Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QUIK | 10.33▼ | -0.49 (-4.53%) | 10.58 | 10.23 | 264,719 |
| QUIZ | 29.21▼ | -0.34 (-1.15%) | 29.35 | 29.09 | 34,961 |
| QURE | 44.93▲ | +0.42 (+0.94%) | 45.75 | 44.05 | 709,628 |
| QUS | 192.781▲ | +0.441 (+0.23%) | 193.08 | 192.45 | 6,209 |
| QUSA | 17.74▼ | -0.04 (-0.22%) | 17.76 | 17.60 | 7,800 |
| QVAL | 61.002▼ | -0.0721 (-0.12%) | 61.35 | 61.00 | 15,700 |
| QVML | 45.127▼ | -0.2564 (-0.56%) | 45.20 | 44.935 | 19,400 |
| QVMM | 34.366▼ | -0.3172 (-0.91%) | 34.52 | 34.35 | 6,795 |
| QVMS | 33.1252▼ | -0.3021 (-0.90%) | 33.225 | 33.1252 | 556 |
| QVMT | 65.181▼ | -1.2133 (-1.83%) | 65.60 | 65.181 | 1,505 |
| QVOL | 97.005▼ | -2.00 (-2.02%) | 97.5699 | 96.035 | 15,953 |
| QWLD | 156.8062▲ | +0.1654 (+0.11%) | 156.99 | 156.32 | 873 |
| QXL | 4.30▼ | -0.14 (-3.15%) | 4.58 | 4.23 | 42,112 |
| QXO | 12.11▼ | -0.20 (-1.62%) | 12.32 | 11.97 | 12,012,600 |
| QXQ | 31.5669▼ | -0.2635 (-0.83%) | 32.05 | 31.43 | 4,044 |
| QYLG | 29.57▼ | -0.14 (-0.47%) | 29.67 | 29.33 | 92,500 |
| R | 241.13▼ | -2.17 (-0.89%) | 242.78 | 239.315 | 227,829 |
| RA | 12.12▼ | -0.06 (-0.49%) | 12.221 | 12.07 | 242,006 |
| RAA | 30.222▼ | -0.1411 (-0.46%) | 30.41 | 30.01 | 20,100 |
| RAAX | 40.83▼ | -0.65 (-1.57%) | 41.13 | 40.68 | 214,339 |
| RACC | 11.30 | +0.00 (+0.00%) | 11.35 | 11.16 | 23,356 |
| RACD | 11.5927▼ | -0.1273 (-1.09%) | 11.5927 | 11.5927 | 337 |
| RACE | 409.08▼ | -4.70 (-1.14%) | 410.51 | 401.86 | 299,669 |
| RADX | 2.01▲ | +0.03 (+1.52%) | 2.075 | 1.97 | 58,487 |
| RAFE | 50.018▼ | -0.0408 (-0.08%) | 50.05 | 49.88 | 10,398 |
| RAIL | 6.82▲ | +0.01 (+0.15%) | 6.845 | 6.63 | 172,893 |
| RAIN | 0.721▼ | -0.018 (-2.44%) | 0.748 | 0.6578 | 214,677 |
| RAL | 65.15▼ | -2.10 (-3.12%) | 66.36 | 63.85 | 1,589,927 |
| RAMP | 37.65▲ | +0.05 (+0.13%) | 37.78 | 37.6075 | 1,006,777 |
| RANI | 0.8358▼ | -0.0068 (-0.81%) | 0.8592 | 0.8311 | 371,571 |
| RANK | 18.6058▼ | -0.3833 (-2.02%) | 18.6704 | 18.4988 | 2,091 |
| RAPP | 44.00▲ | +0.38 (+0.87%) | 44.90 | 43.36 | 195,713 |
| RARE | 13.61▼ | -0.69 (-4.83%) | 14.4444 | 13.60 | 5,882,477 |
| RAUS | 29.8884▼ | -0.1538 (-0.51%) | 30.004 | 29.864 | 2,607 |
| RAVE | 2.94▲ | +0.04 (+1.38%) | 3.00 | 2.885 | 13,857 |
| RAVI | 75.16▲ | +0.01 (+0.01%) | 75.19 | 75.1228 | 32,430 |
| RAYA | 1.95▼ | -0.20 (-9.30%) | 2.3199 | 1.65 | 2,783,009 |
| RBA | 84.03▲ | +0.43 (+0.51%) | 84.53 | 82.65 | 1,609,297 |
| RBB | 26.67▲ | +0.12 (+0.45%) | 26.99 | 26.54 | 83,790 |
| RBBN | 2.00▲ | +0.01 (+0.50%) | 2.035 | 1.94 | 432,961 |
| RBC | 478.81▼ | -16.02 (-3.24%) | 486.73 | 475.905 | 411,693 |
| RBLD | 83.73▼ | -1.49 (-1.75%) | 83.94 | 83.73 | 500 |
| RC | 1.63▼ | -0.01 (-0.61%) | 1.69 | 1.60 | 1,493,167 |
| RCAT | 7.80▼ | -0.16 (-2.01%) | 8.00 | 7.64 | 6,032,700 |
| RCGE | 30.3795▲ | +0.0336 (+0.11%) | 30.3795 | 30.3795 | 6 |
| RCKT | 3.43▲ | +0.08 (+2.39%) | 3.475 | 3.29 | 1,292,334 |
| RCKY | 43.36▼ | -0.83 (-1.88%) | 43.73 | 42.035 | 80,096 |
| RCL | 255.34▼ | -4.80 (-1.85%) | 257.7057 | 252.74 | 2,160,195 |
| RCON | 1.21▼ | -0.08 (-6.20%) | 1.30 | 1.21 | 156,374 |
| RCS | 4.90▼ | -0.13 (-2.58%) | 5.06 | 4.84 | 455,084 |
| RCT | 0.2034▲ | +0.0044 (+2.21%) | 0.208 | 0.196 | 135,226 |
| RCTR | 32.8945▼ | -0.898 (-2.66%) | 32.975 | 32.79 | 1,160 |
| RCUS | 24.07▼ | -0.52 (-2.11%) | 24.99 | 24.02 | 1,720,763 |
| RDAC | 5.55▲ | +0.26 (+4.91%) | 6.19 | 5.12 | 290,263 |
| RDCM | 9.97▲ | +0.06 (+0.61%) | 10.13 | 9.90 | 73,400 |
| RDGT | 0.838▲ | +0.0091 (+1.10%) | 0.9002 | 0.8215 | 8,726 |
| RDHL | 0.6139▼ | -0.031 (-4.81%) | 0.62 | 0.59 | 205,424 |
| RDIV | 61.27▲ | +0.13 (+0.21%) | 61.57 | 61.25 | 39,800 |
| RDN | 35.85▲ | +0.23 (+0.65%) | 36.30 | 35.67 | 1,058,578 |
| RDNW | 5.62▼ | -0.01 (-0.18%) | 5.80 | 5.60 | 42,803 |
| RDOG | 39.8993▼ | -0.0281 (-0.07%) | 40.19 | 39.8993 | 317 |
| RDTY | 35.765▼ | -0.052 (-0.15%) | 35.86 | 35.56 | 7,900 |
| RDVY | 80.16▼ | -0.43 (-0.53%) | 80.41 | 79.89 | 920,690 |
| RDW | 10.49▼ | -0.13 (-1.22%) | 10.935 | 10.2101 | 9,659,580 |
| RDY | 11.91▲ | +0.01 (+0.08%) | 11.94 | 11.865 | 2,408,810 |
| RDZN | 1.15▲ | +0.01 (+0.88%) | 1.15 | 1.105 | 387,167 |
| REA | 10.87▼ | -0.09 (-0.82%) | 11.10 | 10.54 | 59,231 |
| REAI | 20.7922▼ | -0.2968 (-1.41%) | 20.7922 | 20.7922 | 72 |
| REAL | 9.755▼ | -0.075 (-0.76%) | 9.99 | 9.63 | 1,511,523 |
| REBN | 0.8956▲ | +0.0548 (+6.52%) | 0.9605 | 0.8447 | 114,872 |
| RECS | 45.12▼ | -0.07 (-0.15%) | 45.28 | 44.951 | 596,631 |
| RECT | 1.25 | +0.00 (+0.00%) | 1.25 | 1.225 | 3,597 |
| REED | 0.736▼ | -0.114 (-13.41%) | 1.11 | 0.6304 | 523,836 |
| REET | 26.82▼ | -0.16 (-0.59%) | 27.07 | 26.7201 | 2,388,048 |
| REF | 14.51▲ | +0.48 (+3.42%) | 14.73 | 13.87 | 308,148 |
| REFA | 23.3439▼ | -0.1318 (-0.56%) | 23.3439 | 23.3439 | 7 |
| REFR | 0.381▼ | -0.008 (-2.06%) | 0.419 | 0.371 | 98,725 |
| REG | 74.53▼ | -0.09 (-0.12%) | 75.825 | 74.29 | 1,224,897 |
| REGN | 793.74▲ | +12.25 (+1.57%) | 798.8352 | 779.45 | 583,210 |
| REGS | 11.3581▼ | -0.0769 (-0.67%) | 11.39 | 11.289 | 68,814 |
| REIT | 29.49▼ | -0.14 (-0.47%) | 29.64 | 29.42 | 10,300 |
| REKR | 0.4675▲ | +0.0075 (+1.63%) | 0.4764 | 0.4405 | 1,708,630 |
| RELL | 16.28▼ | -1.19 (-6.81%) | 17.11 | 16.22 | 115,026 |
| RELY | 22.25▲ | +0.26 (+1.18%) | 22.73 | 21.92 | 3,382,540 |
| REMC | 22.979▼ | -0.052 (-0.23%) | 22.979 | 22.979 | 100 |
| REMG | 36.302▼ | -0.918 (-2.47%) | 36.47 | 36.13 | 8,700 |
| REMX | 68.93▼ | -1.63 (-2.31%) | 69.71 | 68.58 | 751,772 |
| RENT | 1.93▼ | -0.52 (-21.22%) | 2.47 | 1.855 | 829,490 |
| RENX | 1.69▼ | -0.09 (-5.06%) | 1.8489 | 1.67 | 59,698 |
| REPL | 13.11▲ | +0.19 (+1.47%) | 13.645 | 12.79 | 2,350,488 |
| RERE | 3.96▼ | -0.01 (-0.25%) | 4.03 | 3.95 | 364,036 |
| RES | 6.10▼ | -0.35 (-5.43%) | 6.42 | 6.05 | 1,709,000 |
| RESM | 23.6469▼ | -0.0734 (-0.31%) | 23.6469 | 23.6469 | 59 |
| RETL | 8.06▲ | +0.20 (+2.54%) | 8.20 | 7.82 | 174,782 |
| RETO | 0.3607▼ | -0.0273 (-7.04%) | 0.393 | 0.3554 | 249,952 |
| REVB | 0.9552▼ | -0.0372 (-3.75%) | 0.99 | 0.9552 | 14,718 |
| REVS | 33.895▲ | +0.0866 (+0.26%) | 34.05 | 33.87 | 19,200 |
| REX | 41.93▲ | +0.31 (+0.74%) | 42.6925 | 41.27 | 170,886 |
| REXC | 16.28▼ | -0.56 (-3.33%) | 16.4373 | 16.11 | 90,331 |
| REYN | 21.83▲ | +0.08 (+0.37%) | 22.14 | 21.785 | 1,411,863 |