Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRDX | 4.41▲ | +0.08 (+1.85%) | 4.64 | 4.27 | 95,148 |
| GREE | 1.755▲ | +0.065 (+3.85%) | 1.85 | 1.64 | 248,871 |
| GREK | 74.75▼ | -0.34 (-0.45%) | 75.295 | 74.15 | 37,490 |
| GRIN | 32.8769▼ | -0.5097 (-1.53%) | 33.04 | 32.84 | 63,852 |
| GROW | 3.14▼ | -0.01 (-0.32%) | 3.165 | 3.11 | 16,448 |
| GRPM | 129.467▲ | +2.193 (+1.72%) | 129.467 | 127.14 | 6,261 |
| GRPZ | 31.9019▲ | +0.5979 (+1.91%) | 31.9019 | 31.9019 | 28 |
| GRRR | 17.48▲ | +0.58 (+3.43%) | 17.743 | 16.00 | 1,076,495 |
| GRW | 31.5172▼ | -0.2397 (-0.75%) | 31.77 | 31.4609 | 4,171 |
| GS | 1,019.61▼ | -45.48 (-4.27%) | 1,057.00 | 1,013.384 | 2,140,931 |
| GSBC | 79.05▲ | +2.17 (+2.82%) | 79.29 | 76.80 | 248,334 |
| GSC | 68.07▲ | +0.2384 (+0.35%) | 68.07 | 67.255 | 7,143 |
| GSHR | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.425 | 34,981 |
| GSIB | 59.7999▼ | -0.3116 (-0.52%) | 60.0401 | 59.59 | 9,800 |
| GSJY | 51.9836▼ | -0.1524 (-0.29%) | 52.28 | 51.9836 | 6,972 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 126 |
| GSSC | 90.43▲ | +0.33 (+0.37%) | 90.72 | 89.715 | 73,156 |
| GTBP | 0.43▲ | +0.0139 (+3.34%) | 0.4599 | 0.42 | 838,863 |
| GTEK | 59.633▼ | -0.467 (-0.78%) | 60.015 | 58.80 | 10,747 |
| GTEN | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.44 | 56,222 |
| GTES | 28.79▼ | -0.23 (-0.79%) | 28.88 | 28.36 | 2,068,327 |
| GTIM | 1.39▲ | +0.03 (+2.21%) | 1.395 | 1.35 | 13,676 |
| GTLB | 29.07▲ | +1.58 (+5.75%) | 29.13 | 27.90 | 5,191,716 |
| GTOP | 47.3588▼ | -0.2622 (-0.55%) | 47.68 | 46.94 | 8,112 |
| GTPE | 60.099▼ | -0.3319 (-0.55%) | 60.18 | 60.099 | 221 |
| GTR | 26.9361▼ | -0.0063 (-0.02%) | 26.98 | 26.91 | 3,127 |
| GTX | 35.11▲ | +0.10 (+0.29%) | 35.41 | 33.945 | 7,756,098 |
| GUMI | 50.395▲ | +0.015 (+0.03%) | 50.41 | 50.37 | 653 |
| GURU | 68.748▼ | -0.0592 (-0.09%) | 69.23 | 68.748 | 629 |
| GUSA | 63.5332▲ | +0.0762 (+0.12%) | 63.5332 | 63.5332 | 4 |
| GUSE | 44.1578▲ | +0.0878 (+0.20%) | 44.21 | 43.79 | 4,074 |
| GUT | 6.45▼ | -0.01 (-0.15%) | 6.4799 | 6.42 | 206,724 |
| GVA | 160.39▲ | +3.74 (+2.39%) | 161.89 | 155.29 | 2,136,495 |
| GVIP | 181.073▼ | -1.7339 (-0.95%) | 182.282 | 179.01 | 5,758 |
| GVLE | 46.9539▼ | -0.4433 (-0.94%) | 46.96 | 46.9539 | 326 |
| GVUS | 62.2866▼ | -0.3958 (-0.63%) | 62.51 | 62.2866 | 887 |
| GWW | 1,353.61▼ | -21.17 (-1.54%) | 1,379.46 | 1,341.43 | 610,816 |
| GXLC | 88.4337▲ | +0.0839 (+0.09%) | 88.4337 | 88.4337 | 6 |
| H | 197.68▲ | +0.67 (+0.34%) | 198.86 | 195.11 | 511,554 |
| HACK | 98.65▲ | +2.38 (+2.47%) | 98.86 | 95.60 | 265,267 |
| HAE | 77.29▼ | -0.33 (-0.43%) | 79.82 | 76.41 | 1,608,280 |
| HAFC | 32.67▲ | +0.20 (+0.62%) | 32.77 | 32.165 | 656,155 |
| HAKY | 28.27▲ | +0.6487 (+2.35%) | 28.30 | 27.81 | 4,980 |
| HALO | 74.96▲ | +2.325 (+3.20%) | 76.32 | 72.71 | 2,830,930 |
| HAPS | 37.3436▲ | +0.6042 (+1.64%) | 37.3436 | 37.3436 | 31 |
| HAVA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HAWX | 45.81▼ | -0.44 (-0.95%) | 46.0559 | 45.28 | 13,852 |
| HAYW | 16.49▲ | +0.31 (+1.92%) | 16.545 | 15.985 | 2,145,111 |
| HBAN | 17.79▼ | -0.11 (-0.61%) | 18.00 | 17.71 | 23,019,145 |
| HBCP | 69.36▲ | +1.77 (+2.62%) | 69.40 | 67.49 | 236,769 |
| HBNC | 20.29▲ | +0.51 (+2.58%) | 20.31 | 19.675 | 3,426,388 |
| HBT | 31.75▲ | +0.13 (+0.41%) | 32.112 | 31.215 | 962,252 |
| HCAT | 1.90▲ | +0.13 (+7.34%) | 1.96 | 1.75 | 9,167,827 |
| HCI | 180.46▲ | +7.29 (+4.21%) | 180.72 | 174.68 | 659,560 |
| HCOW | 24.2132▲ | +0.1216 (+0.50%) | 24.2599 | 24.13 | 1,970 |
| HCSG | 24.31▲ | +0.68 (+2.88%) | 24.52 | 23.54 | 2,067,462 |
| HD | 348.86▲ | +3.86 (+1.12%) | 350.50 | 345.85 | 7,738,268 |
| HDG | 54.4816▼ | -0.1291 (-0.24%) | 54.49 | 54.425 | 671 |
| HEAL | 27.6301▲ | +0.6201 (+2.30%) | 27.74 | 27.005 | 5,716 |
| HECO | 67.3617▲ | +0.4966 (+0.74%) | 67.3617 | 66.12 | 333 |
| HEDJ | 56.15▼ | -0.65 (-1.14%) | 56.75 | 56.15 | 178,830 |
| HEI | 345.21▲ | +2.76 (+0.81%) | 345.36 | 336.21 | 327,801 |
| HEI.A | 254.74▼ | -2.73 (-1.06%) | 255.42 | 250.49 | 452,834 |
| HELE | 28.38▲ | +0.55 (+1.98%) | 28.695 | 27.61 | 988,896 |
| HELS | 24.8494▲ | +0.0494 (+0.20%) | 24.8799 | 24.725 | 7,709 |
| HEQQ | 60.7307▼ | -0.0768 (-0.13%) | 60.7307 | 60.7307 | 3 |
| HEWJ | 63.71▼ | -0.57 (-0.89%) | 64.0603 | 63.66 | 14,821 |
| HEZU | 49.07▼ | -0.555 (-1.12%) | 49.34 | 48.64 | 21,314 |
| HF | 22.051▲ | +0.023 (+0.10%) | 22.051 | 21.96 | 309 |
| HFBL | 20.99▲ | +0.928 (+4.63%) | 20.99 | 20.30 | 4,065 |
| HFEQ | 24.1056▼ | -0.089 (-0.37%) | 24.17 | 24.00 | 2,588 |
| HFND | 24.3352▼ | -0.1113 (-0.46%) | 24.48 | 24.32 | 4,540 |
| HFRO | 7.11▼ | -0.17 (-2.34%) | 7.41 | 7.11 | 183,525 |
| HFWA | 29.52▲ | +0.23 (+0.79%) | 29.67 | 29.21 | 1,502,647 |
| HFXI | 37.63▼ | -0.43 (-1.13%) | 37.8593 | 37.4498 | 151,957 |
| HG | 33.55▲ | +1.33 (+4.13%) | 33.59 | 31.79 | 735,869 |
| HGRO | 30.72▼ | -0.0997 (-0.32%) | 30.85 | 30.4442 | 31,593 |
| HGTY | 11.76▲ | +0.65 (+5.85%) | 11.78 | 11.18 | 196,957 |
| HGV | 54.69▲ | +0.71 (+1.32%) | 54.69 | 53.13 | 2,653,665 |
| HHH | 72.37▲ | +2.41 (+3.44%) | 72.37 | 69.85 | 368,888 |
| HIBL | 118.91▼ | -10.61 (-8.19%) | 123.565 | 118.435 | 65,525 |
| HIMS | 33.94▲ | +1.23 (+3.76%) | 35.40 | 31.90 | 16,354,846 |
| HIVE | 4.03▲ | +0.24 (+6.33%) | 4.21 | 3.61 | 72,945,975 |
| HIW | 29.90▲ | +0.68 (+2.33%) | 30.04 | 29.36 | 2,700,439 |
| HLIO | 90.47▼ | -2.41 (-2.59%) | 92.695 | 89.25 | 931,794 |
| HLIT | 14.90▲ | +0.05 (+0.34%) | 15.12 | 14.242 | 4,473,333 |
| HLT | 332.86▼ | -7.69 (-2.26%) | 342.36 | 331.12 | 13,389,861 |
| HLXC | 10.50▲ | +0.24 (+2.34%) | 10.50 | 10.50 | 487 |
| HMC | 26.83▲ | +0.69 (+2.64%) | 27.01 | 26.67 | 1,214,424 |
| HMN | 51.60▲ | +0.93 (+1.84%) | 51.82 | 50.56 | 183,054 |
| HMR | 1.22 | +0.00 (+0.00%) | 1.25 | 1.19 | 75,912 |
| HNGE | 78.97▲ | +3.83 (+5.10%) | 79.26 | 74.27 | 2,326,471 |
| HNST | 3.60▲ | +0.04 (+1.12%) | 3.64 | 3.52 | 2,289,670 |
| HODU | 12.0184▲ | +1.239 (+11.49%) | 12.08 | 10.69 | 115,638 |
| HOFT | 17.10▼ | -0.05 (-0.29%) | 17.41 | 16.80 | 114,634 |
| HOG | 25.19▼ | -0.27 (-1.06%) | 25.95 | 25.0314 | 14,339,013 |
| HOLA | 54.8238▼ | -0.3296 (-0.60%) | 54.93 | 54.47 | 10,146 |
| HOMB | 29.30▲ | +0.59 (+2.06%) | 29.375 | 28.7201 | 2,299,353 |
| HOMZ | 47.6995▲ | +0.6795 (+1.45%) | 47.6995 | 47.22 | 7,028 |
| HOOD | 98.69▲ | +5.22 (+5.58%) | 99.44 | 93.08 | 43,832,496 |