Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCYX | 4.60▼ | -0.24 (-4.96%) | 4.97 | 4.572 | 47,613 |
| SCZ | 85.53▼ | -0.56 (-0.65%) | 85.91 | 85.0824 | 465,978 |
| SDA | 0.574▲ | +0.0254 (+4.63%) | 0.5812 | 0.5251 | 199,422 |
| SDCP | 25.3108▼ | -0.0176 (-0.07%) | 25.34 | 25.3108 | 355 |
| SDFI | 35.02▼ | -0.014 (-0.04%) | 35.05 | 35.01 | 2,900 |
| SDG | 89.253▼ | -0.673 (-0.75%) | 89.40 | 89.10 | 1,100 |
| SDHC | 10.76▲ | +0.18 (+1.70%) | 10.845 | 10.47 | 76,749 |
| SDHY | 15.52▼ | -0.13 (-0.83%) | 15.81 | 15.46 | 92,704 |
| SDIV | 24.62▼ | -0.12 (-0.49%) | 24.685 | 24.50 | 265,244 |
| SDOG | 72.34▲ | +0.07 (+0.10%) | 72.78 | 72.32 | 15,500 |
| SDSI | 50.70▼ | -0.045 (-0.09%) | 50.735 | 50.69 | 12,333 |
| SDST | 0.136▼ | -0.007 (-4.90%) | 0.1403 | 0.1133 | 11,788,738 |
| SDTY | 40.722▼ | -0.112 (-0.27%) | 40.79 | 40.603 | 15,800 |
| SDUR | 24.91▼ | -0.02 (-0.08%) | 24.91 | 24.91 | 9 |
| SDVY | 42.49▼ | -0.18 (-0.42%) | 42.72 | 42.365 | 719,454 |
| SDY | 153.93▲ | +0.93 (+0.61%) | 154.60 | 153.60 | 178,877 |
| SE | 108.68▲ | +2.44 (+2.30%) | 110.2199 | 104.54 | 2,814,250 |
| SEAT | 4.68▼ | -0.27 (-5.45%) | 4.92 | 4.66 | 106,100 |
| SECR | 24.62▲ | +0.0148 (+0.06%) | 24.65 | 24.56 | 2,354 |
| SEEM | 38.25▼ | -1.343 (-3.39%) | 38.85 | 38.25 | 107,666 |
| SEER | 1.91▼ | -0.04 (-2.05%) | 1.945 | 1.90 | 161,270 |
| SEG | 25.35▼ | -0.09 (-0.35%) | 25.655 | 25.11 | 59,136 |
| SEIC | 105.51▼ | -1.42 (-1.33%) | 108.05 | 105.08 | 811,660 |
| SEIE | 36.44▼ | -0.311 (-0.85%) | 36.74 | 36.44 | 159,134 |
| SEIS | 31.8503▼ | -0.1866 (-0.58%) | 32.00 | 31.74 | 42,091 |
| SELF | 5.10▼ | -0.01 (-0.20%) | 5.15 | 5.03 | 40,844 |
| SEMG | 27.31▼ | -0.025 (-0.09%) | 27.32 | 27.17 | 6,721 |
| SEMI | 37.325▼ | -0.855 (-2.24%) | 37.49 | 37.09 | 6,900 |
| SEMY | 12.41▼ | -0.49 (-3.80%) | 12.535 | 12.39 | 134,600 |
| SENEA | 186.35▼ | -4.27 (-2.24%) | 192.015 | 185.645 | 67,448 |
| SENEB | 188.22 | +0.00 (+0.00%) | 188.22 | 188.22 | 37 |
| SERV | 4.43▼ | -0.05 (-1.12%) | 4.485 | 4.34 | 2,424,207 |
| SETH | 32.14▼ | -0.01 (-0.03%) | 32.65 | 32.10 | 32,500 |
| SETM | 30.99▼ | -0.96 (-3.00%) | 31.36 | 30.58 | 148,254 |
| SEVN | 7.40▼ | -0.01 (-0.13%) | 7.445 | 7.34 | 119,545 |
| SF | 77.97▼ | -1.79 (-2.24%) | 79.73 | 77.615 | 583,073 |
| SFD | 20.31▲ | +0.05 (+0.25%) | 20.64 | 20.195 | 2,291,627 |
| SFGV | 36.136▼ | -0.1175 (-0.32%) | 36.20 | 36.13 | 8,600 |
| SFHG | 2.15▼ | -0.10 (-4.44%) | 2.21 | 2.15 | 7,125 |
| SFM | 75.09▲ | +2.33 (+3.20%) | 76.125 | 73.03 | 1,510,667 |
| SFTX | 30.9649▼ | -0.5451 (-1.73%) | 31.12 | 30.835 | 37,333 |
| SFWL | 8.19▼ | -0.1864 (-2.23%) | 9.96 | 8.19 | 5,912 |
| SFY | 150.19▼ | -1.33 (-0.88%) | 150.702 | 149.491 | 11,400 |
| SGDJ | 94.18▼ | -3.17 (-3.26%) | 95.20 | 92.84 | 74,100 |
| SGDM | 78.68▼ | -2.14 (-2.65%) | 79.49 | 77.655 | 34,200 |
| SGLC | 45.0853▼ | -0.4047 (-0.89%) | 45.15 | 45.0853 | 5,889 |
| SGLY | 1.36▼ | -0.23 (-14.47%) | 1.50 | 1.30 | 270,426 |
| SGML | 8.91▼ | -0.59 (-6.21%) | 9.3099 | 8.91 | 1,822,334 |
| SGOL | 40.77▼ | -0.62 (-1.50%) | 41.10 | 40.59 | 3,642,841 |
| SGRW | 24.7373▼ | -0.2087 (-0.84%) | 24.80 | 24.7373 | 840 |
| SHAK | 63.51▼ | -0.14 (-0.22%) | 64.64 | 62.945 | 1,086,441 |
| SHAZ | 51.91▼ | -7.50 (-12.62%) | 55.38 | 51.60 | 1,832,443 |
| SHE | 156.4222▼ | -1.5078 (-0.95%) | 156.72 | 156.3999 | 1,626 |
| SHEN | 11.79▼ | -0.12 (-1.01%) | 12.04 | 11.71 | 686,666 |
| SHIM | 3.43▼ | -0.01 (-0.29%) | 3.49 | 3.325 | 64,704 |
| SHLD | 62.33▲ | +0.58 (+0.94%) | 62.505 | 61.81 | 797,345 |
| SHM | 47.29▼ | -0.02 (-0.04%) | 47.34 | 47.27 | 357,267 |
| SHMD | 3.17▼ | -0.21 (-6.21%) | 3.36 | 3.15 | 377,784 |
| SHOC | 99.37▼ | -5.469 (-5.22%) | 100.25 | 98.91 | 10,000 |
| SHOE | 12.91▲ | +0.20 (+1.57%) | 13.13 | 12.34 | 1,325,909 |
| SHOO | 42.34▼ | -0.59 (-1.37%) | 42.82 | 41.55 | 1,237,965 |
| SHOP | 133.89▲ | +5.10 (+3.96%) | 134.74 | 128.09 | 7,641,274 |
| SHPP | 34.3231▲ | +0.1686 (+0.49%) | 34.3231 | 34.3231 | 20 |
| SHPU | 13.8786▲ | +1.0086 (+7.84%) | 14.02 | 12.80 | 318,740 |
| SHRD | 24.323▼ | -0.0158 (-0.06%) | 24.36 | 24.323 | 4,698 |
| SHV | 110.16▲ | +0.01 (+0.01%) | 110.16 | 110.15 | 2,093,825 |
| SHW | 324.50▲ | +1.19 (+0.37%) | 327.385 | 317.85 | 1,795,574 |
| SHY | 81.34▼ | -0.03 (-0.04%) | 81.42 | 81.30 | 4,564,974 |
| SHYG | 41.76▼ | -0.03 (-0.07%) | 41.81 | 41.70 | 1,192,527 |
| SHYL | 43.675▲ | +0.015 (+0.03%) | 43.70 | 43.60 | 16,000 |
| SI | 18.35▼ | -0.18 (-0.97%) | 19.225 | 18.22 | 91,192 |
| SIDU | 1.94▼ | -0.06 (-3.00%) | 1.98 | 1.92 | 2,881,008 |
| SIFI | 42.625▼ | -0.069 (-0.16%) | 42.625 | 42.625 | 100 |
| SIFY | 13.56▼ | -0.22 (-1.60%) | 13.7786 | 13.36 | 28,785 |
| SIGI | 89.42▼ | -0.92 (-1.02%) | 91.08 | 88.99 | 491,422 |
| SIHY | 44.90▼ | -0.0616 (-0.14%) | 44.97 | 44.74 | 12,700 |
| SIL | 93.27▼ | -3.09 (-3.21%) | 94.12 | 91.75 | 1,377,442 |
| SILJ | 29.36▼ | -1.13 (-3.71%) | 29.7099 | 28.88 | 3,857,307 |
| SILO | 2.07▼ | -0.03 (-1.43%) | 2.1996 | 2.05 | 28,773 |
| SIM | 26.40 | +0.00 (+0.00%) | 26.40 | 26.40 | 1,026 |
| SIMS | 42.9064▼ | -0.5376 (-1.24%) | 43.04 | 42.80 | 2,042 |
| SIO | 25.0406▼ | -0.0794 (-0.32%) | 25.0699 | 24.96 | 129,786 |
| SITE | 89.34▼ | -3.48 (-3.75%) | 93.8656 | 89.32 | 1,362,876 |
| SITM | 558.35▼ | -77.31 (-12.16%) | 595.00 | 554.14 | 515,505 |
| SIVR | 59.77▼ | -1.38 (-2.26%) | 60.66 | 59.58 | 805,400 |
| SIXL | 39.321▲ | +0.258 (+0.66%) | 39.33 | 39.321 | 300 |
| SIXS | 57.66▲ | +0.10 (+0.17%) | 57.69 | 57.54 | 2,511 |
| SIZE | 179.28▲ | +0.06 (+0.03%) | 179.58 | 178.73 | 9,500 |
| SJ | 0.73▲ | +0.03 (+4.29%) | 0.73 | 0.6603 | 5,920 |
| SJCP | 25.065▼ | -0.0131 (-0.05%) | 25.13 | 25.065 | 2,163 |
| SJM | 121.30▲ | +0.16 (+0.13%) | 124.43 | 121.20 | 1,397,421 |
| SJNK | 24.58▼ | -0.02 (-0.08%) | 24.60 | 24.54 | 1,838,885 |
| SKDD | 8.02▲ | +1.06 (+15.23%) | 8.09 | 7.71 | 8,567,541 |
| SKE | 30.59▼ | -1.13 (-3.56%) | 30.74 | 29.70 | 495,571 |
| SKIL | 4.91▲ | +0.59 (+13.66%) | 4.96 | 4.20 | 139,343 |
| SKM | 36.32▼ | -1.55 (-4.09%) | 36.772 | 36.16 | 1,131,279 |
| SKOR | 47.2378▼ | -0.0422 (-0.09%) | 47.325 | 47.215 | 65,311 |
| SKT | 36.37 | +0.00 (+0.00%) | 37.03 | 36.24 | 733,432 |
| SKY | 83.76▲ | +0.60 (+0.72%) | 84.42 | 82.085 | 442,015 |
| SLB | 53.32▼ | -2.74 (-4.89%) | 55.98 | 53.09 | 9,868,275 |