Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINT | 28.865▲ | +0.023 (+0.08%) | 28.88 | 28.848 | 1,500 |
| FINV | 9.22▼ | -0.26 (-2.74%) | 9.54 | 9.17 | 1,289,385 |
| FINX | 33.77▼ | -0.45 (-1.32%) | 34.22 | 33.66 | 19,700 |
| FIRS | 21.31▼ | -0.038 (-0.18%) | 21.31 | 21.21 | 400 |
| FISR | 25.72▼ | -0.12 (-0.46%) | 25.756 | 25.68 | 57,300 |
| FITB | 42.44▲ | +1.31 (+3.19%) | 42.565 | 40.63 | 5,033,902 |
| FITE | 75.164▼ | -0.7981 (-1.05%) | 75.833 | 74.821 | 6,400 |
| FIVE | 133.16▲ | +1.98 (+1.51%) | 134.32 | 130.04 | 1,282,805 |
| FIVY | 40.00▼ | -0.56 (-1.38%) | 40.92 | 39.955 | 7,400 |
| FIW | 109.92▲ | +1.94 (+1.80%) | 110.82 | 107.67 | 25,900 |
| FIX | 521.66▼ | -14.55 (-2.71%) | 536.12 | 510.00 | 365,900 |
| FIXD | 43.91▲ | +0.02 (+0.05%) | 43.92 | 43.78 | 806,200 |
| FIXP | 19.735▲ | +0.025 (+0.13%) | 19.80 | 19.69 | 9,200 |
| FKU | 47.08▲ | +0.19 (+0.41%) | 47.08 | 46.78 | 0 |
| FL | 24.95▲ | +0.45 (+1.84%) | 25.09 | 24.43 | 4,905,662 |
| FLAG | 26.806▲ | +0.2145 (+0.81%) | 26.85 | 26.806 | 400 |
| FLAO | 27.361▼ | -0.0173 (-0.06%) | 27.361 | 27.35 | 500 |
| FLAX | 26.07▲ | +0.07 (+0.27%) | 26.14 | 26.06 | 0 |
| FLC | 16.93▼ | -0.07 (-0.41%) | 17.01 | 16.91 | 0 |
| FLCB | 21.45▼ | -0.07 (-0.33%) | 21.465 | 21.404 | 924,500 |
| FLCC | 30.258▼ | -0.03 (-0.10%) | 30.30 | 30.21 | 700 |
| FLCE | 26.28▲ | +0.02 (+0.08%) | 26.30 | 26.23 | 6,400 |
| FLCG | 29.97▼ | -0.22 (-0.73%) | 30.15 | 29.894 | 15,500 |
| FLCH | 21.76▲ | +0.05 (+0.23%) | 21.80 | 21.69 | 0 |
| FLCO | 21.52▼ | -0.065 (-0.30%) | 21.53 | 21.475 | 114,800 |
| FLCV | 29.661▲ | +0.204 (+0.69%) | 29.74 | 29.49 | 17,500 |
| FLEX | 48.49▼ | -1.43 (-2.86%) | 49.95 | 48.155 | 5,248,916 |
| FLGV | 20.445▼ | -0.105 (-0.51%) | 20.48 | 20.43 | 24,900 |
| FLIN | 39.98▲ | +0.15 (+0.38%) | 39.995 | 39.90 | 210,900 |
| FLJJ | 30.247▼ | -0.026 (-0.09%) | 30.29 | 30.19 | 4,700 |
| FLKR | 24.41▼ | -0.03 (-0.12%) | 24.52 | 24.30 | 0 |
| FLL | 3.94▲ | +0.28 (+7.65%) | 3.94 | 3.65 | 316,483 |
| FLMB | 22.995▼ | -0.095 (-0.41%) | 23.03 | 22.98 | 2,200 |
| FLMI | 24.20▼ | -0.06 (-0.25%) | 24.22 | 24.18 | 185,600 |
| FLN | 19.88▼ | -0.0433 (-0.22%) | 20.01 | 19.80 | 3,500 |
| FLNC | 7.34▲ | +0.63 (+9.39%) | 7.38 | 6.5023 | 8,113,729 |
| FLOW | 32.232▲ | +0.7781 (+2.47%) | 32.41 | 31.38 | 1,500 |
| FLR | 50.31▼ | -0.96 (-1.87%) | 51.18 | 49.57 | 4,247,000 |
| FLRG | 35.95▲ | +0.0039 (+0.01%) | 36.00 | 35.8876 | 14,958 |
| FLS | 52.34▼ | -0.01 (-0.02%) | 52.82 | 51.42 | 5,187,606 |
| FLTB | 50.348▼ | -0.052 (-0.10%) | 50.46 | 50.28 | 16,200 |
| FLTW | 52.37▲ | +0.18 (+0.34%) | 52.74 | 52.29 | 0 |
| FLUT | 284.76▼ | -1.00 (-0.35%) | 285.10 | 279.96 | 2,658,300 |
| FLXR | 39.36▼ | -0.09 (-0.23%) | 39.42 | 39.33 | 562,800 |
| FLXS | 37.36▲ | +1.33 (+3.69%) | 38.38 | 35.72 | 32,447 |
| FLYE | 0.9813▲ | +0.0718 (+7.89%) | 0.99 | 0.88 | 131,362 |
| FLYW | 11.63▼ | -0.07 (-0.60%) | 11.74 | 11.38 | 2,877,154 |
| FMAO | 26.21▲ | +0.93 (+3.68%) | 26.7489 | 25.01 | 9,683 |
| FMB | 49.88▲ | +0.06 (+0.12%) | 49.93 | 49.78 | 257,100 |
| FMBH | 38.73▲ | +1.24 (+3.31%) | 38.98 | 37.25 | 105,186 |
| FMCE | 26.555▲ | +0.111 (+0.42%) | 26.555 | 26.555 | 100 |
| FMCX | 32.873▼ | -0.0079 (-0.02%) | 32.873 | 32.873 | 100 |
| FMDE | 34.63▲ | +0.215 (+0.62%) | 34.73 | 34.24 | 548,500 |
| FMED | 23.942▼ | -0.008 (-0.03%) | 24.07 | 23.91 | 2,000 |
| FMET | 33.77▼ | -0.22 (-0.65%) | 33.95 | 33.63 | 11,800 |
| FMHI | 46.70 | +0.00 (+0.00%) | 46.86 | 46.67 | 52,440 |
| FMNB | 14.225▲ | +0.435 (+3.15%) | 14.37 | 13.70 | 174,781 |
| FMQQ | 15.00▼ | -0.17 (-1.12%) | 15.14 | 14.93 | 0 |
| FMTM | 26.337▼ | -0.336 (-1.26%) | 26.63 | 26.23 | 12,200 |
| FMUB | 49.725▼ | -0.003 (-0.01%) | 49.75 | 49.68 | 4,400 |
| FMY | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.08 | 0 |
| FN | 289.11▼ | -5.57 (-1.89%) | 295.96 | 283.33 | 706,100 |
| FNB | 15.06▲ | +0.48 (+3.29%) | 15.18 | 14.50 | 3,024,900 |
| FNCL | 74.51▲ | +0.47 (+0.63%) | 74.66 | 73.90 | 661,500 |
| FND | 81.31▲ | +5.35 (+7.04%) | 83.07 | 75.31 | 3,285,214 |
| FNDA | 29.19▲ | +0.54 (+1.88%) | 29.49 | 28.50 | 1,123,300 |
| FNDB | 24.27▲ | +0.29 (+1.21%) | 24.32 | 23.90 | 87,000 |
| FNDC | 42.12▲ | +0.07 (+0.17%) | 42.27 | 42.09 | 183,200 |
| FNDE | 33.13▲ | +0.12 (+0.36%) | 33.15 | 33.03 | 0 |
| FNDX | 24.82▲ | +0.28 (+1.14%) | 24.8981 | 24.51 | 3,481,626 |
| FNF | 57.27▲ | +1.21 (+2.16%) | 57.48 | 55.89 | 1,727,400 |
| FNGG | 205.78▼ | -7.92 (-3.71%) | 212.68 | 203.26 | 26,800 |
| FNK | 53.14▲ | +1.3826 (+2.67%) | 53.52 | 51.72 | 8,200 |
| FNLC | 26.08▲ | +0.67 (+2.64%) | 26.51 | 25.26 | 30,699 |
| FNX | 116.38▲ | +1.53 (+1.33%) | 117.11 | 114.64 | 30,900 |
| FNY | 82.00▼ | -0.44 (-0.53%) | 82.60 | 81.52 | 15,300 |
| FOA | 23.41▲ | +0.09 (+0.39%) | 23.485 | 22.41 | 126,249 |
| FOF | 12.71▲ | +0.09 (+0.71%) | 12.74 | 12.63 | 0 |
| FOR | 21.10▲ | +1.10 (+5.50%) | 21.76 | 19.88 | 233,400 |
| FORL | 11.659▼ | -0.0001 (+0.00%) | 11.659 | 11.659 | 159 |
| FORM | 34.93▲ | +0.52 (+1.51%) | 35.535 | 33.92 | 549,428 |
| FORTY | 127.75 | +0.00 (+0.00%) | 127.75 | 127.75 | 151 |
| FOUR | 97.68▼ | -1.43 (-1.44%) | 99.27 | 96.36 | 1,181,442 |
| FOVL | 72.965▲ | +0.975 (+1.35%) | 73.009 | 72.495 | 1,500 |
| FOX | 51.59▼ | -0.04 (-0.08%) | 52.19 | 51.4082 | 988,290 |
| FOXA | 55.97▼ | -0.07 (-0.12%) | 56.56 | 55.61 | 5,647,951 |
| FPA | 35.84▲ | +0.11 (+0.31%) | 37.24 | 35.23 | 9,400 |
| FPE | 17.82▲ | +0.02 (+0.11%) | 17.82 | 17.77 | 1,076,700 |
| FPEI | 19.00▲ | +0.01 (+0.05%) | 19.01 | 18.98 | 305,595 |
| FPF | 18.70▼ | -0.12 (-0.64%) | 18.78 | 18.60 | 0 |
| FPX | 141.57▼ | -3.34 (-2.30%) | 144.34 | 140.2601 | 43,351 |
| FPXE | 30.83▼ | -0.3988 (-1.28%) | 30.83 | 30.83 | 100 |
| FPXI | 55.80▼ | -0.67 (-1.19%) | 56.38 | 55.38 | 7,900 |
| FQAL | 69.69▲ | +0.06 (+0.09%) | 69.881 | 69.50 | 30,600 |
| FRA | 13.20▲ | +0.06 (+0.46%) | 13.21 | 13.11 | 0 |
| FRBA | 15.92▲ | +0.45 (+2.91%) | 16.185 | 15.36 | 70,074 |
| FRGE | 18.70▼ | -0.34 (-1.79%) | 19.49 | 18.37 | 88,388 |
| FRME | 39.76▲ | +1.46 (+3.81%) | 40.23 | 37.65 | 223,754 |
| FROG | 42.61▼ | -1.27 (-2.89%) | 44.9419 | 42.14 | 1,407,706 |
| FRST | 11.04▲ | +0.19 (+1.75%) | 11.155 | 10.79 | 67,396 |