Technical stock screener for Price Below MA(26) results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STLA | 10.24▲ | +0.16 (+1.59%) | 10.27 | 10.05 | 13,064,000 |
| STM | 23.53▼ | -0.11 (-0.47%) | 23.64 | 23.05 | 7,985,800 |
| STN | 108.09▼ | -0.43 (-0.40%) | 108.67 | 106.97 | 130,129 |
| STNC | 32.768▲ | +0.35 (+1.08%) | 32.768 | 32.768 | 100 |
| STNE | 16.83▼ | -2.04 (-10.81%) | 17.575 | 16.295 | 18,616,538 |
| STOK | 22.86▲ | +0.39 (+1.74%) | 23.35 | 21.68 | 1,062,408 |
| STPZ | 53.895▲ | +0.015 (+0.03%) | 53.90 | 53.84 | 14,048 |
| STRA | 76.02▲ | +0.71 (+0.94%) | 77.555 | 75.615 | 161,601 |
| STRO | 0.8163▼ | -0.1259 (-13.36%) | 0.9076 | 0.7801 | 1,272,666 |
| STRR | 10.04▼ | -0.21 (-2.05%) | 10.94 | 9.31 | 10,900 |
| STRS | 18.61▼ | -0.38 (-2.00%) | 19.01 | 18.61 | 12,355 |
| STRV | 43.42▲ | +0.045 (+0.10%) | 43.42 | 42.79 | 77,500 |
| STRZ | 10.31▲ | +0.02 (+0.19%) | 10.48 | 10.04 | 42,516 |
| STSS | 3.86▲ | +0.07 (+1.85%) | 3.9273 | 3.65 | 90,809 |
| STTK | 1.98▲ | +0.02 (+1.02%) | 2.04 | 1.89 | 101,100 |
| STVN | 24.10▼ | -0.31 (-1.27%) | 24.5809 | 23.67 | 301,314 |
| STWD | 18.42▲ | +0.15 (+0.82%) | 18.425 | 18.25 | 3,932,414 |
| STXD | 36.3951▲ | +0.0055 (+0.02%) | 36.3951 | 36.07 | 3,268 |
| STXG | 50.3528▼ | -0.0429 (-0.09%) | 50.3528 | 49.6578 | 15,272 |
| STXI | 30.2748▲ | +0.0656 (+0.22%) | 30.38 | 29.91 | 14,527 |
| STXK | 32.7458▲ | +0.2028 (+0.62%) | 32.7458 | 32.3273 | 6,624 |
| STXM | 28.1037▲ | +0.3292 (+1.19%) | 28.1037 | 27.58 | 2,545 |
| STXS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.62 | 347,353 |
| STXT | 20.25▲ | +0.047 (+0.23%) | 20.29 | 20.23 | 14,400 |
| STZ | 127.65▼ | -0.30 (-0.23%) | 129.50 | 126.64 | 3,760,392 |
| SUB | 106.41▲ | +0.07 (+0.07%) | 106.45 | 106.32 | 332,208 |
| SUGP | 5.43▼ | -0.29 (-5.07%) | 5.63 | 5.35 | 14,303 |
| SUIG | 2.74▲ | +0.26 (+10.48%) | 2.75 | 2.31 | 2,753,500 |
| SUNE | 1.27▼ | -0.02 (-1.55%) | 1.30 | 1.24 | 61,600 |
| SUNS | 9.28▲ | +0.07 (+0.76%) | 9.38 | 9.20 | 45,130 |
| SUPN | 46.02▼ | -1.245 (-2.63%) | 47.485 | 45.82 | 928,005 |
| SUPP | 70.5644▼ | -0.0016 (+0.00%) | 70.5644 | 70.29 | 166 |
| SUPX | 47.35▼ | -3.29 (-6.50%) | 49.33 | 46.63 | 93,768 |
| SURE | 122.2911▲ | +0.3514 (+0.29%) | 122.2911 | 122.2911 | 48 |
| SURG | 2.41▼ | -0.07 (-2.82%) | 2.4898 | 2.36 | 260,011 |
| SURI | 15.8404▼ | -0.0696 (-0.44%) | 16.20 | 15.162 | 5,399 |
| SUSB | 25.23 | +0.00 (+0.00%) | 25.2399 | 25.21 | 100,372 |
| SUSC | 23.445▼ | -0.03 (-0.13%) | 23.4665 | 23.42 | 228,441 |
| SUSL | 118.325▼ | -0.192 (-0.16%) | 118.325 | 116.74 | 10,600 |
| SUUN | 1.57▼ | -0.13 (-7.65%) | 1.645 | 1.55 | 130,369 |
| SUZ | 8.91▼ | -0.15 (-1.66%) | 9.03 | 8.86 | 3,491,579 |
| SVC | 2.00▼ | -0.05 (-2.44%) | 2.15 | 1.99 | 2,589,224 |
| SVCC | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| SVCO | 4.96▲ | +0.07 (+1.43%) | 4.995 | 4.66 | 86,891 |
| SVM | 6.29▲ | +0.12 (+1.94%) | 6.45 | 5.97 | 4,109,100 |
| SVOL | 17.37▼ | -0.02 (-0.12%) | 17.3802 | 17.07 | 540,877 |
| SVRE | 1.083▼ | -0.037 (-3.30%) | 1.2326 | 1.08 | 29,434 |
| SVV | 8.22▲ | +0.32 (+4.05%) | 8.3259 | 7.86 | 1,387,206 |
| SW | 35.81▲ | +0.09 (+0.25%) | 35.82 | 35.00 | 3,815,741 |
| SWAN | 32.4522▲ | +0.0277 (+0.09%) | 32.4522 | 32.1301 | 20,766 |
| SWBI | 8.63▼ | -0.08 (-0.92%) | 8.7799 | 8.60 | 618,412 |
| SWIM | 6.83▲ | +0.23 (+3.48%) | 6.89 | 6.53 | 1,459,652 |
| SWK | 68.27▲ | +0.80 (+1.19%) | 68.65 | 66.50 | 1,032,527 |
| SWKS | 69.58▼ | -1.06 (-1.50%) | 69.685 | 67.55 | 3,200,717 |
| SWVL | 2.93▼ | -0.06 (-2.01%) | 3.08 | 2.90 | 3,370 |
| SXC | 6.77▲ | +0.13 (+1.96%) | 6.90 | 6.57 | 2,464,400 |
| SXQG | 32.7793▲ | +0.0775 (+0.24%) | 32.7793 | 32.532 | 996 |
| SXT | 93.17▲ | +1.19 (+1.29%) | 94.15 | 91.51 | 296,640 |
| SXTC | 1.37▼ | -0.06 (-4.20%) | 1.44 | 1.32 | 305,400 |
| SXTP | 1.23▼ | -0.07 (-5.38%) | 1.269 | 1.18 | 42,400 |
| SYBT | 66.94▲ | +0.77 (+1.16%) | 67.13 | 65.74 | 126,508 |
| SYBX | 1.59▼ | -0.05 (-3.05%) | 1.6131 | 1.56 | 10,393 |
| SYFI | 35.75▲ | +0.02 (+0.06%) | 35.75 | 35.68 | 166,200 |
| SYK | 356.03▲ | +2.22 (+0.63%) | 357.50 | 352.50 | 1,522,000 |
| SYM | 69.80▼ | -0.38 (-0.54%) | 69.93 | 64.64 | 1,932,800 |
| SYNA | 66.08▼ | -2.53 (-3.69%) | 67.97 | 62.24 | 1,176,995 |
| SYNB | 30.6233▲ | +0.0231 (+0.08%) | 30.6233 | 30.6233 | 23 |
| SYNX | 1.50▼ | -0.033 (-2.15%) | 1.54 | 1.49 | 39,219 |
| SYPR | 2.05▼ | -0.07 (-3.30%) | 2.13 | 2.04 | 17,368 |
| SYY | 75.18▲ | +2.27 (+3.11%) | 75.26 | 73.00 | 3,697,021 |
| SZNE | 33.893▲ | +0.2731 (+0.81%) | 33.92 | 33.58 | 8,340 |
| T | 24.83▲ | +0.09 (+0.36%) | 25.10 | 24.64 | 55,630,223 |
| TAC | 15.51▲ | +0.57 (+3.82%) | 15.80 | 13.92 | 4,129,148 |
| TACK | 29.732▲ | +0.0554 (+0.19%) | 29.76 | 29.468 | 12,400 |
| TACO | 10.18▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 418,153 |
| TACT | 4.305▼ | -0.045 (-1.03%) | 4.34 | 4.19 | 37,449 |
| TAFI | 25.24▼ | -0.03 (-0.12%) | 25.26 | 25.18 | 516,600 |
| TAGG | 43.184▲ | +0.004 (+0.01%) | 43.34 | 43.18 | 15,962 |
| TAGS | 23.1337▼ | -0.11 (-0.47%) | 23.215 | 23.1001 | 1,563 |
| TAIT | 2.13▼ | -0.06 (-2.74%) | 2.22 | 2.12 | 49,724 |
| TAK | 13.66▲ | +0.02 (+0.15%) | 13.68 | 13.56 | 2,599,800 |
| TANH | 1.15▼ | -0.02 (-1.71%) | 1.19 | 1.07 | 85,007 |
| TAOP | 2.28▼ | -0.07 (-2.98%) | 2.34 | 2.2001 | 6,911 |
| TAP.A | 45.00 | +0.00 (+0.00%) | 45.00 | 45.00 | 0 |
| TARA | 4.29 | +0.00 (+0.00%) | 4.29 | 4.1099 | 313,044 |
| TARK | 69.36▼ | -0.2894 (-0.42%) | 69.479 | 63.53 | 105,000 |
| TARS | 68.25▲ | +0.16 (+0.23%) | 69.25 | 65.93 | 584,840 |
| TASK | 13.05▲ | +0.56 (+4.48%) | 13.725 | 12.57 | 769,248 |
| TATT | 38.92▲ | +1.67 (+4.48%) | 39.245 | 34.54 | 272,752 |
| TAXS | 49.975▲ | +0.01 (+0.02%) | 49.975 | 49.975 | 9,987 |
| TAXT | 51.43▲ | +0.02 (+0.04%) | 51.43 | 51.43 | 100 |
| TAXX | 50.79▲ | +0.02 (+0.04%) | 50.81 | 50.77 | 57,200 |
| TBBK | 62.24▲ | +0.75 (+1.22%) | 62.36 | 60.7308 | 559,239 |
| TBCH | 14.43▼ | -0.52 (-3.48%) | 15.28 | 13.60 | 728,900 |
| TBFC | 28.181▲ | +0.02 (+0.07%) | 28.181 | 28.181 | 100 |
| TBFG | 29.7534▲ | +0.0177 (+0.06%) | 29.7534 | 29.56 | 216 |
| TBG | 32.6636▲ | +0.1667 (+0.51%) | 32.6636 | 32.4765 | 291,721 |
| TBH | 1.03▼ | -0.04 (-3.74%) | 1.06 | 0.9753 | 737,433 |
| TBHC | 1.45▼ | -0.01 (-0.68%) | 1.4795 | 1.42 | 65,842 |
| TBI | 4.91▼ | -0.14 (-2.77%) | 5.13 | 4.88 | 195,500 |