Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.14▲ | +0.03 (+0.03%) | 100.14 | 100.13 | 730,729 |
| GBLD | 18.855▲ | +0.027 (+0.14%) | 18.91 | 18.80 | 2,400 |
| GBND | 51.42▲ | +0.025 (+0.05%) | 51.44 | 51.38 | 3,800 |
| GBX | 58.85▲ | +0.88 (+1.52%) | 58.88 | 57.80 | 131,404 |
| GCAD | 54.747▲ | +0.037 (+0.07%) | 55.06 | 54.62 | 2,800 |
| GCAL | 51.56▲ | +0.048 (+0.09%) | 51.56 | 51.481 | 11,307 |
| GCMG | 11.71▲ | +0.06 (+0.52%) | 11.74 | 11.39 | 662,599 |
| GCOR | 41.98▲ | +0.01 (+0.02%) | 42.0199 | 41.9138 | 66,382 |
| GCTS | 1.27▲ | +0.02 (+1.60%) | 1.29 | 1.24 | 1,548,996 |
| GCV | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.52 | 30,174 |
| GDEN | 29.16▲ | +0.26 (+0.90%) | 29.22 | 28.85 | 183,141 |
| GDIV | 17.902▲ | +0.0879 (+0.49%) | 17.902 | 17.75 | 9,215 |
| GDTC | 1.05▲ | +0.02 (+1.94%) | 1.05 | 0.9984 | 15,622 |
| GDV | 29.17▲ | +0.07 (+0.24%) | 29.25 | 29.01 | 113,647 |
| GE | 343.22▲ | +8.48 (+2.53%) | 344.30 | 336.79 | 5,033,600 |
| GEF | 74.64▲ | +0.25 (+0.34%) | 74.97 | 73.62 | 183,574 |
| GEF.B | 88.88▲ | +1.07 (+1.22%) | 88.88 | 86.18 | 13,053 |
| GEHC | 84.23▲ | +1.22 (+1.47%) | 87.12 | 82.29 | 5,238,870 |
| GEM | 47.46▲ | +0.92 (+1.98%) | 47.47 | 46.49 | 96,397 |
| GEME | 38.715▲ | +0.9361 (+2.48%) | 38.715 | 37.49 | 14,532 |
| GENC | 15.52▲ | +0.44 (+2.92%) | 15.84 | 15.07 | 28,931 |
| GEND | 12.8731▲ | +0.0259 (+0.20%) | 12.8731 | 12.80 | 3,299 |
| GENM | 10.43▲ | +0.005 (+0.05%) | 10.47 | 10.42 | 12,636 |
| GENT | 10.435▼ | -0.005 (-0.05%) | 10.44 | 10.4305 | 7,001 |
| GENW | 15.0234▲ | +0.0474 (+0.32%) | 15.0499 | 14.945 | 3,460 |
| GEOA | 36.661▲ | +0.255 (+0.70%) | 36.67 | 36.64 | 400 |
| GERN | 1.88▼ | -0.04 (-2.08%) | 1.92 | 1.79 | 25,231,772 |
| GEV | 830.34▼ | -4.27 (-0.51%) | 842.00 | 822.0001 | 1,687,243 |
| GEVG | 20.9488▼ | -0.1177 (-0.56%) | 21.46 | 20.881 | 15,106 |
| GEW | 53.621▲ | +0.334 (+0.63%) | 53.621 | 53.621 | 100 |
| GFF | 88.62▲ | +0.85 (+0.97%) | 89.76 | 86.83 | 354,119 |
| GFR | 6.08▼ | -0.06 (-0.98%) | 6.12 | 5.90 | 29,407 |
| GFS | 46.19▲ | +0.75 (+1.65%) | 47.165 | 45.20 | 2,504,050 |
| GGG | 93.09▲ | +0.07 (+0.08%) | 94.07 | 92.33 | 864,285 |
| GGLS | 6.73▼ | -0.28 (-3.99%) | 6.995 | 6.70 | 17,341,942 |
| GGM | 28.9942▼ | -0.0406 (-0.14%) | 28.9942 | 28.9942 | 42 |
| GGOV | 48.895▲ | +0.015 (+0.03%) | 48.895 | 48.895 | 100 |
| GGZ | 16.50▼ | -0.05 (-0.30%) | 16.5801 | 16.50 | 21,119 |
| GHM | 81.01▲ | +1.21 (+1.52%) | 81.47 | 79.11 | 63,100 |
| GIG | 10.61 | +0.00 (+0.00%) | 10.61 | 10.59 | 32,667 |
| GIGB | 46.77▼ | -0.025 (-0.05%) | 46.80 | 46.729 | 50,930 |
| GIGL | 51.43▼ | -0.027 (-0.05%) | 51.51 | 51.39 | 5,100 |
| GIGM | 1.57▲ | +0.02 (+1.29%) | 1.58 | 1.55 | 6,130 |
| GII | 77.765▲ | +0.665 (+0.86%) | 77.79 | 77.14 | 25,560 |
| GIII | 31.89▲ | +0.27 (+0.85%) | 32.795 | 31.37 | 751,551 |
| GIL | 71.56▲ | +0.47 (+0.66%) | 72.46 | 70.05 | 1,119,500 |
| GILD | 151.40▲ | +0.28 (+0.19%) | 153.255 | 150.09 | 6,986,978 |
| GINX | 34.6364▲ | +0.2233 (+0.65%) | 34.69 | 34.36 | 14,238 |
| GKAT | 43.393▲ | +0.323 (+0.75%) | 43.393 | 43.15 | 1,200 |
| GL | 144.39▲ | +0.38 (+0.26%) | 145.78 | 142.98 | 578,987 |
| GLBS | 1.93▼ | -0.05 (-2.53%) | 2.00 | 1.91 | 78,345 |
| GLDD | 16.89▲ | +0.01 (+0.06%) | 16.91 | 16.875 | 1,856,086 |
| GLE | 0.4151▼ | -0.0162 (-3.76%) | 0.4399 | 0.41 | 63,149 |
| GLIBK | 40.04▲ | +0.34 (+0.86%) | 40.24 | 38.86 | 609,910 |
| GLIN | 47.02▲ | +0.89 (+1.93%) | 47.05 | 46.29 | 795,800 |
| GLIX | 27.678▲ | +0.158 (+0.57%) | 27.71 | 27.59 | 3,500 |
| GLNG | 45.79▲ | +0.29 (+0.64%) | 45.89 | 45.18 | 1,214,268 |
| GLO | 5.99▲ | +0.01 (+0.17%) | 6.02 | 5.95 | 184,000 |
| GLOF | 55.32▲ | +0.47 (+0.86%) | 55.34 | 54.775 | 13,900 |
| GLOW | 32.1751▲ | +0.2696 (+0.84%) | 32.19 | 31.86 | 11,814 |
| GLPI | 47.25▼ | -0.10 (-0.21%) | 48.14 | 46.82 | 3,507,288 |
| GLRE | 14.15▲ | +0.18 (+1.29%) | 14.20 | 13.795 | 91,626 |
| GLRY | 39.77▲ | +0.38 (+0.96%) | 39.94 | 39.30 | 22,700 |
| GLTO | 30.00▼ | -0.46 (-1.51%) | 30.765 | 29.43 | 105,621 |
| GLU | 21.48▲ | +0.18 (+0.85%) | 21.53 | 21.14 | 8,800 |
| GLV | 6.28▼ | -0.02 (-0.32%) | 6.37 | 6.27 | 44,000 |
| GLW | 139.51▲ | +9.52 (+7.32%) | 140.27 | 129.79 | 10,903,859 |
| GLXG | 2.441▲ | +0.099 (+4.23%) | 2.47 | 2.26 | 23,800 |
| GMET | 203.00▲ | +5.00 (+2.53%) | 210.00 | 195.00 | 302,277 |
| GMF | 149.56▲ | +2.49 (+1.69%) | 149.56 | 147.83 | 8,643 |
| GMNY | 50.5782▲ | +0.0182 (+0.04%) | 50.5782 | 50.515 | 1,807 |
| GMOC | 50.19▲ | +0.004 (+0.01%) | 50.22 | 50.19 | 900 |
| GMOD | 27.19▲ | +0.15 (+0.55%) | 27.19 | 27.07 | 23,400 |
| GMOI | 37.71▲ | +0.20 (+0.53%) | 37.71 | 37.28 | 51,500 |
| GMOV | 29.35▲ | +0.14 (+0.48%) | 29.35 | 29.11 | 15,700 |
| GMRE | 35.98▼ | -0.01 (-0.03%) | 36.43 | 35.67 | 72,700 |
| GMUB | 51.87▼ | -0.02 (-0.04%) | 51.91 | 51.846 | 9,911 |
| GMUN | 51.385▲ | +0.01 (+0.02%) | 51.385 | 51.385 | 100 |
| GNE | 14.21▼ | -0.01 (-0.07%) | 14.27 | 14.02 | 47,100 |
| GNK | 23.96▲ | +0.41 (+1.74%) | 24.105 | 23.33 | 505,478 |
| GNL | 9.72▲ | +0.09 (+0.93%) | 9.755 | 9.585 | 987,424 |
| GNMA | 44.935▼ | -0.02 (-0.04%) | 44.99 | 44.8314 | 10,000 |
| GNR | 73.26▲ | +0.05 (+0.07%) | 73.50 | 72.61 | 552,955 |
| GNRC | 229.19▲ | +1.72 (+0.76%) | 231.52 | 224.95 | 1,131,327 |
| GNT | 8.75▲ | +0.05 (+0.57%) | 8.75 | 8.62 | 103,706 |
| GNW | 8.78 | +0.00 (+0.00%) | 8.87 | 8.725 | 3,288,338 |
| GO | 10.36▲ | +0.16 (+1.57%) | 10.5465 | 10.13 | 2,713,040 |
| GOLD | 58.82▲ | +0.15 (+0.26%) | 59.97 | 57.3401 | 741,776 |
| GOLF | 102.17▲ | +2.21 (+2.21%) | 103.16 | 99.80 | 497,416 |
| GOLS | 25.4391▲ | +0.1018 (+0.40%) | 25.4391 | 25.4391 | 96 |
| GORO | 1.64 | +0.00 (+0.00%) | 1.69 | 1.62 | 1,992,700 |
| GOVI | 27.985▼ | -0.035 (-0.12%) | 28.035 | 27.92 | 269,238 |
| GP | 1.10 | +0.00 (+0.00%) | 1.12 | 1.05 | 76,423 |
| GPAT | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GPRE | 14.02▲ | +0.45 (+3.32%) | 14.145 | 13.50 | 2,063,216 |
| GPT | 32.179▲ | +0.095 (+0.30%) | 32.179 | 32.05 | 900 |
| GQGU | 26.80▼ | -0.01 (-0.04%) | 26.82 | 26.64 | 90,300 |
| GQRE | 64.38▲ | +0.39 (+0.61%) | 64.415 | 64.075 | 11,820 |
| GRBK | 78.72▲ | +0.42 (+0.54%) | 79.95 | 78.035 | 102,038 |
| GRC | 65.69▲ | +0.90 (+1.39%) | 65.99 | 64.285 | 83,484 |