Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTIP | 1.60▼ | -0.05 (-3.03%) | 1.635 | 1.60 | 12,324 |
| NTNX | 61.50▲ | +0.44 (+0.72%) | 61.93 | 59.796 | 3,093,094 |
| NU | 14.33▼ | -0.11 (-0.76%) | 14.74 | 14.26 | 46,347,569 |
| NUDG | 65.1296▲ | +0.7738 (+1.20%) | 65.1296 | 65.1296 | 6 |
| NUE | 274.04▲ | +12.76 (+4.88%) | 274.415 | 262.10 | 1,515,819 |
| NUG | 10.0285▼ | -0.1479 (-1.45%) | 10.05 | 10.0285 | 2,762 |
| NVCT | 20.10▼ | -1.50 (-6.94%) | 21.12 | 17.89 | 592,149 |
| NVEC | 127.73▲ | +4.81 (+3.91%) | 130.94 | 124.18 | 207,092 |
| NVGS | 21.41▼ | -0.39 (-1.79%) | 21.63 | 21.19 | 346,626 |
| NVST | 27.96▲ | +0.59 (+2.16%) | 28.00 | 27.32 | 2,813,713 |
| NWBI | 16.01▲ | +0.13 (+0.82%) | 16.09 | 15.80 | 1,116,081 |
| NWFL | 34.07▼ | -0.06 (-0.18%) | 34.26 | 33.445 | 37,710 |
| NWS | 32.72▲ | +0.93 (+2.93%) | 32.75 | 31.54 | 1,601,597 |
| NWTG | 1.08▲ | +0.01 (+0.93%) | 1.10 | 1.07 | 5,518 |
| NX | 20.87▲ | +1.65 (+8.58%) | 20.905 | 19.44 | 293,514 |
| NXST | 196.25▲ | +3.76 (+1.95%) | 196.46 | 189.85 | 324,145 |
| NYC | 9.39▲ | +0.46 (+5.15%) | 9.80 | 8.50 | 107,702 |
| NYT | 75.61▲ | +0.17 (+0.23%) | 77.35 | 73.78 | 2,581,319 |
| OAKG | 26.9716▲ | +0.2194 (+0.82%) | 26.9716 | 26.87 | 601 |
| OAKI | 27.4564▲ | +0.3271 (+1.21%) | 27.46 | 27.14 | 2,828 |
| OAKM | 30.6196▲ | +0.2046 (+0.67%) | 30.6221 | 30.20 | 352,184 |
| OBK | 54.98▲ | +0.09 (+0.16%) | 55.515 | 54.71 | 110,525 |
| OBOR | 27.032▲ | +0.452 (+1.70%) | 27.032 | 27.01 | 1,037 |
| OBT | 38.80▲ | +0.53 (+1.38%) | 38.94 | 37.86 | 57,049 |
| OCTV | 19.65▲ | +0.52 (+2.72%) | 19.71 | 19.16 | 1,527,508 |
| ODDS | 25.4888▲ | +0.4255 (+1.70%) | 25.4888 | 25.4499 | 280 |
| ODTX | 19.96▲ | +1.83 (+10.09%) | 19.99 | 17.97 | 134,226 |
| OEC | 6.66▼ | -0.17 (-2.49%) | 6.83 | 6.525 | 447,703 |
| OEFA | 36.3019▲ | +0.4919 (+1.37%) | 36.3019 | 36.116 | 1,058 |
| OFG | 53.41▲ | +0.33 (+0.62%) | 53.75 | 52.80 | 104,846 |
| OFIX | 12.20▼ | -0.06 (-0.49%) | 12.40 | 11.99 | 413,084 |
| OGC | 24.98▼ | -0.09 (-0.36%) | 25.57 | 24.58 | 558,572 |
| OGIG | 49.67▲ | +1.4227 (+2.95%) | 49.7701 | 48.25 | 12,645 |
| OGN | 13.56 | +0.00 (+0.00%) | 13.57 | 13.55 | 1,185,248 |
| OHAC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.92 | 50,191 |
| OII | 50.43▲ | +1.71 (+3.51%) | 50.6022 | 48.36 | 884,226 |
| OILT | 29.5632▼ | -0.5165 (-1.72%) | 29.6999 | 29.3099 | 3,339 |
| OKYO | 1.64▼ | -0.03 (-1.80%) | 1.7227 | 1.64 | 48,529 |
| OLLI | 77.10▲ | +2.43 (+3.25%) | 77.3701 | 73.85 | 1,198,366 |
| OM | 5.22▲ | +0.23 (+4.61%) | 5.25 | 4.92 | 118,164 |
| OMER | 12.94▲ | +0.38 (+3.03%) | 13.045 | 12.425 | 1,631,486 |
| OMF | 65.42▲ | +0.74 (+1.14%) | 65.75 | 64.53 | 761,427 |
| ONB | 27.15▲ | +0.30 (+1.12%) | 27.3599 | 26.745 | 4,498,942 |
| OND | 35.3106▲ | +0.4715 (+1.35%) | 35.3106 | 35.19 | 386 |
| ONEO | 156.8455▲ | +2.4955 (+1.62%) | 156.8455 | 156.8455 | 89 |
| ONEV | 150.378▲ | +1.3966 (+0.94%) | 150.42 | 148.69 | 5,984 |
| ONEY | 134.154▲ | +0.94 (+0.71%) | 134.32 | 132.6645 | 15,906 |
| OOMA | 21.54▲ | +0.06 (+0.28%) | 22.25 | 21.26 | 339,133 |
| OPBK | 15.76▼ | -0.12 (-0.76%) | 15.98 | 15.68 | 67,343 |
| OPCH | 23.69▼ | -0.01 (-0.04%) | 23.745 | 22.975 | 2,473,327 |
| OPFI | 9.81▼ | -0.11 (-1.11%) | 10.03 | 9.79 | 318,352 |
| OPHC | 9.00▼ | -0.23 (-2.49%) | 9.164 | 8.2025 | 321,371 |
| OPK | 1.31 | +0.00 (+0.00%) | 1.345 | 1.28 | 3,709,158 |
| OPPE | 60.1069▲ | +0.3169 (+0.53%) | 60.1599 | 59.84 | 14,062 |
| OR | 30.76▲ | +0.33 (+1.08%) | 31.43 | 30.64 | 590,392 |
| ORI | 43.42▲ | +0.09 (+0.21%) | 43.57 | 42.50 | 882,792 |
| ORLY | 91.83▲ | +2.07 (+2.31%) | 92.02 | 88.445 | 6,401,946 |
| ORR | 39.11▲ | +0.12 (+0.31%) | 39.16 | 38.82 | 71,567 |
| ORRF | 43.36▼ | -0.34 (-0.78%) | 43.67 | 43.07 | 106,858 |
| OSBC | 25.79▲ | +0.01 (+0.04%) | 26.04 | 25.5801 | 537,608 |
| OSCR | 30.38▼ | -0.36 (-1.17%) | 31.1996 | 30.20 | 2,191,796 |
| OSEA | 31.02▲ | +0.47 (+1.54%) | 31.17 | 30.86 | 48,030 |
| OSPN | 16.21▲ | +0.34 (+2.14%) | 16.40 | 15.88 | 510,158 |
| OSRH | 0.461▲ | +0.0149 (+3.34%) | 0.4692 | 0.4391 | 255,092 |
| OTEX | 26.42▲ | +0.31 (+1.19%) | 26.439 | 25.55 | 2,047,063 |
| OTGL | 10.8747▼ | -0.0066 (-0.06%) | 10.8747 | 10.85 | 1,489 |
| OTLY | 14.75▼ | -0.23 (-1.54%) | 14.99 | 14.71 | 91,616 |
| OUSA | 62.04▲ | +0.78 (+1.27%) | 62.04 | 61.1673 | 19,886 |
| OUSM | 49.94▲ | +0.77 (+1.57%) | 50.0289 | 49.03 | 28,670 |
| OVV | 60.75▼ | -1.13 (-1.83%) | 61.20 | 59.5052 | 2,170,948 |
| OWL | 11.57▲ | +0.41 (+3.67%) | 11.65 | 11.12 | 29,253,460 |
| OZK | 52.22▲ | +0.48 (+0.93%) | 52.495 | 51.40 | 955,666 |
| PACH | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.285 | 514 |
| PAG | 219.05▲ | +1.55 (+0.71%) | 219.61 | 216.32 | 255,779 |
| PAGS | 9.50▼ | -0.10 (-1.04%) | 9.69 | 9.449 | 2,228,679 |
| PAHC | 36.59▼ | -0.56 (-1.51%) | 37.16 | 36.26 | 188,309 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 13 |
| PAMT | 17.56▲ | +0.90 (+5.40%) | 17.67 | 15.5352 | 38,613 |
| PANL | 7.42▼ | -0.19 (-2.50%) | 7.59 | 7.385 | 287,109 |
| PAPI | 27.63▼ | -0.07 (-0.25%) | 27.63 | 27.365 | 63,032 |
| PAPL | 1.24▲ | +0.01 (+0.81%) | 1.2496 | 1.1501 | 69,863 |
| PAR | 17.43▲ | +0.09 (+0.52%) | 17.69 | 16.995 | 483,600 |
| PARR | 83.00▲ | +0.13 (+0.16%) | 83.88 | 78.1804 | 977,679 |
| PATH | 14.10▲ | +1.05 (+8.05%) | 14.10 | 12.90 | 60,836,011 |
| PAY | 44.60▲ | +10.08 (+29.20%) | 45.31 | 37.54 | 4,597,086 |
| PAYC | 175.30▲ | +6.63 (+3.93%) | 175.49 | 165.00 | 944,924 |
| PAYS | 9.28▲ | +0.03 (+0.32%) | 9.49 | 9.22 | 552,080 |
| PAYX | 118.66▲ | +0.99 (+0.84%) | 118.97 | 115.11 | 2,713,970 |
| PB | 74.89▼ | -0.36 (-0.48%) | 75.865 | 74.50 | 992,687 |
| PBEU | 35.7254▲ | +0.0998 (+0.28%) | 35.87 | 35.65 | 22,406 |
| PBF | 65.89▼ | -2.02 (-2.97%) | 66.83 | 64.25 | 3,584,972 |
| PBH | 52.00▲ | +0.08 (+0.15%) | 52.78 | 50.59 | 841,872 |
| PBOG | 33.1328▼ | -0.4772 (-1.42%) | 33.26 | 32.76 | 23,321 |
| PBR | 18.72▼ | -0.34 (-1.78%) | 18.90 | 18.51 | 13,718,394 |
| PBR.A | 16.53▼ | -0.32 (-1.90%) | 16.705 | 16.37 | 6,629,280 |
| PBRG | 36.3479▼ | -1.642 (-4.32%) | 36.3479 | 36.3479 | 341 |
| PCAP | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.32 | 2,287 |
| PCAR | 135.96▲ | +3.90 (+2.95%) | 136.61 | 129.78 | 5,919,427 |
| PCCE | 12.6604▲ | +0.0454 (+0.36%) | 12.6604 | 12.65 | 1,026 |
| PCOR | 55.90▲ | +0.64 (+1.16%) | 56.75 | 54.14 | 13,816,133 |