ | -0.05 (-4.35%) | 1.15 | 1.05 | 120,231 |
| UCC | 45.6304▼ | -0.7314 (-1.58%) | 46.36 | 45.47 | 3,825 |
| UCL | 0.8836▼ | -0.0365 (-3.97%) | 0.933 | 0.88 | 3,720 |
| UCON | 24.73▼ | -0.05 (-0.20%) | 24.78 | 24.73 | 289,446 |
| UCRD | 21.235▼ | -0.07 (-0.33%) | 21.235 | 21.235 | 13 |
| UCTT | 91.76▼ | -0.67 (-0.72%) | 98.09 | 90.76 | 790,378 |
| UDIV | 59.5874▼ | -0.2232 (-0.37%) | 60.14 | 59.56 | 17,170 |
| UDN | 17.92▼ | -0.05 (-0.28%) | 17.93 | 17.905 | 55,894 |
| UDOW | 67.98▼ | -1.20 (-1.73%) | 70.1771 | 67.71 | 1,073,036 |
| UEC | 9.40▲ | +0.12 (+1.29%) | 9.59 | 9.261 | 6,167,261 |
| UECG | 3.1095▲ | +0.0749 (+2.47%) | 3.21 | 3.05 | 38,151 |
| UEVM | 58.29▲ | +0.3188 (+0.55%) | 58.64 | 58.29 | 3,243 |
| UFG | 0.725▼ | -0.014 (-1.89%) | 0.75 | 0.7001 | 49,567 |
| UFIV | 48.095▼ | -0.0978 (-0.20%) | 48.14 | 48.091 | 11,858 |
| UFO | 43.04▼ | -0.59 (-1.35%) | 43.89 | 42.94 | 385,386 |
| UFOX | 80.9765▲ | +0.0165 (+0.02%) | 82.25 | 80.895 | 22,257 |
| UFPI | 85.41▼ | -0.52 (-0.61%) | 85.93 | 84.29 | 453,894 |
| UFPT | 245.61▲ | +3.56 (+1.47%) | 248.09 | 240.18 | 156,581 |
| UGL | 43.39▼ | -0.18 (-0.41%) | 43.64 | 43.183 | 889,185 |
| UGLD | 19.1511▼ | -0.0833 (-0.43%) | 19.36 | 19.12 | 16,686 |
| UI | 532.41▼ | -13.54 (-2.48%) | 552.56 | 526.965 | 89,469 |
| UIS | 3.63▼ | -0.01 (-0.27%) | 3.66 | 3.5201 | 572,799 |
| UITB | 46.35▼ | -0.1238 (-0.27%) | 46.449 | 46.32 | 103,957 |
| UJB | 78.40▼ | -0.1884 (-0.24%) | 78.52 | 78.40 | 141,166 |
| UK | 2.01▲ | +0.03 (+1.52%) | 2.02 | 1.9796 | 6,254 |
| ULBI | 5.27▼ | -0.24 (-4.36%) | 5.55 | 5.27 | 31,186 |
| ULCC | 6.21▼ | -0.02 (-0.32%) | 6.35 | 6.145 | 3,235,601 |
| ULE | 12.31▼ | -0.0774 (-0.62%) | 12.33 | 12.31 | 2,003 |
| ULH | 14.40▲ | +0.11 (+0.77%) | 14.74 | 14.285 | 27,658 |
| ULS | 85.64▼ | -2.12 (-2.42%) | 88.75 | 85.34 | 645,975 |
| ULST | 40.36▼ | -0.005 (-0.01%) | 40.37 | 40.3509 | 22,890 |
| ULTI | 8.33▼ | -0.02 (-0.24%) | 8.5299 | 8.2636 | 77,294 |
| ULTY | 27.25▲ | +0.13 (+0.48%) | 27.58 | 27.25 | 426,635 |
| UMAC | 17.38▲ | +0.45 (+2.66%) | 17.85 | 16.78 | 1,784,139 |
| UMC | 20.30▼ | -0.95 (-4.47%) | 21.23 | 20.265 | 11,856,154 |
| UMDD | 34.29▼ | -0.8534 (-2.43%) | 35.40 | 34.29 | 23,036 |
| UMMA | 35.7841▼ | -0.0835 (-0.23%) | 36.17 | 35.75 | 32,366 |
| UNCY | 5.45▲ | +0.07 (+1.30%) | 5.48 | 5.24 | 639,014 |
| UNFI | 48.62▼ | -0.48 (-0.98%) | 49.9299 | 48.23 | 303,448 |
| UNG | 10.29▼ | -0.22 (-2.09%) | 10.38 | 10.23 | 7,149,587 |
| UNIT | 10.96▼ | -0.08 (-0.72%) | 11.33 | 10.96 | 1,572,138 |
| UNIY | 48.0216▼ | -0.1134 (-0.24%) | 48.0216 | 48.0216 | 9 |
| UNM | 88.85▼ | -0.20 (-0.22%) | 89.59 | 88.64 | 781,707 |
| UONE | 5.13▲ | +0.14 (+2.81%) | 5.2399 | 5.0199 | 3,440 |
| UONEK | 4.00▼ | -0.11 (-2.68%) | 5.06 | 3.77 | 57,098 |
| UP | 6.42▲ | +0.10 (+1.58%) | 6.77 | 6.165 | 118,641 |
| UPAL | 23.58▲ | +0.1478 (+0.63%) | 23.58 | 23.58 | 200 |
| UPAR | 15.695▼ | -0.1238 (-0.78%) | 15.695 | 15.695 | 200 |
| UPC | 4.25▼ | -0.20 (-4.49%) | 4.50 | 3.82 | 56,190 |
| UPGD | 81.764▼ | -0.5638 (-0.68%) | 82.11 | 81.764 | 2,194 |
| UPGR | 24.8879▼ | -0.332 (-1.32%) | 25.33 | 24.8879 | 239 |
| UPLD | 4.93▼ | -0.45 (-8.36%) | 5.175 | 4.87 | 18,747 |
| UPLT | 21.2596▼ | -0.1704 (-0.80%) | 21.454 | 21.2596 | 496 |
| UPRO | 138.47▼ | -0.58 (-0.42%) | 142.1268 | 138.10 | 1,951,541 |
| UPST | 28.82▼ | -0.69 (-2.34%) | 29.45 | 28.33 | 2,745,432 |
| UPV | 96.6146▼ | -2.0454 (-2.07%) | 97.62 | 96.6146 | 358 |
| UPW | 23.3857▼ | -0.1943 (-0.82%) | 24.07 | 23.27 | 29,344 |
| UPXI | 0.855▲ | +0.0504 (+6.26%) | 0.8711 | 0.801 | 724,269 |
| URA | 38.67▼ | -0.06 (-0.15%) | 39.04 | 38.41 | 2,165,535 |
| URAA | 20.12▲ | +0.10 (+0.50%) | 20.42 | 19.9301 | 52,092 |
| URG | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.18 | 8,803,345 |
| URI | 1,012.71▼ | -32.50 (-3.11%) | 1,057.67 | 1,010.63 | 354,272 |
| URNJ | 21.58▲ | +0.08 (+0.37%) | 21.75 | 21.43 | 154,836 |
| URNM | 48.25▲ | +0.03 (+0.06%) | 48.78 | 48.01 | 416,356 |
| UROY | 2.76▼ | -0.05 (-1.78%) | 2.84 | 2.72 | 2,181,457 |
| URSP | 48.6803▼ | -0.5197 (-1.06%) | 49.195 | 48.66 | 47,178 |
| URTH | 201.10▼ | -0.80 (-0.40%) | 202.83 | 201.005 | 358,433 |
| URTY | 80.02▼ | -1.48 (-1.82%) | 83.05 | 79.94 | 386,420 |
| USA | 5.77▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,400,063 |
| USAR | 15.23▼ | -0.42 (-2.68%) | 15.88 | 14.815 | 14,936,131 |
| USAS | 3.76▼ | -0.02 (-0.53%) | 3.836 | 3.71 | 2,946,279 |
| USAU | 14.12▼ | -0.13 (-0.91%) | 14.465 | 14.009 | 165,372 |
| USD | 83.24▲ | +0.98 (+1.19%) | 87.42 | 82.93 | 556,660 |
| USDX | 25.47▲ | +0.04 (+0.16%) | 25.535 | 25.45 | 37,333 |
| USEA | 2.45▼ | -0.07 (-2.78%) | 2.52 | 2.45 | 30,451 |
| USFD | 95.03▼ | -2.24 (-2.30%) | 98.16 | 95.03 | 1,488,338 |
| USFI | 24.40▼ | -0.005 (-0.02%) | 24.40 | 24.40 | 8 |
| USG | 31.8578▲ | +0.0106 (+0.03%) | 31.98 | 31.825 | 54,733 |
| USGG | 5.5106▼ | -0.3521 (-6.01%) | 5.99 | 5.25 | 232,906 |
| USIG | 50.605▼ | -0.135 (-0.27%) | 50.7499 | 50.58 | 1,716,668 |
| USIN | 49.2297▼ | -0.1528 (-0.31%) | 49.285 | 49.1931 | 4,773 |
| USIO | 2.04▼ | -0.08 (-3.77%) | 2.12 | 1.88 | 427,506 |
| USLM | 105.05▲ | +0.08 (+0.08%) | 105.67 | 104.04 | 101,623 |
| USLV | 12.64▲ | +0.07 (+0.56%) | 12.93 | 12.64 | 110,079 |
| USMC | 73.5785▼ | -0.1896 (-0.26%) | 74.18 | 73.5068 | 43,114 |
| USMD | 29.72▲ | +0.0433 (+0.15%) | 29.72 | 29.72 | 100 |
| USNG | 34.9961▼ | -0.1428 (-0.41%) | 35.28 | 34.9961 | 677 |
| USNZ | 47.012▼ | -0.133 (-0.28%) | 47.012 | 47.012 | 100 |
| USPX | 64.85▼ | -0.09 (-0.14%) | 65.38 | 64.81 | 32,269 |
| USRD | 37.2013▼ | -0.0972 (-0.26%) | 37.2013 | 37.2013 | 47 |
| USSE | 39.299▼ | -0.001 (+0.00%) | 39.685 | 39.299 | 22,495 |
| USSG | 68.6036▼ | -0.0965 (-0.14%) | 69.28 | 68.6036 | 9,160 |
| UST | 41.6246▼ | -0.2071 (-0.50%) | 41.63 | 41.545 | 9,594 |
| USTB | 50.44▼ | -0.03 (-0.06%) | 50.48 | 50.43 | 137,919 |
| USVN | 47.3152▼ | -0.1298 (-0.27%) | 47.35 | 47.3152 | 257 |
| USXF | 66.0354▼ | -0.0476 (-0.07%) | 66.78 | 65.98 | 28,380 |