Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPGI | 17.00▲ | +0.25 (+1.49%) | 17.33 | 16.575 | 1,027,195 |
| GPIX | 55.47▲ | +0.43 (+0.78%) | 55.53 | 55.17 | 959,246 |
| GPMT | 1.46▲ | +0.01 (+0.69%) | 1.4917 | 1.435 | 147,852 |
| GPN | 77.41▼ | -1.22 (-1.55%) | 78.40 | 76.51 | 3,478,369 |
| GPOR | 165.22▼ | -3.65 (-2.16%) | 169.095 | 165.17 | 351,761 |
| GPRE | 15.75▲ | +0.24 (+1.55%) | 15.77 | 15.20 | 817,091 |
| GQI | 59.16▲ | +0.32 (+0.54%) | 59.27 | 58.99 | 24,999 |
| GRAB | 3.85▼ | -0.05 (-1.28%) | 3.99 | 3.66 | 73,036,142 |
| GRAG | 7.1292▼ | -0.2355 (-3.20%) | 7.3901 | 6.61 | 42,693 |
| GRAL | 68.95▼ | -0.16 (-0.23%) | 70.3599 | 68.39 | 230,156 |
| GRBK | 76.74▼ | -2.51 (-3.17%) | 79.02 | 76.3684 | 192,448 |
| GREE | 1.92▲ | +0.12 (+6.67%) | 1.95 | 1.76 | 317,779 |
| GREK | 78.55▲ | +2.51 (+3.30%) | 79.0799 | 77.49 | 78,055 |
| GRIN | 33.5892▲ | +0.474 (+1.43%) | 33.5892 | 33.585 | 795 |
| GRND | 15.92▼ | -0.14 (-0.87%) | 16.35 | 15.61 | 1,560,222 |
| GRNY | 27.96▲ | +0.39 (+1.41%) | 27.975 | 27.65 | 1,002,883 |
| GROW | 3.03▼ | -0.12 (-3.81%) | 3.15 | 3.01 | 31,981 |
| GRPM | 133.5386▲ | +0.9221 (+0.70%) | 133.7711 | 132.76 | 6,733 |
| GRPN | 26.57▲ | +0.99 (+3.87%) | 27.09 | 25.58 | 1,756,337 |
| GRPZ | 32.6372▲ | +0.3215 (+0.99%) | 32.6372 | 32.59 | 1,089 |
| GRRR | 18.53▲ | +0.02 (+0.11%) | 19.228 | 18.31 | 777,112 |
| GRVY | 64.71▼ | -0.87 (-1.33%) | 68.40 | 63.80 | 31,264 |
| GRW | 32.44▲ | +0.1737 (+0.54%) | 32.475 | 32.372 | 1,448 |
| GRX | 9.65▼ | -0.01 (-0.10%) | 9.67 | 9.595 | 31,008 |
| GSBC | 78.43▼ | -0.40 (-0.51%) | 79.545 | 78.22 | 110,771 |
| GSC | 67.525▲ | +0.2339 (+0.35%) | 67.955 | 67.4565 | 9,676 |
| GSGO | 44.5646▲ | +0.54 (+1.23%) | 44.65 | 44.52 | 35,559 |
| GSHD | 53.00▲ | +0.31 (+0.59%) | 53.22 | 51.38 | 404,123 |
| GSHR | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| GSIB | 61.6423▲ | +1.1422 (+1.89%) | 61.69 | 61.00 | 4,646 |
| GSOL | 6.18▲ | +0.10 (+1.64%) | 6.1999 | 5.97 | 3,846,595 |
| GSRF | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 140 |
| GSSC | 90.8255▲ | +0.5355 (+0.59%) | 91.15 | 90.53 | 34,213 |
| GT | 6.93▲ | +0.34 (+5.16%) | 7.185 | 6.66 | 12,624,299 |
| GTEN | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.46 | 679 |
| GTERA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 15 |
| GTIM | 1.45▼ | -0.01 (-0.68%) | 1.45 | 1.402 | 89,782 |
| GTLB | 32.85▲ | +0.78 (+2.43%) | 32.95 | 31.00 | 2,853,346 |
| GTLS | 208.73▲ | +0.01 (+0.00%) | 209.00 | 208.73 | 1,302,624 |
| GTM | 2.93▼ | -0.06 (-2.01%) | 3.005 | 2.83 | 14,712,035 |
| GTN | 4.01▼ | -0.10 (-2.43%) | 4.11 | 3.965 | 1,055,520 |
| GTPE | 61.4524▲ | +0.7951 (+1.31%) | 61.50 | 61.44 | 1,275 |
| GTY | 34.00▼ | -0.34 (-0.99%) | 34.265 | 33.98 | 211,687 |
| GUG | 15.97▲ | +0.01 (+0.06%) | 16.00 | 15.92 | 49,631 |
| GURU | 69.7379▲ | +0.6074 (+0.88%) | 69.755 | 69.715 | 1,220 |
| GUSE | 45.2503▲ | +0.332 (+0.74%) | 45.2503 | 45.15 | 871 |
| GUT | 6.71▲ | +0.11 (+1.67%) | 6.735 | 6.62 | 409,310 |
| GVLE | 47.3475▲ | +0.1232 (+0.26%) | 47.3999 | 47.26 | 12,356 |
| GVLU | 26.9169▲ | +0.0111 (+0.04%) | 26.94 | 26.80 | 9,587 |
| GVUS | 63.4443▲ | +0.1103 (+0.17%) | 63.4443 | 63.3599 | 685 |
| GWH | 0.88▲ | +0.017 (+1.97%) | 0.92 | 0.852 | 420,338 |
| GWW | 1,370.16▲ | +27.18 (+2.02%) | 1,371.23 | 1,332.99 | 206,249 |
| GXO | 51.16▼ | -0.79 (-1.52%) | 52.325 | 50.94 | 618,168 |
| GXPD | 26.41▲ | +0.2706 (+1.04%) | 26.4383 | 26.03 | 7,108 |
| GYLD | 14.27▼ | -0.0747 (-0.52%) | 14.35 | 14.1656 | 42,371 |
| GYRE | 7.26▼ | -0.08 (-1.09%) | 7.47 | 7.06 | 132,237 |
| HACK | 110.27▲ | +3.30 (+3.08%) | 111.125 | 106.79 | 193,545 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAFC | 32.48▼ | -0.01 (-0.03%) | 32.82 | 32.32 | 174,080 |
| HAKY | 30.721▲ | +0.9751 (+3.28%) | 31.18 | 30.56 | 2,938 |
| HALO | 80.78▲ | +1.33 (+1.67%) | 81.01 | 78.2223 | 2,491,992 |
| HAPI | 44.72▲ | +0.2788 (+0.63%) | 44.75 | 44.55 | 2,200 |
| HAPS | 37.7163▲ | +0.2117 (+0.56%) | 37.7163 | 37.7163 | 32 |
| HAYW | 16.82▼ | -0.15 (-0.88%) | 17.04 | 16.62 | 2,482,611 |
| HBAN | 17.89▲ | +0.03 (+0.17%) | 17.98 | 17.57 | 18,066,203 |
| HBB | 21.82▼ | -0.91 (-4.00%) | 22.91 | 21.52 | 20,175 |
| HBCP | 69.19▼ | -0.13 (-0.19%) | 70.10 | 68.73 | 64,393 |
| HBNC | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.69 | 574,428 |
| HBT | 32.57▲ | +0.39 (+1.21%) | 32.93 | 31.86 | 199,224 |
| HCA | 417.07▲ | +6.57 (+1.60%) | 418.30 | 410.5001 | 982,474 |
| HCAI | 8.69▲ | +0.15 (+1.76%) | 8.755 | 8.41 | 22,473 |
| HCAT | 2.29▲ | +0.21 (+10.10%) | 2.31 | 2.05 | 840,884 |
| HCI | 181.72▼ | -0.92 (-0.50%) | 182.50 | 180.70 | 150,718 |
| HCM | 11.65▲ | +0.21 (+1.84%) | 11.80 | 11.44 | 74,983 |
| HCMA | 10.33▲ | +0.0263 (+0.26%) | 10.33 | 10.33 | 3,291 |
| HCSG | 24.62▼ | -0.53 (-2.11%) | 25.7496 | 24.46 | 526,144 |
| HD | 350.65▼ | -7.25 (-2.03%) | 358.8539 | 345.80 | 3,328,566 |
| HDB | 27.40▲ | +1.63 (+6.33%) | 27.49 | 26.60 | 12,770,143 |
| HE | 13.42▼ | -0.21 (-1.54%) | 13.645 | 13.38 | 1,097,180 |
| HEAL | 29.45▲ | +0.4834 (+1.67%) | 29.63 | 29.10 | 19,252 |
| HECA | 27.36▼ | -0.02 (-0.07%) | 27.55 | 27.27 | 102,945 |
| HEI | 365.31▲ | +3.22 (+0.89%) | 369.4799 | 363.245 | 294,762 |
| HEI.A | 262.63▲ | +0.93 (+0.36%) | 267.42 | 260.27 | 251,854 |
| HELP | 5.89▼ | -0.35 (-5.61%) | 6.2839 | 5.87 | 746,550 |
| HELS | 24.6226▼ | -0.0744 (-0.30%) | 24.7327 | 24.25 | 6,081 |
| HEPS | 2.98▲ | +0.04 (+1.36%) | 2.99 | 2.93 | 265,024 |
| HEQT | 33.6484▲ | +0.1759 (+0.53%) | 33.715 | 33.54 | 34,334 |
| HEZU | 49.5575▲ | +0.4194 (+0.85%) | 49.6499 | 49.29 | 14,757 |
| HF | 22.3562▲ | +0.1052 (+0.47%) | 22.3562 | 22.3562 | 33 |
| HFBL | 21.00▲ | +0.20 (+0.96%) | 21.38 | 20.905 | 3,031 |
| HFEQ | 24.5323▲ | +0.2377 (+0.98%) | 24.6799 | 24.3401 | 20,090 |
| HFRO | 7.51▲ | +0.01 (+0.13%) | 7.60 | 7.455 | 176,043 |
| HFWA | 29.81▲ | +0.11 (+0.37%) | 30.1925 | 29.37 | 184,098 |
| HG | 34.47▲ | +0.03 (+0.09%) | 34.6999 | 34.21 | 324,192 |
| HGTY | 12.25▼ | -0.14 (-1.13%) | 12.41 | 12.04 | 126,724 |
| HHH | 74.76▲ | +0.55 (+0.74%) | 75.24 | 74.27 | 322,288 |
| HIFS | 302.39▼ | -14.79 (-4.66%) | 317.52 | 296.875 | 46,677 |
| HIG | 137.64▼ | -0.21 (-0.15%) | 137.90 | 136.54 | 1,287,789 |
| HIHO | 0.85▲ | +0.036 (+4.42%) | 0.9158 | 0.8001 | 92,041 |
| HIMS | 38.28▲ | +1.48 (+4.02%) | 39.05 | 36.35 | 13,698,944 |