Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FULT | 24.21▼ | -0.07 (-0.29%) | 24.43 | 24.14 | 4,015,829 |
| FUN | 22.01▼ | -0.46 (-2.05%) | 22.69 | 20.26 | 4,230,413 |
| FUNC | 45.40▲ | +2.105 (+4.86%) | 45.55 | 42.875 | 129,320 |
| FUSB | 16.75▲ | +0.40 (+2.45%) | 16.75 | 16.42 | 5,744 |
| FUSI | 50.625▲ | +0.025 (+0.05%) | 50.70 | 50.60 | 4,528 |
| FV | 73.2306▼ | -0.7486 (-1.01%) | 73.90 | 72.91 | 56,280 |
| FVC | 42.2376▼ | -0.4417 (-1.03%) | 42.45 | 42.09 | 2,051 |
| FVCB | 17.54▲ | +0.25 (+1.45%) | 17.61 | 17.10 | 553,529 |
| FVN | 10.94▲ | +0.01 (+0.09%) | 11.01 | 10.93 | 233,676 |
| FVR | 20.10▲ | +0.40 (+2.03%) | 20.1431 | 19.61 | 100,712 |
| FWD | 140.79▼ | -4.04 (-2.79%) | 142.12 | 140.065 | 121,156 |
| FXD | 70.25▲ | +0.8234 (+1.19%) | 70.26 | 69.30 | 4,297 |
| FXH | 122.92▲ | +2.47 (+2.05%) | 122.92 | 120.07 | 14,292 |
| FXL | 207.14▼ | -2.59 (-1.23%) | 207.48 | 205.3222 | 71,608 |
| FXNC | 30.54▲ | +0.68 (+2.28%) | 30.56 | 29.625 | 491,112 |
| FXO | 62.49▲ | +0.90 (+1.46%) | 62.515 | 61.69 | 39,591 |
| FXP | 25.5631▼ | -0.0869 (-0.34%) | 26.20 | 25.4401 | 9,952 |
| FXR | 89.99▼ | -0.197 (-0.22%) | 90.478 | 89.76 | 11,428 |
| FYC | 124.0589▲ | +2.0523 (+1.68%) | 124.0589 | 121.24 | 46,076 |
| FYT | 70.0557▲ | +1.2864 (+1.87%) | 70.0557 | 69.23 | 2,987 |
| FYX | 142.9515▲ | +2.0947 (+1.49%) | 143.04 | 140.42 | 31,719 |
| GABC | 47.65▲ | +0.84 (+1.79%) | 48.04 | 46.715 | 1,019,904 |
| GAEM | 27.0649▲ | +0.1148 (+0.43%) | 27.0799 | 27.00 | 4,672 |
| GAID | 24.68▲ | +0.065 (+0.26%) | 24.68 | 24.68 | 1 |
| GALT | 4.99▲ | +0.76 (+17.97%) | 5.025 | 4.18 | 6,469,178 |
| GARY | 26.2249▼ | -0.0374 (-0.14%) | 26.34 | 25.95 | 9,933 |
| GBCI | 52.04▲ | +1.24 (+2.44%) | 52.07 | 50.655 | 1,628,280 |
| GBTG | 9.43▲ | +0.04 (+0.43%) | 9.44 | 9.38 | 2,408,779 |
| GCAD | 55.54▲ | +0.35 (+0.63%) | 55.54 | 55.10 | 3,194 |
| GCAL | 51.14▲ | +0.045 (+0.09%) | 51.18 | 51.08 | 11,394 |
| GCBC | 32.83▲ | +2.38 (+7.82%) | 32.91 | 30.20 | 240,529 |
| GCMG | 12.34▲ | +0.09 (+0.73%) | 12.45 | 12.12 | 1,738,902 |
| GCTS | 2.35▼ | -0.12 (-4.86%) | 2.46 | 2.30 | 1,885,310 |
| GD | 346.71▲ | +2.01 (+0.58%) | 350.58 | 344.35 | 1,782,448 |
| GDIV | 18.4527▲ | +0.0302 (+0.16%) | 18.48 | 18.42 | 26,140 |
| GDOC | 36.057▲ | +0.828 (+2.35%) | 36.057 | 36.057 | 100 |
| GDOT | 13.36▼ | -0.04 (-0.30%) | 13.41 | 13.195 | 491,117 |
| GDRX | 2.80▲ | +0.11 (+4.09%) | 2.83 | 2.64 | 1,070,508 |
| GE | 369.00▼ | -2.36 (-0.64%) | 371.44 | 363.82 | 7,642,079 |
| GEF | 74.86▲ | +0.61 (+0.82%) | 75.15 | 73.80 | 155,127 |
| GEF.B | 93.20▲ | +1.97 (+2.16%) | 94.21 | 91.225 | 71,760 |
| GEG | 2.43▲ | +0.18 (+8.00%) | 2.43 | 2.19 | 6,782 |
| GEM | 51.27▼ | -0.55 (-1.06%) | 51.515 | 50.32 | 54,136 |
| GEME | 42.6764▼ | -0.5812 (-1.34%) | 43.2199 | 42.22 | 34,214 |
| GEN | 24.45▲ | +1.14 (+4.89%) | 24.52 | 23.505 | 8,891,567 |
| GENI | 6.20▲ | +0.76 (+13.97%) | 6.25 | 5.43 | 17,400,238 |
| GENK | 2.04▲ | +0.01 (+0.49%) | 2.12 | 2.00 | 20,347 |
| GENW | 14.9015▼ | -0.0085 (-0.06%) | 14.91 | 14.9015 | 112 |
| GEO | 30.36▲ | +1.03 (+3.51%) | 30.575 | 29.63 | 1,361,471 |
| GEW | 54.3244▼ | -0.0172 (-0.03%) | 54.3244 | 54.3244 | 16 |
| GFF | 96.42▲ | +0.50 (+0.52%) | 97.70 | 95.135 | 1,269,587 |
| GFLW | 32.984▼ | -0.2026 (-0.61%) | 33.23 | 32.7699 | 66,220 |
| GFS | 79.78▼ | -6.34 (-7.36%) | 81.685 | 78.80 | 3,534,183 |
| GGAL | 49.97▲ | +0.55 (+1.11%) | 50.795 | 48.78 | 648,096 |
| GGM | 29.9289▲ | +0.1001 (+0.34%) | 29.97 | 29.9289 | 1,002 |
| GGOV | 50.26▼ | -0.02 (-0.04%) | 50.39 | 50.23 | 1,476,925 |
| GGRP | 0.7578▼ | -0.0022 (-0.29%) | 0.7884 | 0.7372 | 58,783 |
| GGTL | 39.0468▼ | -0.8403 (-2.11%) | 39.13 | 39.0468 | 168 |
| GGZ | 16.10▼ | -0.02 (-0.12%) | 16.235 | 16.05 | 9,287 |
| GH | 149.22▲ | +6.28 (+4.39%) | 151.85 | 144.27 | 18,770,032 |
| GHC | 1,159.96▲ | +22.29 (+1.96%) | 1,164.6899 | 1,140.96 | 54,536 |
| GHM | 121.66▼ | -1.17 (-0.95%) | 123.685 | 119.15 | 326,916 |
| GIC | 35.14▲ | +0.80 (+2.33%) | 35.15 | 33.965 | 176,441 |
| GIGL | 50.7681▲ | +0.0504 (+0.10%) | 50.80 | 50.69 | 18,579 |
| GIII | 34.06▲ | +0.68 (+2.04%) | 34.33 | 33.20 | 1,400,355 |
| GINX | 34.793▼ | -0.0644 (-0.18%) | 34.793 | 34.68 | 2,560 |
| GK | 28.7799▼ | -0.2543 (-0.88%) | 29.045 | 28.62 | 1,924 |
| GKOS | 144.42▲ | +1.85 (+1.30%) | 145.00 | 140.905 | 1,989,538 |
| GL | 179.31▲ | +2.91 (+1.65%) | 179.55 | 175.985 | 922,790 |
| GLBE | 36.41▲ | +2.08 (+6.06%) | 36.64 | 33.755 | 2,713,917 |
| GLBS | 2.87▼ | -0.08 (-2.71%) | 2.97 | 2.8101 | 101,803 |
| GLIN | 46.18▲ | +0.03 (+0.07%) | 46.345 | 46.145 | 2,992 |
| GLL | 26.26▼ | -0.59 (-2.20%) | 26.61 | 25.94 | 1,484,324 |
| GLO | 5.94▼ | -0.04 (-0.67%) | 6.0444 | 5.92 | 64,519 |
| GLOW | 34.1646▲ | +0.033 (+0.10%) | 34.26 | 34.16 | 533 |
| GLQ | 8.41 | +0.00 (+0.00%) | 8.55 | 8.39 | 39,026 |
| GLRY | 41.98▼ | -0.62 (-1.46%) | 42.09 | 41.7099 | 20,117 |
| GLV | 6.50▲ | +0.03 (+0.46%) | 6.5399 | 6.48 | 25,688 |
| GMMA | 21.355▲ | +0.0067 (+0.03%) | 21.3655 | 21.355 | 119 |
| GMNY | 50.331▲ | +0.03 (+0.06%) | 50.38 | 50.30 | 3,118 |
| GMOC | 50.165 | +0.00 (+0.00%) | 50.165 | 50.16 | 4,002 |
| GMOD | 27.44▲ | +0.0539 (+0.20%) | 27.47 | 27.35 | 31,159 |
| GNOM | 56.271▲ | +1.3157 (+2.39%) | 56.7699 | 54.85 | 52,078 |
| GNRC | 278.62▼ | -16.54 (-5.60%) | 287.19 | 276.26 | 1,196,229 |
| GNTA | 1.81▲ | +0.08 (+4.62%) | 1.83 | 1.69 | 162,036 |
| GNTX | 25.65▼ | -0.12 (-0.47%) | 25.73 | 25.225 | 4,411,954 |
| GNW | 9.46▲ | +0.06 (+0.64%) | 9.555 | 9.40 | 8,420,852 |
| GO | 9.92▲ | +0.39 (+4.09%) | 10.05 | 9.602 | 3,495,841 |
| GOLF | 118.08▲ | +4.88 (+4.31%) | 118.70 | 115.09 | 474,404 |
| GP | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.20 | 146,083 |
| GPAT | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| GPC | 116.02▲ | +3.03 (+2.68%) | 116.62 | 112.67 | 2,841,605 |
| GPIQ | 57.10▼ | -0.78 (-1.35%) | 57.79 | 56.83 | 1,333,768 |
| GPT | 33.4497▼ | -0.1528 (-0.45%) | 33.55 | 33.4497 | 300 |
| GQQQ | 35.04▼ | -0.5139 (-1.45%) | 35.46 | 35.04 | 17,077 |
| GRAF | 10.90▼ | -0.40 (-3.54%) | 11.19 | 10.81 | 1,566,474 |
| GRAL | 65.92▼ | -0.65 (-0.98%) | 67.46 | 64.4925 | 1,448,470 |
| GRAN | 1.27▼ | -0.04 (-3.05%) | 1.43 | 1.26 | 3,920 |
| GRBK | 80.24▲ | +0.31 (+0.39%) | 82.4978 | 80.06 | 225,509 |
| GRC | 89.25▼ | -1.60 (-1.76%) | 90.345 | 87.945 | 120,541 |