Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHC | 44.54▼ | -0.50 (-1.11%) | 45.01 | 44.36 | 335,020 |
| SCHE | 33.43▼ | -0.38 (-1.12%) | 33.73 | 33.325 | 2,319,074 |
| SCHG | 31.98▼ | -0.28 (-0.87%) | 32.4165 | 31.7585 | 16,597,397 |
| SCHH | 21.05▼ | -0.15 (-0.71%) | 21.26 | 21.005 | 8,182,151 |
| SCHI | 22.92 | +0.00 (+0.00%) | 22.95 | 22.905 | 1,666,200 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.85 | 100,700 |
| SCHK | 31.99▼ | -0.31 (-0.96%) | 32.386 | 31.8199 | 3,060,453 |
| SCHM | 28.66▼ | -0.50 (-1.71%) | 29.185 | 28.56 | 1,605,998 |
| SCHO | 24.36▲ | +0.01 (+0.04%) | 24.36 | 24.35 | 2,809,983 |
| SCHP | 26.80 | +0.00 (+0.00%) | 26.8244 | 26.79 | 2,422,801 |
| SCHQ | 32.23▲ | +0.07 (+0.22%) | 32.28 | 32.175 | 859,800 |
| SCHR | 25.11 | +0.00 (+0.00%) | 25.13 | 25.10 | 1,840,064 |
| SCHV | 28.67▼ | -0.32 (-1.10%) | 29.05 | 28.5801 | 5,371,557 |
| SCHW | 91.91▼ | -2.48 (-2.63%) | 94.58 | 91.59 | 9,141,200 |
| SCHX | 26.26▼ | -0.28 (-1.06%) | 26.59 | 26.125 | 23,570,591 |
| SCHZ | 23.39▼ | -0.01 (-0.04%) | 23.43 | 23.39 | 1,881,233 |
| SCI | 79.01▼ | -0.66 (-0.83%) | 79.65 | 78.75 | 1,227,700 |
| SCL | 42.68▼ | -1.49 (-3.37%) | 44.18 | 42.56 | 181,108 |
| SCM | 11.59▼ | -0.46 (-3.82%) | 12.095 | 11.58 | 343,887 |
| SCNI | 0.962▼ | -0.0165 (-1.69%) | 1.07 | 0.90 | 32,345 |
| SCNX | 0.5874▼ | -0.056 (-8.70%) | 0.6358 | 0.563 | 2,170,474 |
| SCOR | 6.43▼ | -0.004 (-0.06%) | 6.89 | 6.42 | 7,660 |
| SCS | 15.51▼ | -0.19 (-1.21%) | 15.77 | 15.48 | 1,244,504 |
| SCSC | 38.79▼ | -1.92 (-4.72%) | 41.05 | 38.52 | 131,680 |
| SCVL | 16.53▼ | -0.82 (-4.73%) | 17.33 | 16.375 | 406,084 |
| SCWO | 0.26▼ | -0.02 (-7.14%) | 0.29 | 0.25 | 2,155,000 |
| SCYB | 26.31▼ | -0.02 (-0.08%) | 26.345 | 26.27 | 970,700 |
| SCYX | 0.5773▼ | -0.0085 (-1.45%) | 0.6435 | 0.565 | 1,114,349 |
| SCZ | 75.51▼ | -0.84 (-1.10%) | 76.19 | 75.23 | 631,842 |
| SDGR | 17.46▼ | -0.18 (-1.02%) | 17.59 | 17.17 | 845,445 |
| SDOG | 58.812▼ | -0.698 (-1.17%) | 59.5299 | 58.6901 | 15,215 |
| SDOT | 4.48▼ | -0.38 (-7.82%) | 5.02 | 4.38 | 63,889 |
| SDSI | 51.54▼ | -0.005 (-0.01%) | 51.57 | 51.53 | 4,759 |
| SDST | 3.24▼ | -0.455 (-12.31%) | 3.6338 | 3.16 | 173,361 |
| SDTY | 44.5585▼ | -0.4545 (-1.01%) | 45.11 | 44.50 | 18,493 |
| SDVY | 36.67▼ | -0.82 (-2.19%) | 37.495 | 36.60 | 1,084,300 |
| SE | 145.75▲ | +4.90 (+3.48%) | 148.08 | 143.695 | 5,141,509 |
| SEAT | 7.58▼ | -0.33 (-4.17%) | 8.28 | 7.04 | 278,304 |
| SECR | 26.0578▲ | +0.0128 (+0.05%) | 26.10 | 26.05 | 1,411 |
| SEED | 1.37▼ | -0.05 (-3.52%) | 1.49 | 1.35 | 28,900 |
| SEER | 2.01▲ | +0.01 (+0.50%) | 2.0699 | 1.98 | 183,189 |
| SEG | 21.75 | +0.00 (+0.00%) | 22.155 | 21.56 | 54,338 |
| SEGG | 1.98▼ | -0.16 (-7.48%) | 2.14 | 1.97 | 66,726 |
| SEIC | 78.79▼ | -2.78 (-3.41%) | 81.30 | 78.31 | 580,375 |
| SEIS | 26.2552▼ | -0.5401 (-2.02%) | 26.89 | 26.2238 | 38,454 |
| SEM | 12.74▼ | -0.36 (-2.75%) | 13.18 | 12.67 | 1,033,387 |
| SEMG | 26.45▼ | -0.22 (-0.82%) | 26.81 | 26.40 | 11,282 |
| SEMI | 31.35▼ | -0.32 (-1.01%) | 31.73 | 31.105 | 20,400 |
| SEMR | 6.75▼ | -0.31 (-4.39%) | 7.09 | 6.74 | 1,238,587 |
| SENS | 5.90▼ | -0.36 (-5.75%) | 6.28 | 5.84 | 396,630 |
| SEPT | 34.291▼ | -0.22 (-0.64%) | 34.55 | 34.28 | 8,500 |
| SEPW | 31.32▼ | -0.14 (-0.45%) | 31.49 | 31.27 | 20,400 |
| SER | 3.817▼ | -0.273 (-6.67%) | 3.995 | 3.81 | 12,871 |
| SERV | 8.93▼ | -0.41 (-4.39%) | 9.49 | 8.725 | 7,231,727 |
| SES | 1.89▼ | -0.10 (-5.03%) | 2.00 | 1.85 | 6,234,800 |
| SEVN | 8.68▼ | -0.15 (-1.70%) | 8.80 | 8.65 | 185,282 |
| SEZL | 50.97▼ | -1.17 (-2.24%) | 52.14 | 49.57 | 830,700 |
| SFBS | 68.22▼ | -3.03 (-4.25%) | 71.60 | 67.88 | 139,305 |
| SFD | 21.18▼ | -0.29 (-1.35%) | 21.55 | 21.16 | 1,962,079 |
| SFLO | 27.9182▼ | -0.5589 (-1.96%) | 28.5599 | 27.865 | 33,133 |
| SFLR | 36.10▼ | -0.26 (-0.72%) | 36.38 | 35.91 | 151,977 |
| SFM | 82.58▲ | +0.79 (+0.97%) | 82.92 | 81.355 | 1,837,048 |
| SFNC | 17.26▼ | -0.68 (-3.79%) | 17.93 | 17.24 | 782,451 |
| SFY | 129.67▼ | -1.39 (-1.06%) | 131.44 | 129.03 | 21,300 |
| SFYF | 54.034▼ | -0.493 (-0.90%) | 54.66 | 53.77 | 8,200 |
| SFYX | 15.33▼ | -0.287 (-1.84%) | 15.608 | 15.31 | 14,200 |
| SG | 5.72▼ | -0.40 (-6.54%) | 6.11 | 5.60 | 7,709,225 |
| SGC | 8.69▼ | -0.20 (-2.25%) | 9.00 | 8.69 | 43,104 |
| SGLC | 36.799▼ | -0.427 (-1.15%) | 37.25 | 36.706 | 13,400 |
| SGMO | 0.411▼ | -0.0337 (-7.58%) | 0.4562 | 0.411 | 5,974,627 |
| SGN | 1.26▲ | +0.01 (+0.80%) | 1.27 | 1.22 | 75,212 |
| SGRP | 0.9897▲ | +0.0385 (+4.05%) | 1.02 | 0.9427 | 53,386 |
| SGRT | 23.285▼ | -0.475 (-2.00%) | 24.0099 | 23.0816 | 14,397 |
| SGRY | 15.06▼ | -0.22 (-1.44%) | 15.57 | 14.975 | 2,350,121 |
| SHAK | 87.11▼ | -3.43 (-3.79%) | 91.425 | 85.97 | 1,261,220 |
| SHC | 15.26▼ | -0.38 (-2.43%) | 15.79 | 15.235 | 2,293,337 |
| SHCO | 8.70▼ | -0.12 (-1.36%) | 8.82 | 8.61 | 960,029 |
| SHE | 128.647▼ | -1.724 (-1.32%) | 130.32 | 128.19 | 3,884 |
| SHEN | 9.90▼ | -0.45 (-4.35%) | 10.31 | 9.81 | 445,321 |
| SHFS | 1.47▲ | +0.10 (+7.30%) | 1.505 | 1.371 | 34,700 |
| SHLD | 64.64▼ | -0.03 (-0.05%) | 65.41 | 64.22 | 775,300 |
| SHLS | 7.95▼ | -0.445 (-5.30%) | 8.52 | 7.865 | 4,351,936 |
| SHOP | 139.93▼ | -6.11 (-4.18%) | 145.30 | 138.71 | 11,664,341 |
| SHPH | 1.92▼ | -0.40 (-17.24%) | 2.30 | 1.85 | 86,813 |
| SHPP | 28.1705▼ | -0.4153 (-1.45%) | 28.4555 | 28.1705 | 223 |
| SHPU | 26.83▼ | -2.3761 (-8.14%) | 28.90 | 26.36 | 43,008 |
| SHRY | 40.7506▼ | -0.5881 (-1.42%) | 41.15 | 40.7506 | 115 |
| SHUS | 45.043▼ | -0.5073 (-1.11%) | 45.043 | 45.043 | 100 |
| SHW | 326.81▼ | -5.37 (-1.62%) | 333.21 | 326.72 | 1,991,300 |
| SHY | 82.82▼ | -0.01 (-0.01%) | 82.83 | 82.81 | 7,200,956 |
| SHYG | 42.69▼ | -0.04 (-0.09%) | 42.75 | 42.654 | 1,108,498 |
| SHYL | 44.7319▼ | -0.0932 (-0.21%) | 44.81 | 44.72 | 14,403 |
| SID | 1.55▼ | -0.06 (-3.73%) | 1.61 | 1.55 | 1,529,200 |
| SIDU | 0.7101▼ | -0.1467 (-17.12%) | 0.8369 | 0.7005 | 2,613,821 |
| SIF | 6.43▲ | +0.03 (+0.47%) | 6.75 | 6.40 | 24,281 |
| SIFI | 44.17▼ | -0.03 (-0.07%) | 44.17 | 44.17 | 100 |
| SIG | 95.59▼ | -5.42 (-5.37%) | 101.09 | 95.21 | 795,308 |
| SIGA | 5.90▼ | -0.10 (-1.67%) | 6.0816 | 5.85 | 505,797 |
| SIHY | 45.70▼ | -0.09 (-0.20%) | 45.93 | 45.61 | 34,400 |
| SILC | 14.25▼ | -0.71 (-4.75%) | 14.90 | 14.03 | 23,177 |