Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVLU | 29.8903▼ | -0.1597 (-0.53%) | 29.8903 | 29.8903 | 46 |
| DVND | 33.792▼ | -0.174 (-0.51%) | 33.792 | 33.792 | 100 |
| DVQQ | 23.89▼ | -0.105 (-0.44%) | 23.89 | 23.89 | 100 |
| DVSP | 23.879▼ | -0.163 (-0.68%) | 23.90 | 23.879 | 200 |
| DVY | 136.19▼ | -0.95 (-0.69%) | 136.655 | 135.69 | 261,494 |
| DVYA | 39.6031▲ | +0.0036 (+0.01%) | 39.615 | 39.55 | 1,408 |
| DVYE | 29.04 | +0.00 (+0.00%) | 29.0599 | 28.91 | 119,008 |
| DWAS | 83.54▼ | -1.40 (-1.65%) | 84.5694 | 83.4749 | 35,726 |
| DWAW | 41.125▼ | -0.22 (-0.53%) | 41.2018 | 41.09 | 2,393 |
| DWM | 63.5113▼ | -0.5935 (-0.93%) | 63.62 | 63.48 | 2,572 |
| DWUS | 50.35▼ | -0.135 (-0.27%) | 50.35 | 50.18 | 1,529 |
| DWX | 41.73▼ | -0.2127 (-0.51%) | 41.82 | 41.7043 | 22,190 |
| DXIV | 58.184▼ | -0.3555 (-0.61%) | 58.685 | 58.07 | 3,519 |
| DXJ | 114.25▲ | +0.18 (+0.16%) | 114.3599 | 113.911 | 187,375 |
| DXLG | 1.20▲ | +0.03 (+2.56%) | 1.20 | 1.16 | 65,802 |
| DXPE | 91.46▼ | -2.27 (-2.42%) | 93.11 | 90.415 | 97,595 |
| DXR | 9.29▼ | -0.21 (-2.21%) | 9.4799 | 9.10 | 4,306 |
| DXUV | 55.46▼ | -0.40 (-0.72%) | 55.535 | 55.4072 | 11,369 |
| DY | 252.40▲ | +2.13 (+0.85%) | 253.68 | 250.41 | 184,027 |
| DYCQ | 10.9027 | +0.00 (+0.00%) | 10.91 | 10.90 | 4,588 |
| DYFI | 23.13 | +0.00 (+0.00%) | 23.13 | 23.13 | 300 |
| DYLD | 22.565▼ | -0.0148 (-0.07%) | 22.60 | 22.53 | 5,372 |
| DYLG | 26.29▼ | -0.103 (-0.39%) | 26.31 | 26.27 | 800 |
| DYNF | 54.83▼ | -0.13 (-0.24%) | 54.93 | 54.59 | 1,344,200 |
| DYNX | 10.1856▼ | -0.0194 (-0.19%) | 10.1997 | 10.1258 | 198 |
| DYTA | 27.97▼ | -0.06 (-0.21%) | 28.04 | 27.97 | 5,700 |
| E | 33.46▲ | +0.01 (+0.03%) | 33.56 | 33.19 | 181,100 |
| EAD | 7.04▼ | -0.04 (-0.56%) | 7.06 | 7.01 | 108,614 |
| EAFG | 21.495▼ | -0.20 (-0.92%) | 21.495 | 21.495 | 100 |
| EAGG | 47.00▼ | -0.19 (-0.40%) | 47.07 | 46.985 | 446,971 |
| EAGL | 30.37▼ | -0.13 (-0.43%) | 30.42 | 30.317 | 30,400 |
| EAPR | 28.02▼ | -0.018 (-0.06%) | 28.08 | 27.98 | 5,600 |
| EARN | 5.95▲ | +0.03 (+0.51%) | 5.95 | 5.90 | 196,600 |
| EASG | 33.2584▼ | -0.3856 (-1.15%) | 33.45 | 33.19 | 2,004 |
| EAT | 165.09▼ | -1.62 (-0.97%) | 167.52 | 162.40 | 1,426,178 |
| EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
| EB | 2.50▼ | -0.16 (-6.02%) | 2.67 | 2.50 | 395,596 |
| EBAY | 77.11▼ | -0.11 (-0.14%) | 77.31 | 76.235 | 3,593,597 |
| EBC | 15.88▼ | -0.27 (-1.67%) | 16.07 | 15.86 | 881,629 |
| EBI | 51.67▼ | -0.27 (-0.52%) | 51.77 | 51.67 | 9,500 |
| EBIT | 32.6952▼ | -0.3508 (-1.06%) | 32.80 | 32.6952 | 555 |
| EBIZ | 30.7847▼ | -0.1753 (-0.57%) | 30.968 | 30.7847 | 2,775 |
| EBND | 21.21▼ | -0.06 (-0.28%) | 21.23 | 21.20 | 89,377 |
| EBS | 7.36▲ | +0.03 (+0.41%) | 7.41 | 7.184 | 1,042,988 |
| EBUF | 27.39▼ | -0.0093 (-0.03%) | 27.42 | 27.361 | 2,500 |
| EC | 9.07▲ | +0.07 (+0.78%) | 9.14 | 8.98 | 1,782,300 |
| ECAT | 16.38▼ | -0.03 (-0.18%) | 16.45 | 16.35 | 413,500 |
| ECF | 10.39▼ | -0.01 (-0.10%) | 10.47 | 10.39 | 14,100 |
| ECG | 68.81▲ | +1.47 (+2.18%) | 69.86 | 67.64 | 294,707 |
| ECL | 266.96▲ | +0.17 (+0.06%) | 267.96 | 264.23 | 966,300 |
| ECLN | 31.79▼ | -0.0886 (-0.28%) | 31.82 | 31.68 | 3,820 |
| ECML | 31.458▼ | -0.307 (-0.97%) | 31.458 | 31.458 | 100 |
| ECNS | 32.52▲ | +0.0434 (+0.13%) | 32.6345 | 32.52 | 5,260 |
| ECON | 23.9742▼ | -0.0592 (-0.25%) | 24.01 | 23.9506 | 1,797 |
| ECOW | 22.04▲ | +0.04 (+0.18%) | 22.08 | 22.03 | 15,900 |
| ECPG | 39.04▼ | -2.09 (-5.08%) | 40.80 | 38.73 | 356,853 |
| ECVT | 8.68▼ | -0.17 (-1.92%) | 8.78 | 8.515 | 1,393,758 |
| ECX | 2.25▲ | +0.17 (+8.17%) | 2.36 | 2.23 | 6,079,658 |
| EDC | 39.06▼ | -0.38 (-0.96%) | 39.2649 | 38.9127 | 23,635 |
| EDD | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.12 | 156,165 |
| EDF | 5.02▼ | -0.11 (-2.14%) | 5.0824 | 5.02 | 107,300 |
| EDGI | 25.8637▼ | -0.1661 (-0.64%) | 25.88 | 25.8633 | 12,170 |
| EDGU | 26.1331▼ | -0.1018 (-0.39%) | 26.16 | 26.13 | 5,448 |
| EDIT | 2.88▼ | -0.18 (-5.88%) | 3.09 | 2.80 | 2,254,178 |
| EDIV | 38.495▲ | +0.005 (+0.01%) | 38.5684 | 38.42 | 73,886 |
| EDOG | 22.2761▲ | +0.0651 (+0.29%) | 22.29 | 22.25 | 1,999 |
| EDOW | 38.5958▼ | -0.2497 (-0.64%) | 38.6684 | 38.52 | 4,890 |
| EDRY | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 308 |
| EDU | 52.35▼ | -0.57 (-1.08%) | 53.50 | 51.85 | 752,600 |
| EEA | 10.285▼ | -0.085 (-0.82%) | 10.3471 | 10.25 | 29,730 |
| EELV | 26.0376▼ | -0.0924 (-0.35%) | 26.07 | 25.84 | 70,027 |
| EEM | 48.26▼ | -0.16 (-0.33%) | 48.39 | 48.22 | 27,308,653 |
| EEMA | 82.87▼ | -0.19 (-0.23%) | 83.00 | 82.7236 | 41,310 |
| EEMO | 16.7996▼ | -0.0876 (-0.52%) | 16.82 | 16.76 | 2,157 |
| EEMS | 64.6792▼ | -0.1904 (-0.29%) | 64.7389 | 64.67 | 4,209 |
| EEMX | 37.45▼ | -0.14 (-0.37%) | 37.6167 | 37.45 | 12,184 |
| EES | 52.86▼ | -0.71 (-1.33%) | 53.19 | 52.70 | 9,358 |
| EET | 63.91▼ | -0.4982 (-0.77%) | 64.03 | 63.91 | 770 |
| EETH | 55.00▲ | +3.42 (+6.63%) | 55.12 | 53.90 | 104,939 |
| EEX | 5.13▼ | -0.16 (-3.02%) | 5.26 | 5.11 | 51,500 |
| EFA | 88.95▼ | -0.86 (-0.96%) | 89.12 | 88.81 | 8,461,170 |
| EFAA | 51.46▼ | -0.4104 (-0.79%) | 51.52 | 51.44 | 8,402 |
| EFAS | 18.08▼ | -0.02 (-0.11%) | 18.11 | 17.9904 | 23,635 |
| EFAX | 46.9514▼ | -0.5076 (-1.07%) | 47.00 | 46.91 | 10,008 |
| EFC | 13.22▼ | -0.02 (-0.15%) | 13.27 | 13.16 | 624,800 |
| EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
| EFFI | 22.89▼ | -0.219 (-0.95%) | 22.89 | 22.88 | 100 |
| EFIV | 59.19▼ | -0.21 (-0.35%) | 59.34 | 59.01 | 128,300 |
| EFO | 55.443▼ | -1.0171 (-1.80%) | 56.1119 | 55.22 | 60,522 |
| EFOI | 2.60▲ | +0.07 (+2.77%) | 2.92 | 2.4791 | 10,889 |
| EFR | 12.10▼ | -0.05 (-0.41%) | 12.1495 | 12.08 | 35,045 |
| EFRA | 33.77▼ | -0.1647 (-0.49%) | 33.77 | 33.77 | 100 |
| EFSC | 57.17▼ | -0.66 (-1.14%) | 57.59 | 57.01 | 155,298 |
| EFT | 12.57▼ | -0.03 (-0.24%) | 12.57 | 12.50 | 51,731 |
| EFXT | 7.78▼ | -0.09 (-1.14%) | 7.84 | 7.775 | 110,623 |
| EGAN | 6.31▼ | -0.45 (-6.66%) | 6.72 | 6.29 | 39,479 |
| EGBN | 21.01▼ | -0.30 (-1.41%) | 21.23 | 20.96 | 229,400 |
| EGGQ | 44.92▲ | +0.06 (+0.13%) | 45.32 | 44.80 | 3,700 |
| EGGS | 40.497▼ | -0.142 (-0.35%) | 40.98 | 40.497 | 6,800 |
| EGGY | 39.18▼ | -0.185 (-0.47%) | 39.35 | 39.11 | 5,700 |