Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGT | 151.256▼ | -0.973 (-0.64%) | 151.99 | 151.03 | 9,847 |
| DGXX | 2.50▼ | -0.13 (-4.94%) | 2.70 | 2.47 | 933,600 |
| DH | 3.92▼ | -0.265 (-6.33%) | 4.15 | 3.90 | 464,567 |
| DHAI | 0.258▼ | -0.011 (-4.09%) | 0.269 | 0.254 | 353,400 |
| DHC | 3.72▼ | -0.08 (-2.11%) | 3.77 | 3.635 | 1,126,680 |
| DHF | 2.58▲ | +0.01 (+0.39%) | 2.59 | 2.57 | 406,554 |
| DHI | 136.82▼ | -2.80 (-2.01%) | 138.15 | 136.34 | 3,621,906 |
| DHIL | 154.18▼ | -4.20 (-2.65%) | 155.6985 | 152.89 | 57,674 |
| DHR | 204.85▼ | -0.66 (-0.32%) | 205.81 | 203.655 | 1,917,400 |
| DHS | 98.00▼ | -0.77 (-0.78%) | 98.45 | 97.71 | 17,139 |
| DHX | 2.91▼ | -0.04 (-1.36%) | 2.96 | 2.85 | 43,700 |
| DHY | 2.14▼ | -0.01 (-0.47%) | 2.155 | 2.13 | 681,248 |
| DIA | 443.57▼ | -2.93 (-0.66%) | 444.45 | 442.7601 | 3,220,337 |
| DIAL | 18.02▼ | -0.07 (-0.39%) | 18.06 | 18.01 | 13,224 |
| DIAX | 14.33▼ | -0.05 (-0.35%) | 14.40 | 14.30 | 57,700 |
| DIBS | 2.77 | +0.00 (+0.00%) | 2.80 | 2.7105 | 39,470 |
| DIEM | 30.116▼ | -0.101 (-0.33%) | 30.15 | 30.116 | 700 |
| DIG | 36.65▲ | +0.34 (+0.94%) | 36.7954 | 35.97 | 123,890 |
| DIM | 74.8089▼ | -0.4692 (-0.62%) | 74.9686 | 74.8089 | 10,227 |
| DIN | 24.96▼ | -0.17 (-0.68%) | 25.09 | 24.51 | 293,900 |
| DINO | 45.17▼ | -0.85 (-1.85%) | 46.02 | 44.872 | 1,752,875 |
| DIOD | 57.39▼ | -0.37 (-0.64%) | 57.49 | 56.585 | 271,477 |
| DIS | 119.87▼ | -1.69 (-1.39%) | 121.2265 | 119.73 | 6,112,433 |
| DIVD | 36.10▼ | -0.364 (-1.00%) | 36.10 | 36.05 | 200 |
| DIVG | 31.7975▼ | -0.1465 (-0.46%) | 31.7975 | 31.7975 | 270 |
| DIVI | 35.45▼ | -0.31 (-0.87%) | 35.5155 | 35.3902 | 168,687 |
| DIVL | 22.491▼ | -0.084 (-0.37%) | 22.491 | 22.447 | 2,600 |
| DIVO | 42.77▼ | -0.15 (-0.35%) | 42.82 | 42.68 | 444,350 |
| DIVP | 25.678▼ | -0.15 (-0.58%) | 25.93 | 25.61 | 2,300 |
| DIVS | 30.839▼ | -0.235 (-0.76%) | 30.94 | 30.78 | 10,200 |
| DIVY | 26.0619▼ | -0.2834 (-1.08%) | 26.1801 | 26.05 | 4,518 |
| DIVZ | 35.2427▼ | -0.0963 (-0.27%) | 35.27 | 35.08 | 39,352 |
| DJD | 53.58▼ | -0.3313 (-0.61%) | 53.65 | 53.4401 | 4,789 |
| DJIA | 21.71▲ | +0.07 (+0.32%) | 21.78 | 21.57 | 48,058 |
| DK | 26.56▼ | -0.11 (-0.41%) | 27.07 | 26.25 | 2,489,600 |
| DKNG | 42.98▼ | -1.59 (-3.57%) | 44.85 | 42.89 | 7,198,600 |
| DKS | 209.99▼ | -4.64 (-2.16%) | 213.86 | 208.54 | 1,261,300 |
| DLHC | 5.64▲ | +0.04 (+0.71%) | 5.87 | 5.56 | 30,023 |
| DLLL | 26.13▼ | -0.33 (-1.25%) | 26.43 | 25.70 | 33,700 |
| DLN | 83.09▼ | -0.42 (-0.50%) | 83.225 | 82.8131 | 105,336 |
| DLO | 10.98▼ | -0.42 (-3.68%) | 11.5717 | 10.87 | 1,142,268 |
| DLPN | 1.2201▲ | +0.0001 (+0.01%) | 1.2499 | 1.21 | 11,211 |
| DLS | 75.7777▼ | -0.4623 (-0.61%) | 75.89 | 75.694 | 17,361 |
| DLTH | 2.09▼ | -0.19 (-8.33%) | 2.26 | 2.09 | 31,983 |
| DLTR | 109.36▲ | +0.99 (+0.91%) | 109.74 | 107.60 | 3,135,288 |
| DLX | 16.36▼ | -0.53 (-3.14%) | 16.77 | 16.34 | 232,979 |
| DMAA | 10.21 | +0.00 (+0.00%) | 10.212 | 10.21 | 19,300 |
| DMAT | 17.63▲ | +0.51 (+2.98%) | 17.8199 | 17.4198 | 7,005 |
| DMBS | 48.53▼ | -0.175 (-0.36%) | 48.56 | 48.50 | 22,500 |
| DMCY | 28.399▼ | -0.206 (-0.72%) | 28.399 | 28.399 | 100 |
| DMO | 11.92▲ | +0.04 (+0.34%) | 11.9399 | 11.88 | 49,540 |
| DMX | 50.19▼ | -0.03 (-0.06%) | 50.22 | 50.161 | 2,100 |
| DMXF | 73.81▼ | -0.77 (-1.03%) | 74.23 | 73.697 | 20,200 |
| DNA | 9.98▼ | -0.81 (-7.51%) | 10.50 | 9.95 | 1,534,100 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.12 | 9.10 | 2,730,653 |
| DNL | 40.225▼ | -0.405 (-1.00%) | 40.31 | 40.225 | 19,877 |
| DNN | 1.78▲ | +0.05 (+2.89%) | 1.81 | 1.70 | 60,521,300 |
| DOCS | 60.20▲ | +0.12 (+0.20%) | 60.66 | 59.33 | 1,320,182 |
| DOL | 59.446▼ | -0.6113 (-1.02%) | 59.57 | 59.34 | 17,730 |
| DOMO | 13.735▼ | -0.695 (-4.82%) | 14.44 | 13.72 | 653,318 |
| DON | 51.34▼ | -0.40 (-0.77%) | 51.49 | 51.11 | 65,210 |
| DOOO | 50.02▼ | -1.19 (-2.32%) | 51.085 | 49.96 | 176,100 |
| DOUG | 2.48▼ | -0.03 (-1.20%) | 2.50 | 2.435 | 275,319 |
| DOV | 188.94▼ | -1.58 (-0.83%) | 189.495 | 188.17 | 729,007 |
| DPRO | 3.95▲ | +0.065 (+1.67%) | 4.39 | 3.6013 | 3,228,722 |
| DPST | 102.00▼ | -3.31 (-3.14%) | 104.31 | 101.30 | 632,974 |
| DQ | 20.14▲ | +0.04 (+0.20%) | 20.22 | 19.47 | 1,793,600 |
| DRAI | 27.995▼ | -0.1952 (-0.69%) | 28.09 | 27.995 | 400 |
| DRH | 8.14▼ | -0.02 (-0.25%) | 8.165 | 8.025 | 2,605,078 |
| DRIV | 24.18▼ | -0.15 (-0.62%) | 24.30 | 24.135 | 36,000 |
| DRLL | 28.85▲ | +0.15 (+0.52%) | 28.93 | 28.58 | 30,400 |
| DRRX | 0.6257▼ | -0.011 (-1.73%) | 0.64 | 0.53 | 79,856 |
| DRS | 47.57▲ | +1.33 (+2.88%) | 47.74 | 46.38 | 866,831 |
| DRTS | 3.06▼ | -0.09 (-2.86%) | 3.14 | 3.05 | 11,362 |
| DRUP | 61.284▼ | -0.688 (-1.11%) | 61.623 | 61.284 | 800 |
| DSGR | 28.58▼ | -0.63 (-2.16%) | 29.01 | 28.23 | 39,294 |
| DSI | 117.46▼ | -0.47 (-0.40%) | 117.71 | 117.1873 | 65,946 |
| DSMC | 34.146▼ | -0.396 (-1.15%) | 34.17 | 34.031 | 1,400 |
| DSTL | 55.99▼ | -0.51 (-0.90%) | 56.33 | 55.92 | 138,978 |
| DSTX | 27.8968▼ | -0.198 (-0.70%) | 27.9199 | 27.86 | 585 |
| DSU | 10.61▲ | +0.04 (+0.38%) | 10.615 | 10.50 | 292,925 |
| DSWL | 2.78▲ | +0.03 (+1.09%) | 2.81 | 2.7486 | 21,867 |
| DTAN | 28.9702▼ | -0.4447 (-1.51%) | 29.07 | 28.9702 | 2,278 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| DTCR | 18.53▲ | +0.02 (+0.11%) | 18.55 | 18.375 | 129,400 |
| DTD | 80.48▼ | -0.54 (-0.67%) | 80.68 | 80.3252 | 17,811 |
| DTEC | 48.6661▼ | -0.7969 (-1.61%) | 49.2067 | 48.6661 | 1,925 |
| DTF | 11.22▲ | +0.0099 (+0.09%) | 11.22 | 11.21 | 2,628 |
| DTH | 46.69▼ | -0.18 (-0.38%) | 46.77 | 46.56 | 23,052 |
| DTSQ | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 1 |
| DUHP | 36.03▼ | -0.29 (-0.80%) | 36.11 | 35.98 | 936,803 |
| DUKH | 24.31▼ | -0.055 (-0.23%) | 24.3299 | 24.28 | 1,225 |
| DUKQ | 26.0684▼ | -0.1378 (-0.53%) | 26.0684 | 26.0632 | 307 |
| DUKX | 23.89▼ | -0.1088 (-0.45%) | 23.89 | 23.86 | 466 |
| DUKZ | 24.895▼ | -0.0795 (-0.32%) | 24.895 | 24.895 | 316 |
| DUSL | 71.53▼ | -0.55 (-0.76%) | 71.788 | 71.07 | 23,500 |
| DV | 14.63▼ | -0.77 (-5.00%) | 15.37 | 14.575 | 2,107,600 |
| DVA | 142.55▼ | -0.91 (-0.63%) | 143.32 | 141.77 | 537,600 |
| DVAL | 14.33▼ | -0.10 (-0.69%) | 14.37 | 14.32 | 13,200 |
| DVDN | 22.7656▼ | -0.1524 (-0.66%) | 22.80 | 22.71 | 3,822 |