Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SVCC | 10.435▼ | -0.015 (-0.14%) | 10.435 | 10.42 | 54,267 |
| SVRE | 2.74▼ | -0.12 (-4.20%) | 2.91 | 2.71 | 151,722 |
| SWBI | 13.80▼ | -0.09 (-0.65%) | 14.08 | 13.715 | 541,779 |
| SWX | 88.01▲ | +0.69 (+0.79%) | 88.36 | 87.005 | 409,791 |
| SXI | 253.96▼ | -3.53 (-1.37%) | 263.30 | 247.51 | 175,122 |
| SXTC | 1.89▼ | -0.24 (-11.27%) | 2.1426 | 1.88 | 55,320 |
| SYRE | 39.89▼ | -0.52 (-1.29%) | 42.40 | 39.00 | 844,900 |
| SYY | 85.49▲ | +0.58 (+0.68%) | 85.92 | 84.85 | 2,585,074 |
| SZZL | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| T | 27.72▲ | +0.33 (+1.20%) | 27.845 | 27.44 | 28,075,658 |
| TACH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TACO | 10.21▼ | -0.01 (-0.10%) | 10.22 | 10.20 | 338,875 |
| TAGS | 24.98▲ | +0.2097 (+0.85%) | 25.0117 | 24.63 | 63,536 |
| TAK | 17.77 | +0.00 (+0.00%) | 17.96 | 17.74 | 2,500,362 |
| TALK | 5.14▼ | -0.01 (-0.19%) | 5.15 | 5.14 | 2,343,881 |
| TALO | 13.82▲ | +0.29 (+2.14%) | 13.87 | 13.33 | 1,848,249 |
| TATT | 54.81▼ | -0.65 (-1.17%) | 58.42 | 54.62 | 176,700 |
| TAVI | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 1,010 |
| TCAI | 35.42▲ | +0.11 (+0.31%) | 36.2681 | 35.3711 | 24,897 |
| TCRT | 3.30▲ | +0.11 (+3.45%) | 3.33 | 2.98 | 19,000 |
| TDAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| TDAY | 6.36▼ | -0.03 (-0.47%) | 6.53 | 6.31 | 1,758,113 |
| TDSB | 24.8709▼ | -0.0741 (-0.30%) | 25.01 | 24.86 | 5,001 |
| TDSC | 26.3213▼ | -0.0708 (-0.27%) | 26.61 | 26.3213 | 5,090 |
| TDTF | 24.21▼ | -0.015 (-0.06%) | 24.24 | 24.19 | 329,726 |
| TDTT | 24.26 | +0.00 (+0.00%) | 24.27 | 24.24 | 202,625 |
| TDW | 76.76▲ | +0.36 (+0.47%) | 78.2899 | 74.98 | 661,978 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| TDY | 638.91▼ | -7.66 (-1.18%) | 654.7475 | 635.42 | 284,146 |
| TEAD | 0.7544▲ | +0.0059 (+0.79%) | 0.7616 | 0.73 | 397,320 |
| TECS | 19.54▲ | +0.46 (+2.41%) | 19.66 | 18.335 | 3,186,408 |
| TECX | 33.31▼ | -0.81 (-2.37%) | 34.68 | 31.39 | 270,272 |
| TEN | 33.75▼ | -1.06 (-3.05%) | 34.70 | 33.5411 | 796,819 |
| TER | 286.42▼ | -0.19 (-0.07%) | 295.545 | 284.565 | 2,166,122 |
| TERN | 46.52▲ | +2.28 (+5.15%) | 47.80 | 44.75 | 4,239,929 |
| TEXN | 29.9845▲ | +0.011 (+0.04%) | 30.20 | 29.8501 | 1,712 |
| TEXU | 38.82▲ | +0.51 (+1.33%) | 39.00 | 38.23 | 7,599 |
| TGNA | 20.30▲ | +0.09 (+0.45%) | 20.34 | 20.15 | 1,746,600 |
| TGT | 117.34▲ | +1.59 (+1.37%) | 117.89 | 115.56 | 5,282,106 |
| TH | 9.31▼ | -0.39 (-4.02%) | 9.73 | 9.205 | 517,027 |
| THC | 227.63▲ | +2.90 (+1.29%) | 228.30 | 215.97 | 1,263,648 |
| THLV | 31.9269▼ | -0.0238 (-0.07%) | 32.02 | 31.9269 | 467 |
| THTA | 15.36▲ | +0.006 (+0.04%) | 15.44 | 15.34 | 30,677 |
| TIGO | 72.19▲ | +1.24 (+1.75%) | 72.84 | 70.882 | 1,081,300 |
| TILL | 18.17▲ | +0.1597 (+0.89%) | 18.19 | 17.9593 | 34,123 |
| TIMB | 24.99▼ | -0.10 (-0.40%) | 25.73 | 24.91 | 390,579 |
| TIPA | 100.8469▲ | +0.0107 (+0.01%) | 100.8469 | 100.8469 | 1 |
| TIPB | 100.897▼ | -0.1008 (-0.10%) | 100.897 | 100.897 | 100 |
| TIPX | 19.24▼ | -0.01 (-0.05%) | 19.2692 | 19.23 | 203,980 |
| TK | 10.99▼ | -0.14 (-1.26%) | 11.11 | 10.78 | 681,204 |
| TMDE | 2.33▼ | -0.10 (-4.12%) | 2.58 | 2.16 | 2,222,166 |
| TMUS | 217.39▲ | +3.02 (+1.41%) | 217.67 | 214.28 | 2,830,000 |
| TNGX | 17.30▲ | +0.15 (+0.87%) | 17.58 | 16.77 | 4,210,183 |
| TNGY | 10.3389▲ | +0.0159 (+0.15%) | 10.43 | 10.26 | 44,192 |
| TOAK | 28.555▼ | -0.01 (-0.04%) | 28.555 | 28.54 | 11,061 |
| TOLZ | 60.60▲ | +0.27 (+0.45%) | 60.98 | 60.49 | 29,990 |
| TPET | 1.52▼ | -0.25 (-14.12%) | 1.62 | 1.47 | 21,642,646 |
| TPH | 46.30 | +0.00 (+0.00%) | 46.42 | 46.22 | 3,112,125 |
| TPHD | 41.24▲ | +0.07 (+0.17%) | 41.47 | 41.20 | 25,461 |
| TPL | 531.13▲ | +2.16 (+0.41%) | 542.62 | 521.21 | 391,933 |
| TPR | 142.10▼ | -0.57 (-0.40%) | 145.45 | 141.98 | 1,474,238 |
| TPYP | 42.07▲ | +0.2156 (+0.52%) | 42.1848 | 41.824 | 66,988 |
| TPZ | 22.3317▲ | +0.1817 (+0.82%) | 22.50 | 22.28 | 7,799 |
| TR | 42.39▲ | +1.07 (+2.59%) | 42.51 | 41.39 | 170,918 |
| TRC | 18.80▼ | -0.37 (-1.93%) | 19.50 | 18.61 | 141,935 |
| TRDA | 12.69▼ | -0.29 (-2.23%) | 13.2749 | 12.25 | 137,222 |
| TRGP | 240.05▲ | +1.89 (+0.79%) | 241.45 | 236.81 | 799,090 |
| TRNR | 1.50▼ | -0.03 (-1.96%) | 1.57 | 1.44 | 90,936 |
| TRNS | 73.95▲ | +0.59 (+0.80%) | 75.11 | 71.40 | 121,930 |
| TROX | 6.98▲ | +0.19 (+2.80%) | 7.31 | 6.635 | 4,428,135 |
| TRP | 63.70▲ | +0.56 (+0.89%) | 63.90 | 63.01 | 2,024,023 |
| TRV | 302.49▲ | +0.48 (+0.16%) | 306.31 | 302.15 | 1,121,500 |
| TRX | 1.60▼ | -0.14 (-8.05%) | 1.74 | 1.59 | 4,614,157 |
| TS | 52.83▼ | -0.68 (-1.27%) | 53.41 | 52.48 | 1,721,754 |
| TSAT | 34.43▲ | +1.11 (+3.33%) | 35.85 | 33.65 | 121,882 |
| TSBK | 37.915▼ | -0.355 (-0.93%) | 38.70 | 37.4203 | 37,320 |
| TSDD | 9.64▲ | +0.19 (+2.01%) | 9.685 | 9.21 | 37,574,553 |
| TSLQ | 22.68▲ | +0.45 (+2.02%) | 22.81 | 21.68 | 10,198,236 |
| TSLS | 57.92▲ | +0.59 (+1.03%) | 58.09 | 56.61 | 404,495 |
| TSQ | 6.98▼ | -0.19 (-2.65%) | 7.1822 | 6.93 | 79,101 |
| TTC | 95.49▲ | +0.49 (+0.52%) | 96.68 | 94.34 | 840,527 |
| TTE | 82.75▲ | +1.33 (+1.63%) | 83.14 | 82.12 | 2,146,859 |
| TTXD | 34.0096▲ | +1.4779 (+4.54%) | 34.0096 | 32.75 | 4,012 |
| TURB | 3.59▼ | -0.52 (-12.65%) | 4.47 | 3.51 | 3,226,530 |
| TURF | 34.3719▼ | -0.6344 (-1.81%) | 34.96 | 34.3719 | 10,278 |
| TUYA | 2.43▼ | -0.03 (-1.22%) | 2.51 | 2.425 | 1,083,087 |
| TVAI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| TW | 124.42▲ | +0.92 (+0.74%) | 125.35 | 123.475 | 800,018 |
| TWN | 61.82▲ | +0.51 (+0.83%) | 63.47 | 61.37 | 23,200 |
| TXS | 38.1261▲ | +0.1161 (+0.31%) | 38.20 | 38.015 | 944 |
| TYG | 48.91▼ | -0.03 (-0.06%) | 49.49 | 48.80 | 45,200 |
| TYGO | 3.43▼ | -0.18 (-4.99%) | 3.695 | 3.415 | 278,280 |
| TYRA | 36.22▲ | +0.22 (+0.61%) | 36.96 | 34.00 | 1,643,841 |
| TZOO | 6.28▼ | -0.01 (-0.16%) | 6.40 | 6.16 | 162,401 |
| UAMY | 9.22▼ | -0.46 (-4.75%) | 10.06 | 8.95 | 12,306,535 |
| UBCP | 15.235▲ | +0.125 (+0.83%) | 15.235 | 15.235 | 1,327 |
| UCO | 40.26▲ | +0.39 (+0.98%) | 40.80 | 38.48 | 16,617,200 |
| UCTT | 54.97▼ | -1.09 (-1.94%) | 58.73 | 54.70 | 820,151 |
| UE | 20.54▼ | -0.09 (-0.44%) | 20.86 | 20.25 | 905,000 |
| UGA | 96.89▲ | +1.95 (+2.05%) | 97.04 | 92.5342 | 66,041 |