Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
EVMO 50.62 +0.01 (+0.02%) 50.85 50.5419 96,957
EVMT 15.93 +0.08 (+0.50%) 15.93 15.93 100
EVN 10.95 -0.06 (-0.54%) 11.00 10.90 80,800
EVNT 11.91 -0.035 (-0.29%) 11.94 11.882 5,600
EVR 341.86 -1.49 (-0.43%) 344.21 340.15 300,900
EVSD 51.555 -0.05 (-0.10%) 51.57 51.551 118,100
EVSM 50.61 -0.04 (-0.08%) 50.63 50.60 60,100
EVT 24.40 -0.07 (-0.29%) 24.60 24.39 65,800
EVTR 51.83 -0.07 (-0.13%) 51.83 51.70 478,600
EVTV 4.08 +1.33 (+48.36%) 4.44 2.73 850,337
EVYM 49.361 -0.029 (-0.06%) 49.40 49.33 9,100
EWA 27.24 -0.17 (-0.62%) 27.31 27.155 2,730,518
EWBC 109.38 +0.11 (+0.10%) 110.48 108.635 1,045,442
EWC 49.60 -0.32 (-0.64%) 49.845 49.545 1,425,969
EWD 47.24 -0.09 (-0.19%) 47.29 47.05 45,987
EWH 21.92 -0.12 (-0.54%) 22.00 21.885 3,094,793
EWJ 80.76 -0.56 (-0.69%) 81.005 80.595 5,509,302
EWJV 39.2307 -0.2393 (-0.61%) 39.27 39.1038 37,670
EWL 55.65 -0.47 (-0.84%) 55.84 55.54 342,647
EWM 25.47 +0.14 (+0.55%) 25.52 25.44 313,224
EWN 54.66 +0.20 (+0.37%) 54.66 54.39 21,875
EWP 49.00 +0.02 (+0.04%) 49.00 48.45 253,387
EWS 29.01 -0.14 (-0.48%) 29.085 28.85 957,187
EWT 62.83 +0.09 (+0.14%) 62.935 62.55 1,732,975
EWU 41.94 -0.25 (-0.59%) 42.195 41.85 4,150,117
EWW 66.12 +0.41 (+0.62%) 66.295 65.51 1,671,467
EWX 67.307 -0.093 (-0.14%) 67.358 67.2009 12,546
EWY 78.66 +0.80 (+1.03%) 78.75 78.39 2,951,102
EWZ 30.03 -0.02 (-0.07%) 30.2276 29.8735 21,223,919
EWZS 13.78 +0.05 (+0.36%) 13.79 13.6423 277,961
EXAS 53.94 -2.06 (-3.68%) 56.33 53.88 2,321,298
EXFY 1.92 -0.04 (-2.04%) 1.96 1.91 347,459
EXG 9.03 -0.03 (-0.33%) 9.06 9.03 387,600
EXK 6.13 +0.00 (+0.00%) 6.45 6.13 15,813,100
EXOZ 12.40 +0.00 (+0.00%) 12.40 12.40 0
EXPD 123.51 +0.16 (+0.13%) 124.025 122.475 1,058,851
EXPE 222.19 +0.83 (+0.37%) 223.22 219.55 970,090
EXPI 11.15 -0.21 (-1.85%) 11.365 11.11 650,549
EXR 147.15 -1.16 (-0.78%) 149.31 147.06 1,176,600
EXTR 22.32 -0.53 (-2.32%) 22.63 22.10 1,247,001
EXUS 26.5299 +0.0956 (+0.36%) 26.5299 26.2496 1,104
EYEG 36.30 -0.055 (-0.15%) 36.30 36.30 12
EYPT 13.35 +0.02 (+0.15%) 13.58 13.205 665,103
EZA 60.57 +0.01 (+0.02%) 60.865 60.415 55,064
EZJ 49.7687 -0.6537 (-1.30%) 49.79 49.7201 1,638
EZM 66.29 -0.78 (-1.16%) 66.94 66.29 794,984
EZPW 17.04 +0.05 (+0.29%) 17.16 16.80 385,125
FAAR 30.11 +0.005 (+0.02%) 30.40 30.09 10,700
FAB 87.6815 -0.9206 (-1.04%) 88.44 87.674 1,179
FAD 158.4971 -1.1547 (-0.72%) 159.48 158.26 5,670
FAF 67.51 -0.52 (-0.76%) 68.09 67.29 405,300
FAI 38.70 -0.02 (-0.05%) 38.96 38.54 17,600
FALN 27.57 +0.00 (+0.00%) 27.58 27.535 278,782
FAMI 1.86 +0.07 (+3.91%) 1.89 1.80 12,746
FARX 26.341 +0.041 (+0.16%) 26.35 26.341 900
FAX 16.50 -0.11 (-0.66%) 16.65 16.43 176,500
FBIO 3.89 +0.06 (+1.57%) 3.97 3.72 727,318
FBIZ 51.79 -0.75 (-1.43%) 52.04 51.57 19,102
FBK 53.03 -0.21 (-0.39%) 53.35 52.71 141,301
FBLA 12.03 -0.10 (-0.82%) 12.1433 12.03 18,606
FBNC 55.19 -0.04 (-0.07%) 55.52 54.78 138,975
FBND 46.51 -0.10 (-0.21%) 46.61 46.43 2,586,779
FBOT 31.9563 -0.0605 (-0.19%) 32.0095 31.85 9,406
FBT 174.769 -3.9072 (-2.19%) 177.9446 174.7688 6,951
FBYD 9.90 +0.98 (+10.99%) 10.49 8.205 35,579
FCA 29.06 +0.07 (+0.24%) 29.10 28.855 9,964
FCAL 48.785 -0.035 (-0.07%) 48.826 48.73 26,900
FCAP 43.45 -0.40 (-0.91%) 43.45 43.45 3,215
FCBD 25.895 -0.02 (-0.08%) 25.90 25.895 900
FCCO 27.92 -0.20 (-0.71%) 28.19 27.905 17,222
FCEF 22.845 +0.00 (+0.00%) 22.91 22.79 6,294
FCEL 6.87 +0.41 (+6.35%) 6.91 5.92 4,659,400
FCF 17.57 -0.10 (-0.57%) 17.72 17.46 376,400
FCFS 146.34 -1.73 (-1.17%) 148.31 146.22 157,800
FCFY 27.1874 -0.0743 (-0.27%) 27.1874 27.1874 100
FCOM 71.15 +0.15 (+0.21%) 71.29 70.81 80,205
FCOR 48.305 -0.0718 (-0.15%) 48.41 48.23 16,626
FCSH 24.515 -0.015 (-0.06%) 24.515 24.515 100
FCTE 26.55 -0.35 (-1.30%) 26.88 26.50 40,800
FCUS 29.748 +0.047 (+0.16%) 29.755 29.483 2,800
FCUV 2.80 +0.09 (+3.32%) 2.932 2.51 29,500
FCVT 41.745 -0.0383 (-0.09%) 41.745 41.56 2,800
FCX 44.72 -1.20 (-2.61%) 45.4975 43.93 16,046,306
FDAT 22.1467 -0.0029 (-0.01%) 22.21 22.1467 671
FDBC 46.24 -1.09 (-2.30%) 47.035 45.8148 3,525
FDCF 49.2002 -0.2041 (-0.41%) 49.56 49.06 12,069
FDG 119.14 +0.599 (+0.51%) 119.166 118.805 6,958
FDHY 49.39 -0.05 (-0.10%) 49.50 49.31 15,800
FDIF 35.0791 -0.1352 (-0.38%) 35.15 35.045 3,623
FDIG 44.57 +0.78 (+1.78%) 44.648 43.57 72,000
FDIS 102.66 +0.16 (+0.16%) 102.7905 102.21 61,789
FDLO 65.65 -0.19 (-0.29%) 65.83 65.61 60,800
FDLS 34.686 -0.221 (-0.63%) 34.861 34.655 6,100
FDM 76.1455 -0.7036 (-0.92%) 76.87 76.1455 5,749
FDMO 82.03 +0.20 (+0.24%) 82.189 81.81 24,600
FDMT 6.81 -0.26 (-3.68%) 7.07 6.65 517,375
FDN 279.70 -3.73 (-1.32%) 282.39 279.63 246,956
FDNI 37.37 +0.00 (+0.00%) 37.41 36.84 5,400
FDRR 58.045 -0.1464 (-0.25%) 58.266 58.03 8,300
FDSB 13.92 +0.02 (+0.14%) 13.93 13.85 10,700