Technical stock screener for Price Above MA50 Over 10 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NIU | 3.46 | +0.00 (+0.00%) | 3.675 | 3.43 | 831,987 |
| NKTX | 1.95▲ | +0.08 (+4.28%) | 1.98 | 1.81 | 460,443 |
| NL | 8.40▼ | -0.67 (-7.39%) | 8.8127 | 8.23 | 20,059 |
| NLR | 83.26▼ | -0.49 (-0.59%) | 84.94 | 83.1931 | 86,020 |
| NMB | 24.5513▼ | -0.0643 (-0.26%) | 24.5513 | 24.5513 | 7 |
| NN | 13.93▲ | +0.135 (+0.98%) | 14.18 | 13.47 | 1,191,356 |
| NORW | 27.1736▼ | -0.0813 (-0.30%) | 27.40 | 27.03 | 6,766 |
| NOW | 974.49▼ | -8.80 (-0.89%) | 992.00 | 972.8064 | 1,468,796 |
| NRDY | 1.63▼ | -0.03 (-1.81%) | 1.7382 | 1.62 | 624,747 |
| NRG | 120.34▲ | +1.67 (+1.41%) | 120.92 | 117.91 | 2,160,432 |
| NRIM | 83.97▲ | +0.88 (+1.06%) | 84.995 | 82.655 | 46,162 |
| NSI | 26.865▼ | -0.005 (-0.02%) | 27.09 | 26.865 | 400 |
| NTB | 41.00▲ | +0.23 (+0.56%) | 41.225 | 40.32 | 202,081 |
| NTCL | 31.58▼ | -0.93 (-2.86%) | 36.6499 | 26.90 | 518,748 |
| NTES | 106.49▲ | +0.01 (+0.01%) | 107.08 | 105.465 | 659,987 |
| NTGR | 28.91▲ | +0.24 (+0.84%) | 29.195 | 28.29 | 454,200 |
| NTR | 54.75▼ | -1.87 (-3.30%) | 56.79 | 53.705 | 4,791,511 |
| NTRA | 162.57▲ | +2.47 (+1.54%) | 163.80 | 158.33 | 2,526,876 |
| NTSI | 39.1213▼ | -0.2327 (-0.59%) | 39.30 | 39.1213 | 12,637 |
| NTST | 15.98▼ | -0.02 (-0.12%) | 16.11 | 15.92 | 441,139 |
| NU | 12.80▲ | +0.43 (+3.48%) | 13.035 | 12.54 | 57,767,691 |
| NUGT | 67.58▼ | -2.95 (-4.18%) | 70.9899 | 67.255 | 980,361 |
| NUKK | 15.26▲ | +0.51 (+3.46%) | 15.60 | 14.50 | 61,381 |
| NUTX | 120.69▲ | +3.27 (+2.78%) | 122.53 | 112.30 | 74,007 |
| NUVB | 2.10▲ | +0.06 (+2.94%) | 2.30 | 1.98 | 3,964,623 |
| NVA | 11.80▼ | -1.05 (-8.17%) | 12.73 | 11.75 | 29,487 |
| NVFY | 1.065▲ | +0.025 (+2.40%) | 1.08 | 1.01 | 13,773 |
| NVRI | 7.10 | +0.00 (+0.00%) | 7.355 | 7.10 | 1,189,997 |
| NWE | 57.04▼ | -0.62 (-1.08%) | 58.045 | 56.895 | 303,857 |
| NWG | 13.02▲ | +0.23 (+1.80%) | 13.075 | 12.93 | 3,930,759 |
| NWN | 43.57▼ | -0.38 (-0.86%) | 44.13 | 43.43 | 323,384 |
| NWS | 32.50▼ | -0.16 (-0.49%) | 33.05 | 32.49 | 665,107 |
| NXE | 5.55▼ | -0.05 (-0.89%) | 5.86 | 5.51 | 7,079,033 |
| NYAX | 41.33▼ | -0.28 (-0.67%) | 42.70 | 41.1001 | 13,281 |
| NYT | 52.61▼ | -0.03 (-0.06%) | 53.155 | 52.27 | 1,662,778 |
| OACC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.40 | 13,593 |
| OAIM | 35.39▲ | +0.1279 (+0.36%) | 35.69 | 35.34 | 38,809 |
| OBOR | 22.0491▼ | -0.0409 (-0.19%) | 22.08 | 22.033 | 1,158 |
| OCG | 6.59▲ | +0.0646 (+0.99%) | 7.35 | 6.15 | 68,753 |
| OCGN | 0.6894▲ | +0.0273 (+4.12%) | 0.7038 | 0.66 | 3,040,570 |
| ODD | 67.74▲ | +0.50 (+0.74%) | 69.96 | 67.2408 | 1,387,633 |
| ODDS | 28.27▲ | +0.578 (+2.09%) | 28.27 | 27.97 | 1,155 |
| ODV | 1.94▼ | -0.02 (-1.02%) | 1.98 | 1.87 | 432,207 |
| OGI | 1.11▼ | -0.01 (-0.89%) | 1.16 | 1.10 | 588,380 |
| OGS | 79.71▼ | -1.67 (-2.05%) | 81.79 | 79.65 | 532,675 |
| OI | 13.09▲ | +0.22 (+1.71%) | 13.23 | 12.89 | 1,975,469 |
| OKTA | 120.75▲ | +2.72 (+2.30%) | 121.08 | 117.15 | 3,249,932 |
| OKYO | 1.48▲ | +0.0108 (+0.74%) | 1.52 | 1.455 | 18,063 |
| OLB | 1.40▲ | +0.0321 (+2.35%) | 1.50 | 1.25 | 78,194 |
| OLMA | 4.67▲ | +0.04 (+0.86%) | 4.80 | 4.41 | 487,842 |
| OMAB | 95.78▼ | -0.61 (-0.63%) | 97.60 | 94.11 | 92,848 |
| OMEX | 1.22▲ | +0.11 (+9.91%) | 1.23 | 1.10 | 2,735,585 |
| OND | 35.9411▲ | +0.1105 (+0.31%) | 36.15 | 35.9411 | 613 |
| ONIT | 37.54▲ | +0.47 (+1.27%) | 38.62 | 37.295 | 31,987 |
| OPHC | 4.60▲ | +0.094 (+2.09%) | 4.60 | 4.51 | 11,221 |
| OPOF | 39.40▼ | -0.04 (-0.10%) | 39.70 | 38.96 | 12,709 |
| OPRX | 9.91▲ | +0.43 (+4.54%) | 10.40 | 9.63 | 237,436 |
| OPTN | 9.39▼ | -0.01 (-0.11%) | 9.43 | 9.37 | 21,241 |
| OPTX | 1.48▼ | -0.04 (-2.63%) | 1.5101 | 1.458 | 21,444 |
| OPXS | 6.66▲ | +0.005 (+0.08%) | 6.84 | 6.5641 | 15,183 |
| OR | 23.71▼ | -0.27 (-1.13%) | 24.70 | 23.66 | 1,109,208 |
| ORA | 74.11▲ | +1.80 (+2.49%) | 76.70 | 72.60 | 574,430 |
| ORGO | 5.34▲ | +0.16 (+3.09%) | 5.55 | 5.14 | 2,276,882 |
| ORLA | 10.71▼ | -0.63 (-5.56%) | 11.243 | 10.68 | 776,967 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSIS | 222.17▲ | +0.78 (+0.35%) | 226.005 | 220.89 | 221,639 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| OSTX | 1.97▲ | +0.13 (+7.07%) | 2.01 | 1.87 | 219,904 |
| OTLY | 10.47▼ | -0.28 (-2.60%) | 10.75 | 10.45 | 74,306 |
| OUNZ | 31.85▼ | -0.65 (-2.00%) | 32.45 | 31.705 | 843,728 |
| OVBC | 35.50▲ | +0.43 (+1.23%) | 36.00 | 33.90 | 9,887 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PAGS | 9.97▲ | +0.42 (+4.40%) | 10.10 | 9.71 | 3,322,831 |
| PAMT | 16.76▼ | -0.27 (-1.59%) | 17.08 | 16.15 | 28,528 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PATH | 12.44▲ | +0.34 (+2.81%) | 12.515 | 12.04 | 7,378,734 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PBA | 39.41▼ | -0.02 (-0.05%) | 39.7376 | 39.18 | 922,533 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PCB | 20.17▲ | +0.49 (+2.49%) | 20.34 | 19.73 | 27,063 |
| PCEM | 10.225▲ | +0.081 (+0.80%) | 10.27 | 10.225 | 3,442 |
| PCRX | 24.91▼ | -0.27 (-1.07%) | 25.305 | 24.23 | 777,290 |
| PCSC | 10.32▼ | -0.02 (-0.19%) | 10.33 | 10.32 | 1,101 |
| PDBA | 35.90▲ | +0.11 (+0.31%) | 35.90 | 35.61 | 24,464 |
| PDLB | 13.59▲ | +0.15 (+1.12%) | 13.67 | 13.33 | 53,068 |
| PDN | 35.5949▼ | -0.0251 (-0.07%) | 35.78 | 35.5949 | 13,769 |
| PEGA | 93.96▲ | +0.92 (+0.99%) | 95.67 | 93.59 | 697,107 |
| PEMX | 53.4854▼ | -0.5276 (-0.98%) | 53.91 | 53.4854 | 31,197 |
| PEN | 288.73▼ | -0.52 (-0.18%) | 294.28 | 288.32 | 300,562 |
| PERF | 1.93▲ | +0.03 (+1.58%) | 2.0008 | 1.87 | 78,521 |
| PERI | 9.63▲ | +0.41 (+4.45%) | 9.675 | 9.26 | 466,348 |
| PESI | 9.50▲ | +0.65 (+7.34%) | 9.76 | 8.28 | 347,601 |
| PFGC | 85.44▲ | +2.52 (+3.04%) | 86.76 | 83.48 | 1,973,097 |
| PFIX | 57.72▲ | +2.32 (+4.19%) | 57.72 | 55.00 | 133,858 |
| PGNY | 23.37▼ | -0.05 (-0.21%) | 23.77 | 23.08 | 1,229,540 |
| PGRE | 4.55▼ | -0.21 (-4.41%) | 4.79 | 4.495 | 1,767,292 |