Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EXPD | 160.07▲ | +1.69 (+1.07%) | 161.175 | 157.40 | 1,648,174 |
| EXUS | 27.535▼ | -0.0845 (-0.31%) | 27.69 | 27.49 | 10,354 |
| EYEG | 35.85▼ | -0.01 (-0.03%) | 35.85 | 35.85 | 7 |
| EZA | 80.14▲ | +1.12 (+1.42%) | 80.23 | 78.54 | 645,890 |
| EZJ | 57.4448▼ | -0.8868 (-1.52%) | 57.455 | 56.9301 | 7,600 |
| EZM | 69.26▼ | -0.2401 (-0.35%) | 69.68 | 69.04 | 68,442 |
| EZMO | 29.0532▲ | +0.4832 (+1.69%) | 29.055 | 28.8068 | 5,234 |
| EZRO | 26.6649▲ | +0.4059 (+1.55%) | 26.6649 | 26.505 | 2,811 |
| FAAR | 29.675▲ | +0.165 (+0.56%) | 29.73 | 29.46 | 19,504 |
| FAB | 93.1476▼ | -0.3274 (-0.35%) | 93.5802 | 93.02 | 1,025 |
| FACT | 10.5013▲ | +0.0132 (+0.13%) | 10.5059 | 10.4802 | 74,600 |
| FAD | 169.6836▼ | -0.3549 (-0.21%) | 171.01 | 169.6836 | 5,673 |
| FAF | 63.81▼ | -0.92 (-1.42%) | 65.095 | 63.68 | 608,743 |
| FAI | 43.06▲ | +0.18 (+0.42%) | 43.32 | 42.925 | 6,960 |
| FALN | 27.57▼ | -0.02 (-0.07%) | 27.60 | 27.555 | 602,477 |
| FAMI | 1.50▼ | -0.13 (-7.98%) | 1.68 | 1.50 | 643,800 |
| FAN | 22.85▼ | -0.15 (-0.65%) | 22.94 | 22.7201 | 65,287 |
| FANG | 160.27▲ | +1.15 (+0.72%) | 161.455 | 158.44 | 1,748,825 |
| FARM | 1.70▲ | +0.01 (+0.59%) | 1.75 | 1.65 | 69,442 |
| FARX | 28.36▲ | +0.126 (+0.45%) | 28.40 | 28.32 | 500 |
| FAST | 43.62▼ | -0.33 (-0.75%) | 44.10 | 43.425 | 4,640,517 |
| FATE | 1.21▼ | -0.10 (-7.63%) | 1.32 | 1.1901 | 2,335,856 |
| FAX | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.55 | 227,100 |
| FAZ | 42.39▲ | +0.05 (+0.12%) | 42.90 | 41.87 | 1,063,023 |
| FBLG | 0.358▼ | -0.012 (-3.24%) | 0.373 | 0.353 | 468,500 |
| FBNC | 56.80▲ | +0.12 (+0.21%) | 57.80 | 56.70 | 262,211 |
| FBOT | 35.76▼ | -0.21 (-0.58%) | 36.00 | 35.67 | 24,521 |
| FBRX | 29.85▼ | -5.68 (-15.99%) | 35.39 | 29.24 | 362,590 |
| FBT | 216.97▼ | -2.70 (-1.23%) | 219.06 | 216.64 | 81,328 |
| FC | 20.05▲ | +0.07 (+0.35%) | 20.56 | 20.00 | 98,086 |
| FCA | 32.8304▲ | +0.5411 (+1.68%) | 32.88 | 32.7188 | 10,798 |
| FCEF | 23.3856▼ | -0.0526 (-0.22%) | 23.46 | 23.34 | 7,693 |
| FCEL | 9.63▲ | +0.04 (+0.42%) | 9.92 | 9.38 | 2,801,902 |
| FCF | 17.60▼ | -0.10 (-0.56%) | 18.41 | 17.55 | 914,590 |
| FCG | 25.13▲ | +0.26 (+1.05%) | 25.15 | 24.815 | 1,097,805 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FCO | 3.14▼ | -0.05 (-1.57%) | 3.1839 | 3.11 | 132,706 |
| FCOM | 73.74▼ | -0.01 (-0.01%) | 74.3983 | 73.7262 | 76,815 |
| FCOR | 47.98▼ | -0.10 (-0.21%) | 48.0799 | 47.9461 | 39,291 |
| FCT | 10.09▼ | -0.02 (-0.20%) | 10.095 | 10.06 | 104,815 |
| FCTE | 27.3534▼ | -0.121 (-0.44%) | 27.3999 | 27.1934 | 27,784 |
| FCUS | 38.24▲ | +0.6438 (+1.71%) | 38.46 | 38.00 | 6,769 |
| FCVT | 47.03▲ | +0.6559 (+1.41%) | 47.14 | 46.64 | 132,424 |
| FCX | 63.63▲ | +0.76 (+1.21%) | 64.67 | 62.02 | 22,636,450 |
| FDAT | 22.6755▲ | +0.0925 (+0.41%) | 22.6755 | 22.62 | 531 |
| FDD | 18.48▼ | -0.06 (-0.32%) | 18.53 | 18.40 | 242,998 |
| FDHY | 49.615▲ | +0.035 (+0.07%) | 49.68 | 49.58 | 63,585 |
| FDIF | 36.6798▼ | -0.1837 (-0.50%) | 36.98 | 36.64 | 9,129 |
| FDIV | 27.8706▼ | -0.1694 (-0.60%) | 28.06 | 27.84 | 8,830 |
| FDL | 46.57▼ | -0.22 (-0.47%) | 46.96 | 46.40 | 1,168,424 |
| FDLO | 68.04▼ | -0.19 (-0.28%) | 68.1985 | 67.925 | 37,533 |
| FDLS | 38.06▼ | -0.15 (-0.39%) | 38.368 | 38.01 | 31,500 |
| FDM | 82.2653▼ | -1.0982 (-1.32%) | 83.43 | 82.10 | 9,949 |
| FDMO | 87.8956▲ | +0.0291 (+0.03%) | 88.105 | 87.68 | 20,692 |
| FDMT | 8.60▲ | +0.11 (+1.30%) | 8.83 | 8.2506 | 898,757 |
| FDP | 39.01▼ | -0.32 (-0.81%) | 39.62 | 39.01 | 165,452 |
| FDSB | 15.10▲ | +0.04 (+0.27%) | 15.11 | 15.05 | 7,782 |
| FDT | 89.18▲ | +0.07 (+0.08%) | 89.29 | 88.45 | 111,647 |
| FDTS | 65.5694▲ | +0.0173 (+0.03%) | 65.85 | 65.03 | 2,198 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FDVV | 58.07▼ | -0.08 (-0.14%) | 58.35 | 57.9355 | 817,205 |
| FDX | 314.65▲ | +2.23 (+0.71%) | 317.49 | 311.70 | 1,196,329 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FEAC | 29.618▼ | -0.0081 (-0.03%) | 29.69 | 29.4301 | 11,026 |
| FEDM | 61.804▼ | -0.457 (-0.73%) | 61.804 | 61.804 | 100 |
| FEGE | 49.41▼ | -0.08 (-0.16%) | 49.58 | 49.19 | 431,800 |
| FEIG | 41.45▼ | -0.035 (-0.08%) | 41.45 | 41.45 | 100 |
| FELV | 35.87▲ | +0.04 (+0.11%) | 35.927 | 35.808 | 101,000 |
| FEM | 30.58▲ | +0.2856 (+0.94%) | 32.9822 | 30.32 | 91,864 |
| FEMB | 30.67▲ | +0.02 (+0.07%) | 30.94 | 30.51 | 238,015 |
| FEMR | 36.855▲ | +0.4676 (+1.29%) | 38.02 | 36.52 | 83,385 |
| FEMS | 46.1774▼ | -0.3472 (-0.75%) | 46.3199 | 45.71 | 15,051 |
| FENI | 38.77▼ | -0.39 (-1.00%) | 38.95 | 38.62 | 2,030,500 |
| FENY | 27.72▲ | +0.17 (+0.62%) | 27.78 | 27.46 | 4,945,255 |
| FEOE | 52.33▼ | -0.29 (-0.55%) | 53.00 | 51.97 | 293,000 |
| FEP | 57.8364▼ | -0.3151 (-0.54%) | 57.92 | 57.5686 | 15,540 |
| FER | 68.29▼ | -1.43 (-2.05%) | 68.49 | 67.655 | 1,417,370 |
| FERG | 251.73▲ | +0.16 (+0.06%) | 252.715 | 247.22 | 911,721 |
| FESM | 40.09▼ | -0.18 (-0.45%) | 40.62 | 40.00 | 565,000 |
| FET | 43.60▼ | -1.61 (-3.56%) | 46.07 | 43.41 | 199,100 |
| FEUZ | 65.3794▼ | -0.5898 (-0.89%) | 65.46 | 65.24 | 2,775 |
| FEX | 123.5794▼ | -0.1483 (-0.12%) | 124.1477 | 123.4401 | 7,607 |
| FEZ | 67.40▼ | -0.94 (-1.38%) | 67.77 | 67.07 | 2,686,922 |
| FFBC | 27.20▼ | -0.09 (-0.33%) | 27.715 | 27.17 | 1,872,876 |
| FFIC | 15.37▼ | -0.19 (-1.22%) | 15.66 | 15.1501 | 430,845 |
| FFND | 31.12▼ | -0.147 (-0.47%) | 31.32 | 31.12 | 9,400 |
| FFTY | 39.57▲ | +0.42 (+1.07%) | 39.64 | 38.915 | 136,348 |
| FFUT | 55.655▲ | +0.42 (+0.76%) | 56.09 | 55.46 | 2,630 |
| FGBI | 8.44▲ | +0.05 (+0.60%) | 8.4423 | 8.38 | 4,766 |
| FGD | 31.97▼ | -0.05 (-0.16%) | 32.03 | 31.81 | 187,885 |
| FGDL | 71.7789▲ | +2.6239 (+3.79%) | 72.54 | 69.927 | 140,454 |
| FGI | 6.61▼ | -0.22 (-3.22%) | 6.80 | 6.6001 | 9,299 |
| FGM | 68.1195▼ | -0.4375 (-0.64%) | 68.445 | 67.91 | 2,637 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 91,100 |
| FGSI | 20.525▼ | -0.045 (-0.22%) | 20.525 | 20.525 | 55 |
| FGSM | 32.21▼ | -0.152 (-0.47%) | 32.23 | 32.18 | 2,600 |
| FHB | 27.01▼ | -0.06 (-0.22%) | 27.37 | 26.96 | 1,520,564 |
| FHTX | 5.87▼ | -0.03 (-0.51%) | 5.94 | 5.69 | 171,415 |
| FHYS | 23.375▲ | +0.005 (+0.02%) | 23.38 | 23.36 | 16,831 |
| FIAT | 28.18▲ | +0.21 (+0.75%) | 28.36 | 27.74 | 70,863 |