Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 26.139▼ | -0.036 (-0.14%) | 26.16 | 26.139 | 16,000 |
| IBII | 25.86▼ | -0.025 (-0.10%) | 25.88 | 25.86 | 7,800 |
| IBIJ | 25.95▼ | -0.04 (-0.15%) | 25.975 | 25.95 | 2,900 |
| IBIK | 25.715▼ | -0.03 (-0.12%) | 25.735 | 25.699 | 5,232 |
| IBND | 32.47▼ | -0.03 (-0.09%) | 32.53 | 32.36 | 174,842 |
| IBOC | 74.19▲ | +1.76 (+2.43%) | 74.75 | 72.63 | 308,104 |
| IBRX | 5.88▼ | -0.45 (-7.11%) | 6.29 | 5.69 | 21,454,505 |
| IBUF | 29.5753▲ | +0.0253 (+0.09%) | 29.61 | 29.5378 | 16,417 |
| ICLN | 18.74▼ | -0.02 (-0.11%) | 19.35 | 18.30 | 6,282,000 |
| ICMB | 2.89▼ | -0.03 (-1.03%) | 2.945 | 2.88 | 8,622 |
| ICOP | 52.68▼ | -2.23 (-4.06%) | 55.66 | 51.51 | 716,800 |
| ICPI | 50.095 | +0.00 (+0.00%) | 50.095 | 50.095 | 0 |
| ICPY | 11.65▲ | +0.15 (+1.30%) | 11.69 | 11.61 | 121,500 |
| IDA | 134.03▲ | +0.04 (+0.03%) | 135.32 | 133.69 | 412,100 |
| IDE | 13.40▲ | +0.05 (+0.37%) | 13.45 | 13.33 | 43,600 |
| IDEC | 33.412▲ | +0.067 (+0.20%) | 33.58 | 33.412 | 14,900 |
| IDEQ | 33.02▼ | -0.17 (-0.51%) | 33.51 | 32.95 | 2,497,600 |
| IDEV | 87.33▲ | +0.30 (+0.34%) | 87.945 | 86.88 | 2,107,236 |
| IDHQ | 37.44▼ | -0.27 (-0.72%) | 38.09 | 37.33 | 68,700 |
| IDLV | 35.48▲ | +0.33 (+0.94%) | 35.58 | 35.38 | 74,900 |
| IDMO | 58.27▼ | -0.32 (-0.55%) | 58.97 | 57.985 | 619,295 |
| IDNA | 28.89▲ | +0.02 (+0.07%) | 29.231 | 28.71 | 21,818 |
| IDOG | 41.73▲ | +0.72 (+1.76%) | 41.8099 | 41.45 | 128,278 |
| IDVO | 41.77▼ | -0.66 (-1.56%) | 42.64 | 41.25 | 568,600 |
| IDYN | 30.34▼ | -0.0002 (+0.00%) | 30.7768 | 30.295 | 8,507 |
| IEMG | 72.29▼ | -0.86 (-1.18%) | 73.62 | 71.9901 | 24,202,728 |
| IEUR | 74.62▲ | +0.07 (+0.09%) | 75.341 | 74.3309 | 2,544,640 |
| IEUS | 72.29▲ | +0.36 (+0.50%) | 72.75 | 71.84 | 18,400 |
| IEV | 72.24▲ | +0.20 (+0.28%) | 72.83 | 71.90 | 214,100 |
| IEX | 212.25▲ | +10.64 (+5.28%) | 213.83 | 198.71 | 2,355,346 |
| IEZ | 26.61▲ | +0.44 (+1.68%) | 26.71 | 26.16 | 463,800 |
| IFEB | 30.6414▲ | +0.0514 (+0.17%) | 30.80 | 30.53 | 108,242 |
| IFGL | 24.40▲ | +0.2301 (+0.95%) | 24.48 | 24.28 | 21,800 |
| IFLO | 30.29▲ | +0.34 (+1.14%) | 30.29 | 30.23 | 500 |
| IFLR | 52.8318▲ | +0.0103 (+0.02%) | 53.34 | 52.61 | 17,353 |
| IFS | 49.70▼ | -0.91 (-1.80%) | 50.715 | 49.17 | 186,101 |
| IFV | 26.969▲ | +0.069 (+0.26%) | 27.33 | 26.82 | 77,321 |
| IGA | 9.91▲ | +0.05 (+0.51%) | 9.92 | 9.86 | 49,200 |
| IGD | 5.79▼ | -0.02 (-0.34%) | 5.80 | 5.79 | 197,700 |
| IGF | 64.70▼ | -0.16 (-0.25%) | 65.47 | 64.63 | 789,500 |
| IGIC | 25.48▲ | +0.47 (+1.88%) | 25.60 | 25.004 | 42,422 |
| IGME | 26.922▲ | +0.453 (+1.71%) | 26.922 | 26.68 | 2,500 |
| IGOV | 42.27▼ | -0.11 (-0.26%) | 42.49 | 42.18 | 229,500 |
| IGR | 4.82▲ | +0.09 (+1.90%) | 4.83 | 4.72 | 1,119,900 |
| IGTR | 29.3089▲ | +0.1383 (+0.47%) | 29.49 | 29.3089 | 4,953 |
| IHD | 6.79▲ | +0.01 (+0.15%) | 6.84 | 6.73 | 94,700 |
| IHE | 90.03▲ | +2.55 (+2.91%) | 90.28 | 89.20 | 88,300 |
| IHS | 8.23▼ | -0.41 (-4.75%) | 8.67 | 8.13 | 923,100 |
| IJAN | 37.18▲ | +0.08 (+0.22%) | 37.22 | 37.08 | 30,546 |
| IJR | 129.34▲ | +1.10 (+0.86%) | 130.34 | 128.11 | 6,372,900 |
| IJS | 124.98▲ | +2.46 (+2.01%) | 125.58 | 123.39 | 481,900 |
| IJUL | 34.40▲ | +0.04 (+0.12%) | 34.56 | 34.31 | 12,800 |
| IJUN | 29.96▼ | -0.0083 (-0.03%) | 30.02 | 29.96 | 3,336 |
| ILCV | 97.63▲ | +0.60 (+0.62%) | 97.87 | 97.33 | 53,600 |
| ILF | 35.55▼ | -1.14 (-3.11%) | 36.63 | 35.15 | 7,234,700 |
| ILOW | 43.99▲ | +0.0796 (+0.18%) | 44.219 | 43.885 | 227,066 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.10 | 20.05 | 15,800 |
| IMA | 7.02▼ | -0.02 (-0.28%) | 7.17 | 6.90 | 14,500 |
| IMAR | 30.22▼ | -0.0199 (-0.07%) | 30.2862 | 30.22 | 6,942 |
| IMAY | 30.5086▲ | +0.01 (+0.03%) | 30.52 | 30.4701 | 12,054 |
| IMCV | 87.35▲ | +1.24 (+1.44%) | 87.59 | 86.36 | 18,400 |
| IMKTA | 83.28▲ | +2.51 (+3.11%) | 84.14 | 78.6601 | 180,306 |
| IMMR | 6.72▲ | +0.06 (+0.90%) | 6.82 | 6.64 | 369,456 |
| IMMX | 6.12▼ | -0.24 (-3.77%) | 6.34 | 5.91 | 761,349 |
| IMNM | 26.41▼ | -0.56 (-2.08%) | 27.65 | 25.77 | 1,711,730 |
| IMO | 110.71▲ | +3.85 (+3.60%) | 111.99 | 106.35 | 1,182,900 |
| IMOM | 42.11▼ | -0.09 (-0.21%) | 42.93 | 41.80 | 50,746 |
| IMTM | 50.90▼ | -0.41 (-0.80%) | 51.66 | 50.625 | 891,609 |
| INAC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| INCE | 65.84▲ | +0.45 (+0.69%) | 65.99 | 65.69 | 34,286 |
| INCM | 29.19▲ | +0.09 (+0.31%) | 29.225 | 29.07 | 422,270 |
| INDB | 85.22▲ | +0.70 (+0.83%) | 86.56 | 84.96 | 478,271 |
| INDV | 34.34▼ | -1.11 (-3.13%) | 35.59 | 33.98 | 1,140,100 |
| INEQ | 39.93▲ | +0.4118 (+1.04%) | 40.05 | 39.806 | 59,440 |
| INFL | 49.21▲ | +0.29 (+0.59%) | 49.2306 | 48.48 | 470,928 |
| ING | 30.64▼ | -0.27 (-0.87%) | 31.18 | 30.46 | 3,654,100 |
| INGR | 119.96▼ | -0.45 (-0.37%) | 123.49 | 119.40 | 1,095,235 |
| INKM | 34.1189▲ | +0.1289 (+0.38%) | 34.15 | 34.07 | 6,637 |
| INLX | 8.21 | +0.00 (+0.00%) | 8.21 | 8.21 | 0 |
| INMD | 15.02▼ | -0.88 (-5.53%) | 15.90 | 14.78 | 3,360,089 |
| INMU | 24.32▲ | +0.035 (+0.14%) | 24.36 | 24.285 | 84,300 |
| INO | 1.67▼ | -0.02 (-1.18%) | 1.73 | 1.64 | 1,137,300 |
| INOV | 35.7217▲ | +0.1367 (+0.38%) | 35.86 | 35.63 | 7,201 |
| INR | 16.67▲ | +0.15 (+0.91%) | 17.1499 | 16.49 | 184,688 |
| INSW | 58.96▼ | -2.06 (-3.38%) | 61.05 | 58.73 | 576,706 |
| INTC | 48.60▼ | -0.65 (-1.32%) | 49.698 | 47.00 | 128,702,304 |
| INTF | 40.32▲ | +0.18 (+0.45%) | 40.601 | 40.115 | 152,800 |
| INTR | 9.23▼ | -0.38 (-3.95%) | 9.52 | 9.09 | 4,361,795 |
| INTT | 8.96▼ | -0.71 (-7.34%) | 9.64 | 8.72 | 103,448 |
| INVA | 21.48▲ | +0.48 (+2.29%) | 21.66 | 21.02 | 954,048 |
| IOCT | 35.91▼ | -0.02 (-0.06%) | 36.07 | 35.85 | 21,300 |
| IONS | 84.99▲ | +0.40 (+0.47%) | 85.95 | 82.545 | 3,005,194 |
| IONZ | 28.73▲ | +3.97 (+16.03%) | 31.04 | 24.99 | 1,336,500 |
| IOO | 128.33▼ | -0.22 (-0.17%) | 129.63 | 127.43 | 200,200 |
| IOSP | 86.89▲ | +2.93 (+3.49%) | 88.16 | 84.685 | 189,488 |
| IPAC | 79.04▲ | +0.58 (+0.74%) | 79.62 | 78.71 | 83,802 |
| IPAR | 100.25▲ | +2.37 (+2.42%) | 101.57 | 98.44 | 147,952 |
| IPEX | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.31 | 1,100 |
| IPGP | 99.89▲ | +0.97 (+0.98%) | 103.265 | 96.50 | 768,171 |
| IPI | 34.46▼ | -0.34 (-0.98%) | 35.39 | 33.31 | 145,600 |