Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDG | 129.633▲ | +0.063 (+0.05%) | 129.91 | 128.58 | 3,600 |
| FDHY | 49.45▼ | -0.02 (-0.04%) | 49.52 | 49.39 | 94,759 |
| FDIF | 36.865▲ | +0.055 (+0.15%) | 36.865 | 36.65 | 7,002 |
| FDIG | 43.77▲ | +0.81 (+1.89%) | 43.94 | 42.481 | 40,600 |
| FDIS | 107.06▼ | -0.02 (-0.02%) | 107.43 | 106.01 | 91,469 |
| FDL | 45.39▼ | -0.14 (-0.31%) | 45.58 | 45.20 | 780,835 |
| FDLO | 67.96▲ | +0.18 (+0.27%) | 68.01 | 67.72 | 80,752 |
| FDLS | 37.77▲ | +0.76 (+2.05%) | 37.77 | 36.98 | 27,323 |
| FDMO | 87.29▲ | +0.51 (+0.59%) | 87.35 | 86.3441 | 68,749 |
| FDNI | 35.9599▲ | +1.1149 (+3.20%) | 36.0586 | 35.26 | 9,944 |
| FDRR | 61.70▼ | -0.118 (-0.19%) | 61.81 | 61.51 | 17,054 |
| FDS | 296.92▲ | +2.47 (+0.84%) | 300.6299 | 294.88 | 395,651 |
| FDT | 83.885▲ | +0.795 (+0.96%) | 83.96 | 83.3348 | 50,522 |
| FDTS | 61.1479▲ | +0.4326 (+0.71%) | 61.1479 | 61.10 | 1,002 |
| FDTX | 41.9263▲ | +0.2913 (+0.70%) | 42.00 | 41.27 | 15,800 |
| FDX | 311.92▼ | -0.44 (-0.14%) | 313.45 | 308.51 | 1,344,200 |
| FEAC | 29.541▲ | +0.031 (+0.11%) | 29.541 | 29.455 | 1,000 |
| FEDM | 61.1529▲ | +0.4359 (+0.72%) | 61.30 | 61.1529 | 1,140 |
| FEGE | 48.30▲ | +0.37 (+0.77%) | 48.30 | 47.91 | 285,200 |
| FEIM | 59.80▲ | +1.00 (+1.70%) | 60.9999 | 58.30 | 164,628 |
| FELC | 38.74▲ | +0.03 (+0.08%) | 38.796 | 38.47 | 699,000 |
| FELE | 99.89▼ | -0.04 (-0.04%) | 100.34 | 99.53 | 179,144 |
| FELV | 35.66▼ | -0.03 (-0.08%) | 35.68 | 35.45 | 119,300 |
| FEM | 28.9859▲ | +0.3259 (+1.14%) | 29.00 | 28.67 | 47,891 |
| FEMB | 29.99▲ | +0.08 (+0.27%) | 30.03 | 29.88 | 112,600 |
| FEMR | 34.61▲ | +0.48 (+1.41%) | 34.725 | 34.15 | 66,000 |
| FEMS | 44.4806▲ | +0.3041 (+0.69%) | 44.51 | 44.2524 | 6,417 |
| FENI | 38.01▲ | +0.25 (+0.66%) | 38.03 | 37.87 | 1,643,900 |
| FENY | 25.65▼ | -0.15 (-0.58%) | 25.86 | 25.545 | 6,470,942 |
| FEOE | 50.53▲ | +0.42 (+0.84%) | 50.815 | 50.07 | 138,700 |
| FEP | 55.50▲ | +0.30 (+0.54%) | 55.56 | 55.31 | 18,137 |
| FER | 67.17▲ | +0.82 (+1.24%) | 67.39 | 66.61 | 861,200 |
| FESM | 39.78▲ | +0.08 (+0.20%) | 39.79 | 39.35 | 578,900 |
| FET | 39.40▼ | -0.09 (-0.23%) | 39.99 | 39.25 | 91,500 |
| FEUS | 75.30▲ | +0.002 (+0.00%) | 75.36 | 75.05 | 1,144 |
| FEUZ | 63.6231▲ | +0.5331 (+0.84%) | 63.6231 | 63.216 | 3,006 |
| FEX | 122.603▲ | +0.203 (+0.17%) | 122.645 | 121.92 | 19,522 |
| FEZ | 66.88▲ | +0.47 (+0.71%) | 66.925 | 66.695 | 1,035,105 |
| FFA | 22.09▼ | -0.02 (-0.09%) | 22.24 | 22.0568 | 27,144 |
| FFIV | 270.56▲ | +1.25 (+0.46%) | 272.15 | 264.58 | 802,004 |
| FFND | 31.155▲ | +0.067 (+0.22%) | 31.47 | 31.01 | 9,005 |
| FFOX | 28.83▲ | +0.04 (+0.14%) | 28.83 | 28.58 | 19,423 |
| FFTY | 37.35▲ | +0.73 (+1.99%) | 37.355 | 36.7089 | 133,913 |
| FFUT | 55.04▲ | +0.205 (+0.37%) | 55.04 | 54.889 | 1,908 |
| FGBI | 7.60 | +0.00 (+0.00%) | 7.60 | 7.17 | 27,364 |
| FGD | 30.695▲ | +0.035 (+0.11%) | 30.7134 | 30.56 | 541,416 |
| FGDL | 61.2318▲ | +1.2168 (+2.03%) | 61.76 | 61.00 | 71,651 |
| FGM | 65.51▲ | +0.5711 (+0.88%) | 65.59 | 65.28 | 3,273 |
| FGMC | 10.10 | +0.00 (+0.00%) | 10.11 | 10.09 | 24,038 |
| FGNX | 3.32▲ | +0.06 (+1.84%) | 3.376 | 3.255 | 507,700 |
| FGSI | 20.675▲ | +0.075 (+0.36%) | 20.675 | 20.675 | 1 |
| FGSM | 31.50▲ | +0.11 (+0.35%) | 31.50 | 31.43 | 1,000 |
| FHB | 26.34▼ | -0.57 (-2.12%) | 26.795 | 26.2192 | 1,316,537 |
| FHLC | 75.50▼ | -0.10 (-0.13%) | 75.60 | 74.86 | 111,374 |
| FIAX | 18.045▲ | +0.02 (+0.11%) | 18.045 | 18.02 | 9,300 |
| FIBK | 36.75▼ | -0.46 (-1.24%) | 37.03 | 36.27 | 752,929 |
| FICS | 40.54▲ | +0.215 (+0.53%) | 40.59 | 40.41 | 15,528 |
| FID | 20.78▲ | +0.04 (+0.19%) | 20.84 | 20.72 | 32,964 |
| FIDI | 26.44▲ | +0.11 (+0.42%) | 26.44 | 26.33 | 77,021 |
| FIDU | 87.70▲ | +0.72 (+0.83%) | 87.71 | 86.81 | 68,618 |
| FIEE | 3.44▼ | -0.02 (-0.58%) | 3.695 | 3.40 | 16,648 |
| FIGR | 52.23▼ | -5.85 (-10.07%) | 58.67 | 49.10 | 6,373,154 |
| FIGX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| FINS | 13.22▲ | +0.036 (+0.27%) | 13.30 | 13.20 | 32,975 |
| FINT | 32.808▲ | +0.266 (+0.82%) | 32.808 | 32.75 | 800 |
| FINX | 30.20▼ | -0.22 (-0.72%) | 30.34 | 29.83 | 32,428 |
| FIP | 4.89▼ | -0.04 (-0.81%) | 5.11 | 4.855 | 993,116 |
| FISV | 68.20▼ | -1.65 (-2.36%) | 69.53 | 67.22 | 10,639,659 |
| FITB | 48.52▼ | -0.75 (-1.52%) | 48.76 | 47.99 | 7,348,429 |
| FITE | 94.72▲ | +1.26 (+1.35%) | 94.72 | 93.38 | 15,400 |
| FIVA | 35.49▲ | +0.26 (+0.74%) | 35.49 | 35.28 | 171,725 |
| FIVE | 203.61▲ | +8.04 (+4.11%) | 204.50 | 191.00 | 1,657,429 |
| FIW | 113.87▲ | +0.12 (+0.11%) | 114.1668 | 113.30 | 42,848 |
| FJP | 70.5571▲ | +0.2465 (+0.35%) | 70.9499 | 70.46 | 10,390 |
| FKU | 52.118▲ | +0.458 (+0.89%) | 52.118 | 52.015 | 614 |
| FLAX | 31.3563▲ | +0.4163 (+1.35%) | 31.3599 | 30.98 | 6,720 |
| FLBR | 19.82▼ | -0.06 (-0.30%) | 19.8927 | 19.78 | 50,786 |
| FLC | 17.57▲ | +0.06 (+0.34%) | 17.60 | 17.4844 | 18,161 |
| FLCC | 33.043▲ | +0.043 (+0.13%) | 33.07 | 32.93 | 319,880 |
| FLCE | 29.214▲ | +0.049 (+0.17%) | 29.214 | 29.18 | 1,000 |
| FLCG | 33.19▲ | +0.05 (+0.15%) | 33.28 | 33.06 | 29,874 |
| FLCH | 25.42▲ | +0.80 (+3.25%) | 25.42 | 24.902 | 148,060 |
| FLCV | 31.9792▲ | +0.0131 (+0.04%) | 31.9792 | 31.9047 | 17,098 |
| FLEE | 37.7438▲ | +0.1838 (+0.49%) | 37.8199 | 37.69 | 6,747 |
| FLEU | 34.30▲ | +0.222 (+0.65%) | 34.34 | 34.24 | 22,900 |
| FLGB | 34.54▲ | +0.17 (+0.49%) | 34.60 | 34.43 | 80,161 |
| FLGR | 34.57▲ | +0.29 (+0.85%) | 34.6499 | 34.50 | 17,831 |
| FLJP | 36.36▲ | +0.23 (+0.64%) | 36.3699 | 36.25 | 336,298 |
| FLKR | 35.655▲ | +0.02 (+0.06%) | 35.655 | 35.2401 | 243,004 |
| FLLA | 25.2001▲ | +0.0751 (+0.30%) | 25.315 | 25.15 | 62,866 |
| FLMB | 23.88▼ | -0.01 (-0.04%) | 23.91 | 23.85 | 14,900 |
| FLMI | 25.01 | +0.00 (+0.00%) | 25.04 | 25.00 | 646,800 |
| FLN | 23.8158▲ | +0.0258 (+0.11%) | 23.98 | 23.72 | 49,697 |
| FLNT | 3.07▼ | -0.08 (-2.54%) | 3.25 | 3.055 | 38,678 |
| FLOC | 19.24▼ | -0.09 (-0.47%) | 19.50 | 19.02 | 125,510 |
| FLOW | 36.9908▼ | -0.1922 (-0.52%) | 37.14 | 36.915 | 27,915 |
| FLR | 44.54▲ | +0.25 (+0.56%) | 45.33 | 43.561 | 2,894,438 |
| FLS | 73.84▲ | +0.37 (+0.50%) | 74.18 | 72.68 | 1,130,097 |
| FLSW | 42.017▲ | +0.082 (+0.20%) | 42.15 | 41.968 | 14,259 |
| FLTW | 64.20▲ | +0.80 (+1.26%) | 64.25 | 63.32 | 142,336 |