Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGGY | 29.685▼ | -0.1885 (-0.63%) | 29.77 | 29.685 | 102 |
| IGPT | 61.76▼ | -0.93 (-1.48%) | 62.76 | 61.50 | 95,800 |
| IGR | 4.62▲ | +0.05 (+1.09%) | 4.62 | 4.55 | 698,200 |
| IGSB | 52.91▼ | -0.02 (-0.04%) | 52.94 | 52.90 | 3,999,582 |
| IGTR | 28.555▲ | +0.119 (+0.42%) | 28.555 | 28.485 | 2,075 |
| IHD | 6.50▲ | +0.05 (+0.78%) | 6.54 | 6.45 | 64,600 |
| IHDG | 49.98▲ | +0.19 (+0.38%) | 49.99 | 49.64 | 245,466 |
| IHF | 50.04▲ | +0.47 (+0.95%) | 50.21 | 49.64 | 121,450 |
| IJAN | 36.50▲ | +0.01 (+0.03%) | 36.58 | 36.406 | 108,643 |
| IJH | 68.51▲ | +0.25 (+0.37%) | 68.66 | 67.99 | 12,269,255 |
| IJK | 100.23▼ | -0.69 (-0.68%) | 101.02 | 99.90 | 200,019 |
| IJUL | 33.80▼ | -0.05 (-0.15%) | 33.89 | 33.73 | 16,300 |
| IJUN | 29.4686▼ | -0.0004 (+0.00%) | 29.4686 | 29.42 | 2,744 |
| ILAG | 4.05▼ | -0.05 (-1.22%) | 4.5499 | 4.03 | 14,302 |
| ILDR | 33.79▼ | -0.36 (-1.05%) | 34.33 | 33.59 | 193,739 |
| ILF | 31.67▲ | +0.21 (+0.67%) | 31.675 | 31.312 | 2,007,394 |
| ILIT | 17.214▼ | -0.456 (-2.58%) | 17.31 | 17.09 | 26,800 |
| ILMN | 145.83▼ | -4.31 (-2.87%) | 150.14 | 145.65 | 1,604,300 |
| ILOW | 43.33▲ | +0.17 (+0.39%) | 43.33 | 43.10 | 60,592 |
| IMA | 6.85▲ | +0.08 (+1.18%) | 6.96 | 6.64 | 6,668 |
| IMAR | 30.039▲ | +0.01 (+0.03%) | 30.039 | 30.039 | 200 |
| IMAY | 30.103▼ | -0.001 (+0.00%) | 30.103 | 30.06 | 3,800 |
| IMCB | 84.96▲ | +0.36 (+0.43%) | 85.13 | 84.36 | 24,600 |
| IMCV | 84.7626▲ | +1.1326 (+1.35%) | 85.02 | 83.44 | 37,975 |
| IMDX | 7.50 | +0.00 (+0.00%) | 7.51 | 7.35 | 26,677 |
| IMMP | 2.98▼ | -0.06 (-1.97%) | 3.0501 | 2.97 | 204,066 |
| IMNN | 3.86▼ | -0.06 (-1.53%) | 3.9925 | 3.82 | 36,142 |
| IMOM | 40.50▲ | +0.45 (+1.12%) | 40.5225 | 40.37 | 18,825 |
| IMOS | 33.24▼ | -0.33 (-0.98%) | 33.8799 | 33.0767 | 7,766 |
| IMTM | 49.38▲ | +0.03 (+0.06%) | 49.38 | 49.17 | 374,348 |
| INAB | 2.40▼ | -0.10 (-4.00%) | 2.501 | 2.15 | 247,378 |
| INAC | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.0462 | 493 |
| INBS | 14.31▲ | +2.47 (+20.86%) | 16.1399 | 11.8101 | 1,308,766 |
| INCE | 62.2584▲ | +0.5997 (+0.97%) | 62.26 | 61.70 | 2,038 |
| INCM | 28.34▲ | +0.11 (+0.39%) | 28.38 | 28.19 | 336,400 |
| INCO | 64.84▼ | -0.375 (-0.58%) | 64.8903 | 64.70 | 97,864 |
| INCY | 105.92▼ | -4.65 (-4.21%) | 110.09 | 104.69 | 2,578,423 |
| INDO | 3.54▲ | +0.33 (+10.28%) | 3.67 | 3.17 | 1,419,813 |
| INDP | 3.00▲ | +0.31 (+11.52%) | 3.03 | 2.56 | 208,400 |
| INFL | 45.49▲ | +0.74 (+1.65%) | 45.58 | 44.61 | 110,200 |
| INFO | 24.787▼ | -0.053 (-0.21%) | 24.84 | 24.76 | 12,700 |
| INFR | 27.895▲ | +0.04 (+0.14%) | 27.895 | 27.86 | 100 |
| ING | 28.14▲ | +0.11 (+0.39%) | 28.17 | 27.89 | 1,826,000 |
| INHD | 1.56▲ | +0.27 (+20.93%) | 1.69 | 1.27 | 868,300 |
| INMU | 24.14▼ | -0.022 (-0.09%) | 24.18 | 24.13 | 98,066 |
| INOV | 34.81▼ | -0.13 (-0.37%) | 34.90 | 34.7715 | 150,309 |
| INTC | 41.11▼ | -1.52 (-3.57%) | 43.34 | 40.68 | 88,241,955 |
| INTF | 38.55▲ | +0.11 (+0.29%) | 38.56 | 38.35 | 515,040 |
| INTR | 8.88▲ | +0.11 (+1.25%) | 8.905 | 8.725 | 1,034,525 |
| INTW | 53.06▼ | -3.94 (-6.91%) | 58.82 | 51.90 | 941,700 |
| INVX | 23.35▲ | +0.75 (+3.32%) | 23.47 | 22.67 | 387,700 |
| IOCT | 35.23▼ | -0.0207 (-0.06%) | 35.26 | 35.16 | 14,400 |
| ION | 56.246▼ | -1.454 (-2.52%) | 56.88 | 54.81 | 8,300 |
| IONR | 5.74▼ | -0.23 (-3.85%) | 6.00 | 5.66 | 23,497 |
| IOO | 127.62▼ | -0.38 (-0.30%) | 127.80 | 127.20 | 148,536 |
| IOPP | 27.186▼ | -0.224 (-0.82%) | 27.186 | 27.155 | 300 |
| IP | 42.08▲ | +2.52 (+6.37%) | 42.45 | 39.45 | 5,771,712 |
| IPAR | 88.20▲ | +2.64 (+3.09%) | 88.65 | 84.83 | 141,477 |
| IPCX | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.14 | 7,095 |
| IPI | 29.33▲ | +1.73 (+6.27%) | 29.6324 | 27.60 | 173,675 |
| IPKW | 56.055▲ | +0.254 (+0.46%) | 56.11 | 55.66 | 34,400 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IPOS | 18.1817▼ | -0.0233 (-0.13%) | 18.29 | 18.17 | 1,376 |
| IPSC | 1.77▲ | +0.47 (+36.15%) | 1.88 | 1.55 | 19,561,682 |
| IPX | 43.29▼ | -1.03 (-2.32%) | 43.67 | 42.46 | 72,476 |
| IQ | 2.08▼ | -0.05 (-2.35%) | 2.125 | 2.04 | 12,179,025 |
| IQDF | 31.16▼ | -0.0104 (-0.03%) | 31.16 | 31.03 | 94,938 |
| IQDY | 37.4361▼ | -0.1639 (-0.44%) | 37.55 | 37.30 | 19,107 |
| IQLT | 46.32▼ | -0.06 (-0.13%) | 46.32 | 46.12 | 1,210,854 |
| IQSI | 35.762▼ | -0.104 (-0.29%) | 35.762 | 35.69 | 5,708 |
| IQSM | 35.81▲ | +0.175 (+0.49%) | 35.81 | 35.78 | 512 |
| IQV | 243.19▼ | -1.10 (-0.45%) | 245.22 | 239.00 | 1,822,300 |
| IRDM | 18.55▲ | +0.55 (+3.06%) | 19.18 | 18.01 | 1,794,583 |
| IRE | 8.33▲ | +0.68 (+8.89%) | 9.00 | 7.27 | 16,143,900 |
| IREN | 45.68▲ | +2.055 (+4.71%) | 47.575 | 42.55 | 34,060,223 |
| IRET | 19.1751▲ | +0.2357 (+1.24%) | 19.1751 | 19.1751 | 127 |
| IRIX | 1.19 | +0.00 (+0.00%) | 1.23 | 1.18 | 51,819 |
| IRM | 87.32▲ | +0.27 (+0.31%) | 88.015 | 86.00 | 2,162,047 |
| IRS | 16.49▲ | +0.61 (+3.84%) | 16.49 | 15.76 | 86,700 |
| IRT | 17.48▲ | +0.18 (+1.04%) | 17.54 | 17.18 | 4,863,300 |
| IRTC | 189.25▲ | +1.86 (+0.99%) | 189.25 | 186.01 | 162,282 |
| IRTR | 31.025▼ | -0.045 (-0.14%) | 31.05 | 31.004 | 62,678 |
| IRWD | 3.98▼ | -0.10 (-2.45%) | 4.1295 | 3.94 | 2,353,930 |
| ISCF | 42.56▲ | +0.08 (+0.19%) | 42.56 | 42.37 | 21,554 |
| ISEP | 32.934▲ | +0.004 (+0.01%) | 32.94 | 32.85 | 2,800 |
| ISHP | 40.448▲ | +0.149 (+0.37%) | 40.448 | 40.448 | 100 |
| ISOU | 10.89▼ | -0.13 (-1.18%) | 11.0306 | 10.71 | 39,126 |
| ISPO | 4.21 | +0.00 (+0.00%) | 4.22 | 4.20 | 140,479 |
| ISRA | 61.9295▼ | -0.3405 (-0.55%) | 62.0099 | 61.67 | 8,130 |
| ISSC | 18.80▲ | +0.58 (+3.18%) | 20.08 | 18.69 | 846,462 |
| ISTB | 48.78▼ | -0.03 (-0.06%) | 48.79 | 48.7642 | 321,776 |
| ISWN | 21.6995▼ | -0.1005 (-0.46%) | 21.73 | 21.63 | 986 |
| ITAN | 38.275▲ | +0.149 (+0.39%) | 38.44 | 38.19 | 18,700 |
| ITEQ | 61.1177▼ | -0.4023 (-0.65%) | 61.2765 | 60.67 | 16,346 |
| ITGR | 82.79▲ | +1.91 (+2.36%) | 83.50 | 80.17 | 612,188 |
| IUS | 58.4556▲ | +0.5156 (+0.89%) | 58.5222 | 58.01 | 33,299 |
| IUSV | 104.69▲ | +1.00 (+0.96%) | 104.88 | 103.40 | 679,922 |
| IVA | 4.92▼ | -0.18 (-3.53%) | 5.01 | 4.76 | 343,904 |
| IVAL | 32.1057▲ | +0.1137 (+0.36%) | 32.13 | 31.92 | 22,609 |
| IVE | 216.20▲ | +2.03 (+0.95%) | 216.5501 | 213.685 | 712,559 |