Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GCTS | 1.29 | +0.00 (+0.00%) | 1.34 | 1.2895 | 715,274 |
| GDIV | 17.608▲ | +0.1436 (+0.82%) | 17.65 | 17.46 | 9,524 |
| GDOC | 33.231▼ | -0.091 (-0.27%) | 33.231 | 33.231 | 100 |
| GDV | 28.52▲ | +0.33 (+1.17%) | 28.68 | 28.15 | 81,335 |
| GDX | 98.35▲ | +0.17 (+0.17%) | 99.93 | 97.00 | 14,274,218 |
| GDXJ | 127.87▲ | +0.62 (+0.49%) | 129.9899 | 125.42 | 3,383,901 |
| GEF | 70.20▲ | +0.40 (+0.57%) | 70.26 | 68.8009 | 133,227 |
| GEF.B | 92.35▼ | -0.22 (-0.24%) | 92.98 | 90.44 | 21,152 |
| GENW | 14.6657▼ | -0.0315 (-0.21%) | 14.6657 | 14.5401 | 10,777 |
| GEO | 17.88▲ | +0.09 (+0.51%) | 18.07 | 17.61 | 663,912 |
| GEOA | 35.245▲ | +0.2679 (+0.77%) | 35.245 | 35.245 | 100 |
| GERN | 1.76▲ | +0.05 (+2.92%) | 1.77 | 1.68 | 17,943,115 |
| GETY | 0.8377▼ | -0.0071 (-0.84%) | 0.838 | 0.81 | 693,207 |
| GEV | 968.02▲ | +31.95 (+3.41%) | 979.43 | 942.0716 | 2,055,820 |
| GEVG | 27.36▲ | +1.85 (+7.25%) | 27.94 | 25.97 | 69,956 |
| GFI | 48.83▲ | +0.16 (+0.33%) | 49.335 | 48.0299 | 2,017,754 |
| GFL | 44.51▲ | +0.20 (+0.45%) | 44.55 | 43.98 | 1,479,344 |
| GFLW | 27.8086▲ | +0.0667 (+0.24%) | 27.835 | 27.53 | 27,528 |
| GGAL | 47.93▲ | +0.36 (+0.76%) | 49.07 | 46.61 | 1,110,796 |
| GGB | 4.18▲ | +0.21 (+5.29%) | 4.19 | 4.00 | 27,961,621 |
| GGM | 28.662▲ | +0.0053 (+0.02%) | 28.662 | 28.662 | 100 |
| GGN | 5.51▲ | +0.04 (+0.73%) | 5.53 | 5.475 | 280,248 |
| GGOV | 49.665▼ | -0.16 (-0.32%) | 49.665 | 49.665 | 100 |
| GHC | 1,100.01▲ | +20.45 (+1.89%) | 1,102.735 | 1,076.93 | 19,206 |
| GIC | 33.79▲ | +0.66 (+1.99%) | 33.79 | 32.895 | 40,482 |
| GIFT | 1.04▼ | -0.02 (-1.89%) | 1.12 | 1.0166 | 377,823 |
| GIGL | 50.5751▲ | +0.0287 (+0.06%) | 50.61 | 50.5751 | 1,320 |
| GII | 78.46▲ | +0.43 (+0.55%) | 78.95 | 77.92 | 35,680 |
| GIII | 29.81▲ | +0.72 (+2.48%) | 29.94 | 28.93 | 360,540 |
| GINX | 33.9023▲ | +0.1078 (+0.32%) | 34.0103 | 33.68 | 14,840 |
| GKOS | 119.45▲ | +0.83 (+0.70%) | 120.67 | 115.28 | 535,992 |
| GL | 147.39▼ | -0.46 (-0.31%) | 149.15 | 146.79 | 440,832 |
| GLBS | 2.06▼ | -0.13 (-5.94%) | 2.23 | 2.05 | 66,974 |
| GLDN | 19.1285▲ | +0.0008 (+0.00%) | 19.31 | 19.1285 | 4,639 |
| GLIX | 27.8558▲ | +0.3708 (+1.35%) | 27.91 | 27.85 | 9,029 |
| GLNG | 53.39▼ | -1.48 (-2.70%) | 55.83 | 53.1729 | 1,314,262 |
| GLOB | 45.30▼ | -0.51 (-1.11%) | 46.14 | 44.13 | 1,742,926 |
| GLOF | 54.6385▲ | +0.1785 (+0.33%) | 54.75 | 54.29 | 7,038 |
| GLOW | 31.5059▲ | +0.034 (+0.11%) | 31.58 | 31.26 | 1,146 |
| GLRE | 18.78▲ | +0.40 (+2.18%) | 18.985 | 18.40 | 234,561 |
| GLRY | 39.67▲ | +0.10 (+0.25%) | 39.905 | 39.49 | 17,923 |
| GLUE | 18.05▲ | +0.93 (+5.43%) | 18.15 | 16.89 | 870,686 |
| GLW | 169.80▲ | +4.70 (+2.85%) | 172.22 | 166.60 | 11,936,471 |
| GMAB | 28.28▼ | -0.12 (-0.42%) | 28.56 | 27.85 | 2,024,603 |
| GMED | 91.40▼ | -0.56 (-0.61%) | 92.425 | 90.12 | 809,709 |
| GMM | 1.44▲ | +0.01 (+0.70%) | 1.46 | 1.41 | 4,194 |
| GMOD | 26.6525▲ | +0.0275 (+0.10%) | 26.6525 | 26.54 | 3,443 |
| GMOI | 37.44▲ | +0.0404 (+0.11%) | 37.50 | 37.12 | 52,049 |
| GMOV | 28.7583▲ | +0.107 (+0.37%) | 28.79 | 28.60 | 14,552 |
| GNK | 23.04▼ | -1.28 (-5.26%) | 24.30 | 22.85 | 313,983 |
| GNOM | 44.6294▼ | -0.4011 (-0.89%) | 44.80 | 44.21 | 5,276 |
| GNR | 75.00▼ | -0.34 (-0.45%) | 75.89 | 74.87 | 246,760 |
| GNT | 8.70▲ | +0.05 (+0.58%) | 8.73 | 8.64 | 30,370 |
| GNW | 8.73▼ | -0.04 (-0.46%) | 8.8279 | 8.695 | 2,588,782 |
| GO | 7.02▼ | -0.08 (-1.13%) | 7.105 | 6.874 | 2,868,088 |
| GOAU | 47.10▲ | +0.15 (+0.32%) | 47.45 | 46.551 | 37,207 |
| GOEX | 90.63▲ | +0.1077 (+0.12%) | 92.375 | 89.555 | 67,424 |
| GOF | 11.39▲ | +0.17 (+1.52%) | 11.39 | 11.205 | 726,545 |
| GOLF | 98.60▲ | +0.13 (+0.13%) | 99.36 | 98.02 | 149,404 |
| GOLS | 24.7917▼ | -0.086 (-0.35%) | 24.82 | 24.6418 | 654 |
| GPAT | 10.84▲ | +0.01 (+0.09%) | 10.85 | 10.825 | 203,137 |
| GPCR | 55.14▲ | +2.03 (+3.82%) | 55.84 | 52.25 | 576,482 |
| GPI | 338.11▲ | +5.48 (+1.65%) | 338.46 | 326.75 | 77,529 |
| GPRO | 0.74▼ | -0.0299 (-3.88%) | 0.7753 | 0.73 | 1,728,437 |
| GPT | 31.655▲ | +0.0177 (+0.06%) | 31.8499 | 31.655 | 1,280 |
| GPZ | 21.67▼ | -0.06 (-0.28%) | 21.76 | 21.36 | 390,583 |
| GRAF | 10.72▼ | -0.02 (-0.19%) | 10.72 | 10.72 | 318 |
| GRBK | 69.23▲ | +1.00 (+1.47%) | 70.126 | 67.72 | 201,282 |
| GRC | 69.23▲ | +1.93 (+2.87%) | 69.88 | 66.46 | 90,464 |
| GRDN | 40.65▲ | +0.62 (+1.55%) | 40.73 | 39.61 | 467,953 |
| GREK | 70.31▼ | -0.88 (-1.24%) | 70.79 | 69.482 | 93,876 |
| GRFS | 8.05▼ | -0.34 (-4.05%) | 8.15 | 7.9009 | 970,513 |
| GRID | 176.53▲ | +1.82 (+1.04%) | 177.43 | 174.0901 | 498,152 |
| GRIN | 29.95▼ | -0.0314 (-0.10%) | 30.00 | 29.95 | 672 |
| GRMN | 256.53▲ | +3.74 (+1.48%) | 259.07 | 251.54 | 559,393 |
| GRNJ | 26.72▲ | +0.09 (+0.34%) | 26.87 | 26.465 | 134,658 |
| GRNQ | 2.64▼ | -0.20 (-7.04%) | 2.84 | 2.50 | 32,694 |
| GRNT | 5.62▼ | -0.07 (-1.23%) | 5.78 | 5.60 | 645,295 |
| GRPM | 122.564▲ | +0.274 (+0.22%) | 122.85 | 121.79 | 40,948 |
| GRPN | 11.47▼ | -0.50 (-4.18%) | 12.1801 | 11.30 | 1,175,155 |
| GRPZ | 28.906▲ | +0.3356 (+1.17%) | 28.906 | 28.906 | 100 |
| GS | 903.72▼ | -2.03 (-0.22%) | 909.40 | 895.29 | 1,793,459 |
| GSAT | 73.13▼ | -1.78 (-2.38%) | 75.89 | 72.10 | 1,003,550 |
| GSBC | 68.26▲ | +1.23 (+1.83%) | 68.74 | 66.54 | 80,442 |
| GSC | 58.0698▲ | +0.3548 (+0.61%) | 58.165 | 57.49 | 5,096 |
| GSEU | 47.6285▲ | +0.1485 (+0.31%) | 47.785 | 47.14 | 7,895 |
| GSIB | 54.4518▲ | +0.1415 (+0.26%) | 54.48 | 53.82 | 4,007 |
| GSIE | 45.13▼ | -0.12 (-0.27%) | 45.35 | 44.755 | 291,720 |
| GSJY | 50.7416▼ | -0.7508 (-1.46%) | 50.96 | 50.24 | 4,481 |
| GSK | 58.36▲ | +0.99 (+1.73%) | 58.65 | 57.01 | 3,246,489 |
| GSKH | 81.4571▲ | +1.1771 (+1.47%) | 81.55 | 79.79 | 706 |
| GSRF | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| GSSC | 78.71▲ | +0.5899 (+0.76%) | 78.94 | 77.80 | 28,007 |
| GTEK | 44.29▼ | -0.75 (-1.67%) | 44.67 | 44.20 | 55,175 |
| GTERA | 10.22▼ | -0.07 (-0.68%) | 10.22 | 10.22 | 3,183 |
| GTIM | 1.20▼ | -0.01 (-0.83%) | 1.22 | 1.20 | 19,462 |
| GTLS | 207.89▲ | +0.13 (+0.06%) | 207.97 | 207.52 | 1,325,848 |
| GTPE | 53.5442▲ | +0.1428 (+0.27%) | 53.605 | 53.18 | 2,753 |
| GTX | 19.41▲ | +0.37 (+1.94%) | 19.42 | 18.90 | 2,096,924 |
| GUG | 16.04▲ | +0.35 (+2.23%) | 16.06 | 15.69 | 93,522 |