Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
PFIX 46.95 +0.68 (+1.47%) 46.95 46.11 493,032
PFLT 9.18 -0.15 (-1.61%) 9.39 9.15 1,092,200
PFN 7.54 -0.03 (-0.40%) 7.57 7.53 344,800
PFSI 127.04 -2.11 (-1.63%) 129.265 126.17 173,652
PGAC 10.31 -0.017 (-0.16%) 10.31 10.31 2,962
PGNY 24.42 +0.35 (+1.45%) 24.5475 23.72 1,425,804
PGP 8.80 -0.05 (-0.56%) 8.85 8.74 48,400
PGRE 6.55 -0.01 (-0.15%) 6.565 6.55 535,191
PH 841.94 -12.38 (-1.45%) 856.53 839.79 970,700
PHAR 17.62 +0.47 (+2.74%) 17.67 17.2803 25,247
PHG 28.92 -0.46 (-1.57%) 29.31 28.91 724,900
PHI 21.11 +0.48 (+2.33%) 21.17 20.77 150,700
PHIN 54.67 -0.28 (-0.51%) 55.365 54.40 399,303
PID 21.77 -0.10 (-0.46%) 21.93 21.73 50,700
PINC 28.16 -0.02 (-0.07%) 28.22 28.16 661,012
PINE 16.40 -0.08 (-0.49%) 16.52 16.22 84,250
PINK 34.43 -0.36 (-1.03%) 34.9385 34.37 217,299
PJFV 81.1588 -1.29 (-1.56%) 81.875 81.1588 1,004
PJP 101.57 -0.71 (-0.69%) 103.32 101.39 17,300
PKBK 21.95 +0.10 (+0.46%) 22.02 21.74 16,164
PKST 14.30 -0.12 (-0.83%) 14.50 14.09 118,063
PLBC 42.43 +0.01 (+0.02%) 43.00 42.43 5,900
PLBL 8.463 +0.023 (+0.27%) 8.4953 8.40 2,383
PLCE 8.69 -0.44 (-4.82%) 9.30 8.5111 382,339
PLMR 130.06 -2.39 (-1.80%) 132.80 128.75 298,021
PLNT 107.11 +3.34 (+3.22%) 111.119 106.745 2,965,792
PLTK 4.19 -0.03 (-0.71%) 4.25 4.155 1,217,484
PLUS 90.53 -1.02 (-1.11%) 91.13 89.855 164,195
PLYM 22.17 -0.04 (-0.18%) 22.31 22.16 889,109
PM 155.15 -0.41 (-0.26%) 156.06 153.00 5,291,367
PMT 12.41 +0.02 (+0.16%) 12.46 12.35 692,600
PNC 183.99 -2.92 (-1.56%) 187.08 183.59 1,098,031
POR 50.44 -0.08 (-0.16%) 50.93 50.19 1,237,997
POW 19.94 -0.425 (-2.09%) 20.60 19.77 18,285
POWW 1.82 -0.05 (-2.67%) 1.86 1.79 387,972
PPBT 0.7401 -0.0489 (-6.20%) 0.8061 0.7336 373,328
PPH 99.43 +0.10 (+0.10%) 100.4605 98.96 522,661
PR 13.31 +0.00 (+0.00%) 13.60 13.23 8,743,826
PRAA 15.93 -0.03 (-0.19%) 16.2499 15.7588 538,357
PRF 45.80 -0.57 (-1.23%) 46.34 45.74 376,719
PRM 25.66 -0.68 (-2.58%) 26.40 25.54 812,475
PRO 23.14 +0.01 (+0.04%) 23.17 23.12 526,600
PROF 6.35 -0.12 (-1.85%) 6.50 6.0616 84,962
PRU 107.85 +0.06 (+0.06%) 108.41 107.23 1,613,120
PRVS 27.457 -0.378 (-1.36%) 27.78 27.455 17,200
PSCE 42.86 -0.44 (-1.02%) 43.76 42.58 5,700
PSCF 55.6877 -0.5923 (-1.05%) 55.6877 55.6877 11
PSCM 77.9991 -0.2106 (-0.27%) 77.9991 77.9991 253
PSEC 2.78 -0.03 (-1.07%) 2.83 2.75 3,054,352
PSHG 2.14 -0.05 (-2.28%) 2.21 2.12 157,945
PSN 85.25 -1.20 (-1.39%) 87.04 83.43 1,432,979
PSQA 20.50 +0.00 (+0.00%) 20.50 20.465 40,200
PST 22.0693 +0.1093 (+0.50%) 22.08 22.0299 5,724
PSTL 15.62 +0.03 (+0.19%) 15.8288 15.50 124,007
PSX 139.50 +1.48 (+1.07%) 140.58 138.34 2,443,322
PTCT 74.95 +0.00 (+0.00%) 75.82 73.85 814,355
PTGX 83.24 -1.61 (-1.90%) 86.02 83.17 711,767
PTH 47.57 -1.1764 (-2.41%) 48.59 47.57 8,300
PTHS 34.68 -2.72 (-7.27%) 36.75 29.02 47,701
PTLE 0.2019 -0.0216 (-9.66%) 0.241 0.2019 2,167,722
PTRN 17.76 -0.43 (-2.36%) 18.19 17.35 615,194
PUK 28.66 -0.33 (-1.14%) 29.06 28.66 1,298,900
PUMP 9.71 -0.72 (-6.90%) 10.63 9.62 4,369,281
PVAL 43.80 -0.51 (-1.15%) 44.35 43.785 1,302,260
PVBC 13.10 +0.28 (+2.18%) 13.40 12.97 120,452
PVLA 80.50 -1.04 (-1.28%) 85.03 79.55 122,704
PWV 66.35 -0.37 (-0.55%) 67.03 66.27 28,900
PXE 29.26 +0.059 (+0.20%) 29.63 29.12 13,500
PXF 63.60 -0.5519 (-0.86%) 64.17 63.51 35,400
PXH 26.23 -0.22 (-0.83%) 26.52 26.18 98,588
PXJ 29.51 -0.17 (-0.57%) 29.98 29.44 4,100
PYXS 4.48 +0.11 (+2.52%) 4.637 4.33 595,801
QABA 54.41 -0.49 (-0.89%) 55.03 54.25 2,300
QCRH 77.62 -0.48 (-0.61%) 79.08 77.34 115,514
QD 4.79 -0.09 (-1.84%) 4.93 4.76 218,912
QEFA 89.86 -0.57 (-0.63%) 90.59 89.735 25,200
QETA 11.45 +0.00 (+0.00%) 11.45 11.45 0
QINT 62.8003 -0.5597 (-0.88%) 63.44 62.76 20,123
QLYS 143.32 -6.73 (-4.49%) 150.00 143.065 544,306
QRHC 1.51 -0.02 (-1.31%) 1.56 1.40 121,366
QSEA 10.1901 +0.0101 (+0.10%) 10.1901 10.19 2,888
QSR 70.41 +1.27 (+1.84%) 70.46 69.175 2,307,834
QTWO 71.72 -1.60 (-2.18%) 73.32 71.36 713,713
QVAL 47.1103 -0.4166 (-0.88%) 47.74 47.10 11,461
QYLD 17.40 -0.10 (-0.57%) 17.49 17.36 7,240,120
RACE 417.81 -1.71 (-0.41%) 425.19 417.37 636,714
RAL 47.32 -0.46 (-0.96%) 48.00 46.3494 1,402,901
RAMP 29.90 -0.56 (-1.84%) 30.45 29.735 555,764
RAVE 3.02 +0.03 (+1.00%) 3.13 2.965 45,068
RAY 2.29 -0.17 (-6.91%) 2.45 2.23 55,803
RAYJ 34.325 -0.36 (-1.04%) 34.56 34.325 2,843
RBB 19.32 +0.03 (+0.16%) 19.50 19.07 81,944
RBC 431.55 -13.79 (-3.10%) 445.54 430.27 183,752
RCG 2.6545 +0.0045 (+0.17%) 2.68 2.64 20,396
RCKY 30.32 +0.25 (+0.83%) 30.55 29.68 63,123
RCUS 19.79 -0.21 (-1.05%) 20.56 19.47 1,125,184
RDGT 4.06 +0.24 (+6.28%) 4.20 3.60 187,106
RDIV 52.55 -0.36 (-0.68%) 53.13 52.49 29,200
RDN 35.26 -0.14 (-0.40%) 35.72 35.17 788,900
RDNW 5.49 +0.16 (+3.00%) 5.55 5.2476 98,900