Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ROM | 159.59▼ | -0.18 (-0.11%) | 159.60 | 155.74 | 29,800 |
| RONB | 24.81▼ | -0.44 (-1.74%) | 25.155 | 24.77 | 65,700 |
| ROUS | 68.13▲ | +0.02 (+0.03%) | 68.29 | 67.85 | 49,800 |
| RPC | 8.18▼ | -0.01 (-0.12%) | 8.28 | 8.01 | 583,802 |
| RPD | 12.92▼ | -0.01 (-0.08%) | 13.60 | 12.70 | 1,071,219 |
| RPGL | 44.50▲ | +2.50 (+5.95%) | 44.50 | 43.0001 | 26,680 |
| RRC | 42.48▲ | +1.06 (+2.56%) | 42.64 | 41.615 | 2,413,714 |
| RREV | 9.9299▲ | +0.0099 (+0.10%) | 9.9299 | 9.9299 | 2,001 |
| RRGB | 8.63▲ | +0.09 (+1.05%) | 8.70 | 8.40 | 100,811 |
| RRX | 163.28▲ | +0.13 (+0.08%) | 165.19 | 160.00 | 998,640 |
| RS | 404.06▲ | +2.94 (+0.73%) | 407.93 | 399.58 | 233,154 |
| RSG | 219.91▲ | +0.16 (+0.07%) | 221.90 | 218.195 | 954,272 |
| RSKD | 8.46▼ | -0.11 (-1.28%) | 8.69 | 8.39 | 2,288,651 |
| RSMV | 29.097▼ | -0.0401 (-0.14%) | 29.097 | 29.06 | 550 |
| RSPH | 37.76▼ | -0.14 (-0.37%) | 38.14 | 37.56 | 148,300 |
| RSPT | 67.50▼ | -0.08 (-0.12%) | 67.65 | 66.65 | 1,383,545 |
| RSPU | 74.20▲ | +0.48 (+0.65%) | 74.30 | 73.12 | 59,800 |
| RTH | 260.50▼ | -0.1811 (-0.07%) | 263.24 | 260.46 | 2,800 |
| RUSHB | 57.43▲ | +0.60 (+1.06%) | 57.665 | 56.31 | 118,000 |
| RVLV | 21.53▼ | -0.13 (-0.60%) | 22.20 | 21.47 | 550,763 |
| RVSB | 6.02▲ | +0.01 (+0.17%) | 6.06 | 6.005 | 34,773 |
| RVTY | 155.08▼ | -0.53 (-0.34%) | 157.46 | 153.10 | 1,387,538 |
| RWLC | 39.5153▼ | -0.0647 (-0.16%) | 39.58 | 39.34 | 1,925 |
| RWM | 14.48▲ | +0.06 (+0.42%) | 14.5499 | 14.38 | 36,994,766 |
| RXO | 28.60▼ | -0.09 (-0.31%) | 28.78 | 28.36 | 5,495,255 |
| RYET | 0.8769▼ | -0.0094 (-1.06%) | 0.89 | 0.8193 | 29,939 |
| RYZ | 26.86▲ | +0.51 (+1.94%) | 26.96 | 26.25 | 317,129 |
| RZLT | 4.61▼ | -0.26 (-5.34%) | 4.85 | 4.56 | 1,507,641 |
| SAFT | 103.86▲ | +0.03 (+0.03%) | 104.025 | 103.78 | 101,037 |
| SAMG | 10.52▲ | +0.25 (+2.43%) | 10.59 | 10.2684 | 109,180 |
| SAMM | 35.5101▲ | +0.0252 (+0.07%) | 35.5101 | 35.281 | 4,071 |
| SANG | 4.85▲ | +0.02 (+0.41%) | 4.8954 | 4.82 | 6,959 |
| SAPH | 41.5243▲ | +0.0569 (+0.14%) | 41.60 | 41.29 | 842 |
| SAWG | 25.0162▼ | -0.0688 (-0.27%) | 25.0162 | 25.0162 | 6 |
| SBB | 23.8157▼ | -0.02 (-0.08%) | 23.8157 | 23.8157 | 64 |
| SBC | 5.32▼ | -0.07 (-1.30%) | 5.61 | 5.23 | 201,862 |
| SBS | 6.45▼ | -0.28 (-4.16%) | 6.555 | 6.43 | 9,368,409 |
| SBXE | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 0 |
| SCA | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 2,700 |
| SCHB | 29.85▼ | -0.03 (-0.10%) | 29.9001 | 29.77 | 7,511,919 |
| SCHG | 36.59 | +0.00 (+0.00%) | 36.6599 | 36.44 | 6,610,942 |
| SCHK | 37.37▼ | -0.02 (-0.05%) | 37.415 | 37.27 | 980,457 |
| SCHL | 39.26▼ | -0.14 (-0.36%) | 40.20 | 37.44 | 490,357 |
| SCHX | 30.61▼ | -0.02 (-0.07%) | 30.6486 | 30.52 | 7,956,181 |
| SCII | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 5 |
| SCSC | 61.97▲ | +1.30 (+2.14%) | 62.83 | 59.18 | 252,530 |
| SDD | 9.33▼ | -0.01 (-0.11%) | 9.44 | 9.33 | 2,983 |
| SDEM | 34.0686▼ | -0.0214 (-0.06%) | 34.09 | 33.98 | 1,268 |
| SDMF | 27.6414▼ | -0.1036 (-0.37%) | 27.645 | 27.5176 | 4,581 |
| SDTY | 41.059▼ | -0.042 (-0.10%) | 41.13 | 41.047 | 3,700 |
| SEA | 21.90▲ | +0.27 (+1.25%) | 21.90 | 21.75 | 24,700 |
| SEER | 2.11▼ | -0.04 (-1.86%) | 2.155 | 2.105 | 107,897 |
| SEI | 77.83▼ | -1.45 (-1.83%) | 78.98 | 75.00 | 2,531,623 |
| SEMG | 28.5544▲ | +0.0644 (+0.23%) | 28.57 | 28.49 | 1,726 |
| SES | 1.00▲ | +0.2001 (+25.02%) | 1.06 | 0.7779 | 31,931,898 |
| SETH | 32.26▲ | +0.169 (+0.53%) | 32.44 | 32.00 | 21,300 |
| SEUS | 26.06▲ | +0.02 (+0.08%) | 26.12 | 25.961 | 22,096 |
| SEZL | 130.05▼ | -0.43 (-0.33%) | 132.73 | 126.43 | 424,756 |
| SFL | 13.58▲ | +0.02 (+0.15%) | 13.665 | 13.45 | 859,737 |
| SFLR | 39.64▼ | -0.11 (-0.28%) | 39.81 | 39.55 | 186,545 |
| SFY | 155.534▼ | -0.116 (-0.07%) | 155.63 | 154.806 | 9,000 |
| SFYF | 65.933▼ | -0.123 (-0.19%) | 65.945 | 65.6985 | 581 |
| SFYI | 25.1836▼ | -0.0464 (-0.18%) | 25.24 | 25.175 | 7,820 |
| SG | 10.03▲ | +0.18 (+1.83%) | 10.10 | 9.85 | 3,386,392 |
| SGC | 13.06▼ | -0.20 (-1.51%) | 13.37 | 12.994 | 24,868 |
| SGLC | 46.22▼ | -0.07 (-0.15%) | 46.22 | 46.07 | 14,496 |
| SGRT | 35.40▲ | +0.08 (+0.23%) | 35.40 | 34.816 | 101,200 |
| SGVA | 101.18▲ | +0.02 (+0.02%) | 101.28 | 101.17 | 8,100 |
| SHAK | 71.06▲ | +1.72 (+2.48%) | 71.93 | 69.52 | 1,220,406 |
| SHEH | 75.563▲ | +0.845 (+1.13%) | 75.563 | 75.05 | 5,600 |
| SHEL | 102.99▲ | +1.40 (+1.38%) | 103.09 | 102.11 | 4,901,394 |
| SHLS | 8.65▲ | +0.01 (+0.12%) | 8.785 | 8.39 | 3,649,373 |
| SHO | 11.65▲ | +0.21 (+1.84%) | 11.66 | 11.32 | 1,563,702 |
| SHOO | 44.75▲ | +0.04 (+0.09%) | 46.085 | 44.57 | 768,554 |
| SHOP | 176.52▼ | -2.70 (-1.51%) | 179.21 | 173.81 | 7,019,288 |
| SHOT | 9.87▲ | +0.0025 (+0.03%) | 9.87 | 9.87 | 2 |
| SHPH | 5.18▼ | -0.27 (-4.95%) | 5.56 | 5.045 | 22,123 |
| SHPU | 23.33▼ | -0.76 (-3.15%) | 24.01 | 22.7316 | 162,301 |
| SIBN | 19.68▼ | -0.42 (-2.09%) | 20.26 | 19.66 | 442,588 |
| SID | 1.24▼ | -0.03 (-2.36%) | 1.29 | 1.24 | 4,491,467 |
| SIF | 22.42▼ | -0.72 (-3.11%) | 23.2838 | 22.40 | 53,053 |
| SIG | 108.16▲ | +2.16 (+2.04%) | 108.67 | 106.35 | 750,986 |
| SIJ | 18.642▲ | +0.1209 (+0.65%) | 18.89 | 18.60 | 2,629 |
| SILC | 54.81▼ | -0.61 (-1.10%) | 55.79 | 53.715 | 109,459 |
| SINT | 2.07▼ | -0.06 (-2.82%) | 2.15 | 2.05 | 36,691 |
| SJ | 1.03▲ | +0.0115 (+1.13%) | 1.065 | 0.977 | 87,446 |
| SJB | 15.475▲ | +0.035 (+0.23%) | 15.495 | 15.44 | 173,294 |
| SKDD | 9.44▲ | +0.57 (+6.43%) | 9.98 | 9.39 | 4,738,511 |
| SKRE | 7.24▲ | +0.114 (+1.60%) | 7.28 | 7.01 | 26,000 |
| SKWD | 59.62▼ | -0.26 (-0.43%) | 60.51 | 59.36 | 339,187 |
| SKYY | 171.52▼ | -0.99 (-0.57%) | 174.70 | 170.08 | 236,989 |
| SLDE | 25.50▼ | -0.03 (-0.12%) | 25.88 | 25.075 | 926,455 |
| SLGL | 68.30▼ | -4.10 (-5.66%) | 72.805 | 68.30 | 33,736 |
| SLND | 0.8063▼ | -0.1539 (-16.03%) | 0.9564 | 0.7902 | 449,589 |
| SMA | 32.99▲ | +0.16 (+0.49%) | 33.48 | 32.88 | 687,938 |
| SMC | 32.29▲ | +0.16 (+0.50%) | 32.755 | 32.02 | 101,799 |
| SMCP | 27.6659▼ | -0.0676 (-0.24%) | 27.6659 | 27.61 | 209 |
| SMIZ | 41.7477▲ | +0.0777 (+0.19%) | 41.79 | 41.3162 | 57,008 |
| SMOM | 29.7701▲ | +0.0231 (+0.08%) | 29.7701 | 29.67 | 2,385 |
| SMPL | 10.545▲ | +0.115 (+1.10%) | 10.706 | 10.34 | 1,964,958 |