Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNW | 88.14▼ | -0.56 (-0.63%) | 88.95 | 87.81 | 1,033,354 |
| PPA | 161.15▲ | +4.52 (+2.89%) | 161.15 | 155.93 | 309,516 |
| PPH | 103.72▲ | +0.55 (+0.53%) | 103.72 | 102.435 | 312,933 |
| PPL | 35.11▲ | +0.09 (+0.26%) | 35.345 | 34.77 | 4,367,538 |
| PPLT | 194.50▲ | +8.07 (+4.33%) | 197.41 | 192.12 | 974,561 |
| PPSI | 4.69▼ | -0.04 (-0.85%) | 4.98 | 4.61 | 296,165 |
| PPTY | 30.1495▲ | +0.0413 (+0.14%) | 30.1495 | 29.94 | 1,139 |
| PQAP | 28.62▲ | +0.004 (+0.01%) | 28.62 | 28.62 | 100 |
| PQJA | 29.168▼ | -0.007 (-0.02%) | 29.40 | 29.07 | 18,700 |
| PQJL | 28.978▼ | -0.0328 (-0.11%) | 28.978 | 28.978 | 11 |
| PQNT | 21.2281▲ | +0.1893 (+0.90%) | 21.2281 | 21.18 | 308 |
| PRAA | 17.48▼ | -0.21 (-1.19%) | 17.76 | 17.285 | 274,403 |
| PRAE | 36.956▲ | +0.1092 (+0.30%) | 36.956 | 36.956 | 77 |
| PRAX | 286.40▼ | -8.34 (-2.83%) | 294.45 | 281.60 | 364,621 |
| PRDO | 29.10▼ | -0.23 (-0.78%) | 29.64 | 29.01 | 433,660 |
| PRE | 15.78▲ | +0.03 (+0.19%) | 16.50 | 15.667 | 101,438 |
| PRGO | 13.89▼ | -0.03 (-0.22%) | 14.105 | 13.78 | 2,143,536 |
| PRI | 258.73▲ | +0.37 (+0.14%) | 260.785 | 256.055 | 151,626 |
| PRKS | 36.22▼ | -0.08 (-0.22%) | 36.59 | 35.42 | 533,115 |
| PRLD | 2.73▼ | -0.17 (-5.86%) | 2.904 | 2.60 | 362,202 |
| PROF | 7.66▼ | -0.21 (-2.67%) | 7.99 | 7.45 | 171,722 |
| PROV | 15.98▲ | +0.07 (+0.44%) | 16.20 | 15.90 | 1,017 |
| PRPH | 0.3626▼ | -0.0849 (-18.97%) | 0.4725 | 0.30 | 5,493,740 |
| PRTS | 0.50 | +0.00 (+0.00%) | 0.503 | 0.4707 | 1,124,738 |
| PRVS | 28.215▲ | +0.207 (+0.74%) | 28.215 | 28.06 | 400 |
| PSCM | 85.2564▲ | +1.1847 (+1.41%) | 85.2564 | 85.25 | 271 |
| PSIG | 4.64▼ | -0.24 (-4.92%) | 4.80 | 4.60 | 15,700 |
| PSLV | 24.23▲ | +0.58 (+2.45%) | 24.79 | 23.82 | 18,606,101 |
| PSNY | 19.81▼ | -1.56 (-7.30%) | 23.2805 | 19.61 | 417,701 |
| PSNYW | 5.90▼ | -0.47 (-7.38%) | 6.71 | 5.89 | 10,323 |
| PSTL | 16.12▼ | -0.02 (-0.12%) | 16.12 | 15.77 | 247,875 |
| PSTP | 35.37▲ | +0.021 (+0.06%) | 35.37 | 35.25 | 7,749 |
| PTHS | 29.45▼ | -1.55 (-5.00%) | 30.99 | 27.25 | 21,276 |
| PUK | 31.64▲ | +0.52 (+1.67%) | 31.69 | 31.40 | 714,800 |
| PVAL | 45.99▲ | +0.42 (+0.92%) | 46.0135 | 45.55 | 903,280 |
| PVI | 24.86▼ | -0.06 (-0.24%) | 24.86 | 24.7901 | 4,783 |
| PVLA | 100.28▼ | -4.39 (-4.19%) | 105.54 | 97.19 | 328,500 |
| PWER | 35.6931▲ | +0.676 (+1.93%) | 35.6931 | 35.445 | 234 |
| PXF | 66.38▲ | +0.835 (+1.27%) | 66.45 | 66.07 | 62,675 |
| PYPD | 4.35▲ | +0.01 (+0.23%) | 4.405 | 4.30 | 42,700 |
| PYPY | 40.46▼ | -0.37 (-0.91%) | 40.68 | 40.34 | 3,900 |
| PZG | 1.19▼ | -0.07 (-5.56%) | 1.26 | 1.18 | 471,200 |
| QEFA | 91.39▲ | +0.72 (+0.79%) | 91.4895 | 91.055 | 38,047 |
| QEMM | 67.3326▲ | +1.1811 (+1.79%) | 67.3326 | 67.01 | 3,197 |
| QINT | 64.78▲ | +0.57 (+0.89%) | 64.8499 | 64.525 | 15,004 |
| QIPT | 3.53 | +0.00 (+0.00%) | 3.54 | 3.53 | 431,500 |
| QLTI | 26.7358▲ | +0.1358 (+0.51%) | 26.7358 | 26.6537 | 2,662 |
| QLVD | 31.889▲ | +0.074 (+0.23%) | 31.889 | 31.77 | 800 |
| QQQX | 28.46▼ | -0.06 (-0.21%) | 28.81 | 28.29 | 132,400 |
| QSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 791 |
| QTPI | 25.74▲ | +0.051 (+0.20%) | 25.80 | 25.69 | 124,700 |
| QUIZ | 26.93▲ | +0.4067 (+1.53%) | 26.93 | 26.7601 | 9,488 |
| QURE | 23.39▼ | -0.54 (-2.26%) | 24.10 | 23.145 | 936,121 |
| QUS | 174.20▲ | +0.015 (+0.01%) | 174.52 | 173.551 | 27,952 |
| QWLD | 143.5731▲ | +0.3221 (+0.22%) | 143.89 | 143.36 | 1,664 |
| QYLD | 17.68▲ | +0.01 (+0.06%) | 17.78 | 17.62 | 10,815,000 |
| R | 194.18▲ | +2.79 (+1.46%) | 194.66 | 190.4138 | 208,074 |
| RAIL | 10.93▼ | -0.14 (-1.26%) | 11.45 | 10.82 | 171,044 |
| RAVE | 3.19▼ | -0.11 (-3.33%) | 3.37 | 3.185 | 18,183 |
| RAY | 2.09▲ | +0.12 (+6.09%) | 2.17 | 2.01 | 84,646 |
| RBNE | 3.18▲ | +0.25 (+8.53%) | 3.295 | 2.8502 | 195,099 |
| RCI | 37.93▲ | +0.20 (+0.53%) | 38.40 | 37.77 | 800,000 |
| RCKT | 3.46▼ | -0.05 (-1.42%) | 3.54 | 3.40 | 1,337,593 |
| RCL | 283.26▲ | +4.34 (+1.56%) | 284.92 | 277.24 | 1,339,000 |
| RCON | 1.55▼ | -0.03 (-1.90%) | 1.59 | 1.5053 | 3,370 |
| RDW | 9.03▲ | +1.43 (+18.82%) | 9.155 | 7.5579 | 24,459,941 |
| RDZN | 2.37▼ | -0.04 (-1.66%) | 2.47 | 2.2753 | 150,077 |
| REAL | 15.80▲ | +0.02 (+0.13%) | 16.10 | 15.19 | 2,108,879 |
| REGN | 776.31▲ | +4.44 (+0.58%) | 779.75 | 765.77 | 464,434 |
| REMG | 30.2422▲ | +0.7212 (+2.44%) | 30.31 | 30.07 | 2,038 |
| REMX | 76.78▲ | +2.86 (+3.87%) | 76.90 | 75.01 | 862,260 |
| RENT | 8.10▲ | +0.19 (+2.40%) | 8.26 | 7.9338 | 110,798 |
| RERE | 5.42▲ | +0.12 (+2.26%) | 5.53 | 5.32 | 1,095,480 |
| REVG | 62.29▲ | +1.48 (+2.43%) | 62.99 | 60.55 | 619,264 |
| RFDI | 81.4548▲ | +0.9488 (+1.18%) | 81.4548 | 81.19 | 1,479 |
| RFEM | 80.5183▲ | +1.3303 (+1.68%) | 80.5183 | 80.23 | 9,624 |
| RFEU | 75.3678▲ | +0.3358 (+0.45%) | 75.42 | 75.3678 | 108 |
| RFFC | 67.5584▲ | +0.4904 (+0.73%) | 67.5584 | 67.31 | 648 |
| RGA | 203.44▼ | -0.02 (-0.01%) | 204.675 | 201.895 | 434,463 |
| RGC | 20.54▼ | -0.46 (-2.19%) | 22.8999 | 20.50 | 200,407 |
| RGEF | 30.8879▲ | +0.2299 (+0.75%) | 30.92 | 30.825 | 5,830 |
| RGEN | 164.35▲ | +0.49 (+0.30%) | 167.505 | 162.2101 | 639,918 |
| RGLD | 221.12▼ | -1.17 (-0.53%) | 224.25 | 216.53 | 583,956 |
| RGLO | 29.7431▲ | +0.0551 (+0.19%) | 29.7984 | 29.637 | 6,077 |
| RGR | 33.47▲ | +0.82 (+2.51%) | 33.59 | 32.55 | 181,525 |
| RGT | 13.06▼ | -0.05 (-0.38%) | 13.17 | 12.93 | 14,103 |
| RH | 193.41▲ | +14.26 (+7.96%) | 198.4999 | 187.80 | 1,972,444 |
| RHTX | 18.8187▲ | +0.1116 (+0.60%) | 18.8187 | 18.75 | 549 |
| RILY | 5.18▲ | +0.51 (+10.92%) | 5.21 | 4.65 | 922,704 |
| RING | 73.56▼ | -0.08 (-0.11%) | 75.00 | 71.61 | 821,755 |
| RINT | 29.4554▲ | +0.2524 (+0.86%) | 29.499 | 29.3303 | 2,503 |
| RIO | 81.43▲ | +1.40 (+1.75%) | 81.64 | 80.74 | 3,170,300 |
| RIVN | 19.41▼ | -0.30 (-1.52%) | 20.71 | 18.90 | 42,740,247 |
| RJMG | 27.20▲ | +0.025 (+0.09%) | 27.21 | 27.08 | 3,100 |
| RJMI | 25.595▲ | +0.02 (+0.08%) | 25.60 | 25.59 | 1,200 |
| RKLB | 75.99▲ | +6.23 (+8.93%) | 76.24 | 66.85 | 31,517,644 |
| RKT | 19.88▲ | +0.52 (+2.69%) | 20.085 | 19.28 | 21,614,615 |
| RLAY | 8.18▼ | -0.28 (-3.31%) | 8.55 | 8.06 | 1,570,236 |
| RLMD | 4.37▼ | -0.46 (-9.52%) | 4.9899 | 4.20 | 983,472 |
| RMCF | 1.93▲ | +0.03 (+1.58%) | 1.94 | 1.81 | 27,876 |