Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 16.22▲ | +0.22 (+1.37%) | 16.2899 | 16.01 | 35,360 |
| XGN | 5.81▼ | -1.79 (-23.55%) | 7.90 | 5.69 | 1,194,981 |
| XHLF | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 134,448 |
| XITK | 177.835▲ | +2.325 (+1.32%) | 178.21 | 177.835 | 700 |
| XLAB | 1.50▼ | -0.14 (-8.54%) | 1.86 | 1.465 | 1,176,121 |
| XLCI | 22.0743▲ | +0.0785 (+0.36%) | 22.21 | 22.03 | 2,302 |
| XLE | 61.62▼ | -0.01 (-0.02%) | 62.40 | 61.205 | 41,387,238 |
| XLEI | 26.51 | +0.00 (+0.00%) | 26.80 | 26.30 | 293,507 |
| XLG | 59.62▲ | +0.39 (+0.66%) | 60.30 | 59.57 | 1,858,400 |
| XLI | 162.67▲ | +0.20 (+0.12%) | 163.84 | 161.74 | 8,053,000 |
| XLII | 23.24▲ | +0.04 (+0.17%) | 23.3284 | 23.13 | 66,374 |
| XLK | 164.74▲ | +2.36 (+1.45%) | 168.11 | 163.68 | 20,002,100 |
| XLKI | 22.54▲ | +0.36 (+1.62%) | 22.8899 | 22.3899 | 54,240 |
| XLRI | 21.749▼ | -0.083 (-0.38%) | 21.91 | 21.70 | 6,100 |
| XLSR | 63.95▲ | +0.53 (+0.84%) | 65.03 | 63.30 | 121,355 |
| XMAG | 24.83▲ | +0.026 (+0.10%) | 25.0199 | 24.722 | 107,497 |
| XMAX | 5.33▲ | +0.33 (+6.60%) | 5.44 | 4.96 | 847,500 |
| XME | 93.45▲ | +3.03 (+3.35%) | 94.55 | 91.15 | 2,299,300 |
| XMMO | 129.57▲ | +3.41 (+2.70%) | 129.99 | 127.46 | 591,100 |
| XNAV | 80.493▲ | +1.163 (+1.47%) | 80.78 | 80.493 | 800 |
| XNET | 3.54▲ | +0.36 (+11.32%) | 3.56 | 3.23 | 437,616 |
| XNTK | 306.16▲ | +8.18 (+2.75%) | 311.04 | 303.60 | 89,000 |
| XOEF | 29.12▼ | -0.02 (-0.07%) | 29.23 | 29.12 | 6,000 |
| XOM | 165.87▲ | +0.57 (+0.34%) | 166.79 | 163.51 | 15,869,581 |
| XOMO | 10.36▲ | +0.08 (+0.78%) | 10.38 | 10.23 | 85,000 |
| XOMX | 48.67▲ | +0.221 (+0.46%) | 48.888 | 47.17 | 14,800 |
| XOP | 173.77▼ | -0.33 (-0.19%) | 177.18 | 173.02 | 3,672,400 |
| XOS | 2.43▲ | +0.05 (+2.10%) | 2.50 | 2.27 | 82,162 |
| XOVR | 19.55▲ | +0.44 (+2.30%) | 19.69 | 19.32 | 5,183,688 |
| XP | 15.14▲ | +0.36 (+2.44%) | 15.42 | 14.87 | 7,911,924 |
| XPAY | 49.07▼ | -0.51 (-1.03%) | 49.53 | 49.07 | 87,147 |
| XPEL | 38.39▼ | -1.67 (-4.17%) | 40.65 | 38.2214 | 677,546 |
| XPND | 34.587▲ | +0.427 (+1.25%) | 34.99 | 34.53 | 5,900 |
| XPO | 176.95▲ | +0.47 (+0.27%) | 179.67 | 175.25 | 1,490,800 |
| XPON | 2.45▼ | -0.225 (-8.41%) | 2.64 | 2.4085 | 9,671 |
| XPRO | 13.19▲ | +0.35 (+2.73%) | 13.39 | 12.98 | 1,250,510 |
| XQQI | 41.52▲ | +0.71 (+1.74%) | 42.2945 | 41.36 | 321,586 |
| XRLX | 46.751▲ | +0.1614 (+0.35%) | 46.82 | 46.751 | 585 |
| XRMI | 16.78▲ | +0.03 (+0.18%) | 16.82 | 16.75 | 22,400 |
| XRN | 28.70▼ | -1.01 (-3.40%) | 29.84 | 28.70 | 170,262 |
| XRP | 13.06▼ | -0.65 (-4.74%) | 13.355 | 13.05 | 949,192 |
| XRPC | 12.4284▼ | -0.6006 (-4.61%) | 12.685 | 12.405 | 266,391 |
| XRPI | 6.25▼ | -0.32 (-4.87%) | 6.3813 | 6.23 | 264,619 |
| XRPN | 10.58▲ | +0.28 (+2.72%) | 10.92 | 10.10 | 273,404 |
| XRPT | 22.1094▼ | -2.3106 (-9.46%) | 23.14 | 22.0313 | 163,701 |
| XRPZ | 12.72▼ | -0.64 (-4.79%) | 12.99 | 12.71 | 339,390 |
| XRTX | 0.91▼ | -0.01 (-1.09%) | 0.945 | 0.8603 | 13,361 |
| XRX | 1.08▼ | -0.03 (-2.70%) | 1.17 | 1.03 | 12,320,700 |
| XSD | 415.88▲ | +22.75 (+5.79%) | 416.54 | 403.62 | 340,700 |
| XSMO | 77.20▲ | +0.89 (+1.17%) | 77.64 | 76.44 | 395,800 |
| XSOE | 41.29▲ | +0.95 (+2.35%) | 41.5091 | 41.04 | 75,737 |
| XSPC | 16.79▲ | +1.56 (+10.24%) | 16.79 | 15.96 | 3,900 |
| XSPI | 46.00▲ | +0.03 (+0.07%) | 46.59 | 45.99 | 124,827 |
| XT | 79.75▲ | +0.45 (+0.57%) | 80.345 | 79.74 | 72,346 |
| XTL | 175.47▲ | +5.84 (+3.44%) | 176.15 | 173.32 | 34,300 |
| XTLB | 1.55▼ | -0.16 (-9.36%) | 1.68 | 1.55 | 4,000 |
| XTND | 0.9972▲ | +0.0262 (+2.70%) | 1.03 | 0.92 | 1,937,547 |
| XTR | 27.891▲ | +0.023 (+0.08%) | 27.945 | 27.891 | 1,400 |
| XUSM | 21.5082▼ | -0.069 (-0.32%) | 21.63 | 21.5082 | 4,883 |
| XV | 23.17▲ | +0.14 (+0.61%) | 23.28 | 23.10 | 47,903 |
| XWEL | 0.59▲ | +0.0174 (+3.04%) | 0.59 | 0.56 | 17,000 |
| XXRP | 20.25▼ | -2.23 (-9.92%) | 21.25 | 20.25 | 339,490 |
| XXV | 19.76▼ | -0.07 (-0.35%) | 19.965 | 19.635 | 26,133 |
| XXX | 20.39▼ | -0.17 (-0.83%) | 20.41 | 20.39 | 100 |
| XYLD | 40.19▲ | +0.14 (+0.35%) | 40.50 | 40.07 | 1,118,526 |
| XYLG | 28.53▲ | +0.19 (+0.67%) | 28.72 | 28.41 | 103,010 |
| YAAS | 0.746▲ | +0.0161 (+2.21%) | 0.75 | 0.73 | 2,874 |
| YALL | 41.73▲ | +0.105 (+0.25%) | 41.90 | 41.72 | 10,200 |
| YANG | 29.23▼ | -0.04 (-0.14%) | 30.12 | 28.94 | 1,218,200 |
| YARW | 15.60▲ | +2.00 (+14.71%) | 15.94 | 13.62 | 229,754 |
| YB | 10.30▼ | -0.22 (-2.09%) | 10.845 | 10.30 | 12,371 |
| YBIT | 18.62▼ | -0.13 (-0.69%) | 18.71 | 18.49 | 18,900 |
| YBST | 10.65▲ | +0.074 (+0.70%) | 10.65 | 10.65 | 400 |
| YBTY | 8.825▲ | +0.124 (+1.43%) | 8.825 | 8.76 | 700 |
| YCLO | 25.05▼ | -0.0047 (-0.02%) | 25.05 | 25.05 | 2,507 |
| YDDL | 1.03▲ | +0.02 (+1.98%) | 1.04 | 1.01 | 15,183 |
| YFOR | 0.1178▲ | +0.0013 (+1.12%) | 0.129 | 0.1127 | 14,804,232 |
| YHC | 1.51▼ | -0.10 (-6.21%) | 1.82 | 1.32 | 71,562 |
| YICC | 9.86 | +0.00 (+0.00%) | 9.8601 | 9.86 | 7,708 |
| YJ | 1.12 | +0.00 (+0.00%) | 1.14 | 1.10 | 18,846 |
| YLDE | 56.25▼ | -0.477 (-0.84%) | 56.69 | 56.15 | 10,600 |
| YLDW | 24.2709▼ | -0.0076 (-0.03%) | 24.30 | 24.2709 | 2,156 |
| YMAG | 10.32▲ | +0.06 (+0.58%) | 10.46 | 10.32 | 627,755 |
| YMAT | 1.05▼ | -0.04 (-3.67%) | 1.13 | 1.05 | 64,223 |
| YMAX | 6.64▲ | +0.12 (+1.84%) | 6.715 | 6.56 | 1,305,331 |
| YMT | 0.266▲ | +0.0134 (+5.30%) | 0.2812 | 0.258 | 10,954 |
| YNOT | 27.3397▲ | +0.7183 (+2.70%) | 27.64 | 27.195 | 20,376 |
| YOKE | 30.2566▲ | +0.0689 (+0.23%) | 30.41 | 30.10 | 4,756 |
| YOLO | 2.77 | +0.00 (+0.00%) | 2.86 | 2.75 | 34,872 |
| YOUL | 0.129▼ | -0.002 (-1.53%) | 0.145 | 0.1178 | 335,512 |
| YPF | 38.66 | +0.00 (+0.00%) | 39.12 | 38.02 | 1,573,400 |
| YQ | 2.60▼ | -0.14 (-5.11%) | 2.60 | 2.60 | 480 |
| YRAM | 34.92▲ | +1.21 (+3.59%) | 36.21 | 34.48 | 14,900 |
| YRD | 0.371▲ | +0.0086 (+2.37%) | 0.3737 | 0.36 | 36,361 |
| YSAG | 52.1319▼ | -0.0386 (-0.07%) | 52.205 | 51.78 | 1,390 |
| YSG | 1.91▲ | +0.06 (+3.24%) | 1.96 | 1.8001 | 36,474 |
| YSPC | 40.14▲ | +3.35 (+9.11%) | 40.32 | 38.70 | 56,700 |
| YSPY | 14.723▼ | -0.07 (-0.47%) | 14.95 | 14.723 | 2,700 |
| YXI | 22.15▲ | +0.03 (+0.14%) | 22.15 | 22.05 | 1,500 |
| ZBAO | 0.23▲ | +0.003 (+1.32%) | 0.2675 | 0.227 | 707,643 |