Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KXI | 70.90▲ | +0.03 (+0.04%) | 71.42 | 70.835 | 276,805 |
| KYMR | 75.94▼ | -1.76 (-2.27%) | 79.61 | 74.27 | 1,428,300 |
| KYN | 13.24▲ | +0.04 (+0.30%) | 13.24 | 12.95 | 421,430 |
| L | 110.89▲ | +1.46 (+1.33%) | 111.59 | 109.765 | 559,156 |
| LAFA | 10.01 | +0.00 (+0.00%) | 10.01 | 9.96 | 52,958 |
| LAKE | 9.37▼ | -0.20 (-2.09%) | 9.50 | 9.265 | 121,157 |
| LALT | 23.5725▼ | -0.2313 (-0.97%) | 23.9318 | 23.4756 | 545,350 |
| LAND | 11.12▲ | +0.05 (+0.45%) | 11.305 | 10.96 | 803,359 |
| LARK | 28.40▼ | -0.07 (-0.25%) | 28.76 | 28.40 | 4,021 |
| LATA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LBAY | 27.1814▲ | +0.0014 (+0.01%) | 27.24 | 26.97 | 11,750 |
| LBGJ | 0.80▼ | -0.0075 (-0.93%) | 0.84 | 0.79 | 9,222 |
| LBRDA | 51.92▼ | -0.32 (-0.61%) | 52.42 | 51.01 | 286,536 |
| LBRDK | 52.02▼ | -0.30 (-0.57%) | 52.51 | 51.13 | 1,834,824 |
| LBRT | 23.72▼ | -0.39 (-1.62%) | 24.40 | 22.66 | 6,463,400 |
| LBTYA | 11.26▼ | -0.07 (-0.62%) | 11.38 | 11.095 | 3,073,248 |
| LBTYB | 12.03▲ | +1.19 (+10.98%) | 12.31 | 11.075 | 13,198 |
| LBTYK | 11.25▼ | -0.06 (-0.53%) | 11.34 | 11.115 | 583,765 |
| LCCC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 202 |
| LCII | 152.75▼ | -1.54 (-1.00%) | 154.13 | 142.19 | 261,693 |
| LCNB | 17.58▼ | -0.27 (-1.51%) | 17.80 | 17.535 | 28,660 |
| LDWY | 4.41▲ | +0.03 (+0.68%) | 4.6474 | 4.41 | 4,000 |
| LE | 16.83▼ | -0.83 (-4.70%) | 17.66 | 16.61 | 404,582 |
| LECO | 284.66▼ | -1.16 (-0.41%) | 289.295 | 280.455 | 537,741 |
| LEE | 5.53▼ | -0.08 (-1.43%) | 5.57 | 5.26 | 25,371 |
| LEGT | 10.91▲ | +0.001 (+0.01%) | 10.91 | 10.89 | 14,421 |
| LEMB | 42.31▼ | -0.15 (-0.35%) | 42.44 | 42.31 | 110,535 |
| LEO | 6.50▲ | +0.02 (+0.31%) | 6.505 | 6.49 | 137,913 |
| LFUS | 331.88▲ | +0.62 (+0.19%) | 335.00 | 323.7925 | 292,554 |
| LGCF | 34.539▼ | -0.327 (-0.94%) | 34.61 | 34.539 | 286 |
| LGI | 18.70▲ | +0.02 (+0.11%) | 18.73 | 18.57 | 93,621 |
| LGL | 6.72▼ | -0.08 (-1.18%) | 6.79 | 6.6711 | 7,711 |
| LGLV | 184.00▼ | -0.41 (-0.22%) | 184.84 | 184.00 | 12,288 |
| LH | 278.23▲ | +2.07 (+0.75%) | 278.85 | 275.155 | 759,508 |
| LIFE | 11.575▼ | -1.535 (-11.71%) | 13.45 | 11.095 | 629,566 |
| LILA | 7.77▲ | +0.01 (+0.13%) | 7.83 | 7.59 | 269,346 |
| LILAK | 7.83 | +0.00 (+0.00%) | 7.94 | 7.665 | 491,814 |
| LIN | 459.69▼ | -13.64 (-2.88%) | 474.38 | 459.26 | 3,453,396 |
| LIND | 18.28▲ | +0.30 (+1.67%) | 18.42 | 17.5501 | 848,929 |
| LITE | 504.42▲ | +38.88 (+8.35%) | 507.55 | 425.01 | 8,673,040 |
| LIVN | 65.03▼ | -0.40 (-0.61%) | 67.20 | 64.67 | 824,995 |
| LKFN | 62.30▼ | -0.22 (-0.35%) | 63.21 | 59.72 | 179,350 |
| LKSP | 10.00▼ | -0.03 (-0.30%) | 10.00 | 10.00 | 34,857 |
| LMAT | 86.99▲ | +0.20 (+0.23%) | 88.425 | 86.29 | 115,072 |
| LMNR | 14.16▼ | -0.12 (-0.84%) | 14.455 | 14.07 | 55,002 |
| LMT | 609.18▲ | +6.42 (+1.07%) | 614.00 | 595.00 | 1,684,393 |
| LMTL | 46.315▲ | +0.695 (+1.52%) | 47.06 | 44.79 | 12,000 |
| LNG | 210.54▼ | -3.32 (-1.55%) | 212.885 | 207.35 | 1,576,673 |
| LNGX | 38.79▼ | -0.3381 (-0.86%) | 39.13 | 38.08 | 7,400 |
| LNKB | 9.22▲ | +0.01 (+0.11%) | 9.30 | 9.16 | 186,384 |
| LNKS | 1.11▲ | +0.03 (+2.78%) | 1.20 | 1.03 | 165,297 |
| LNN | 132.79▲ | +0.63 (+0.48%) | 134.24 | 131.90 | 90,942 |
| LNSR | 12.28▲ | +0.07 (+0.57%) | 12.6602 | 12.21 | 113,491 |
| LOB | 40.24▼ | -1.45 (-3.48%) | 41.84 | 39.63 | 262,795 |
| LODI | 25.415▲ | +0.03 (+0.12%) | 25.415 | 25.3441 | 5,309 |
| LOOP | 1.25 | +0.00 (+0.00%) | 1.265 | 1.235 | 58,092 |
| LOPP | 35.6618▼ | -0.3329 (-0.92%) | 35.69 | 35.6618 | 1,689 |
| LOTI | 25.955▲ | +0.0797 (+0.31%) | 26.00 | 25.943 | 7,500 |
| LOW | 274.89▼ | -0.96 (-0.35%) | 277.08 | 272.24 | 2,675,087 |
| LPAA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 914 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LPG | 30.06▲ | +0.34 (+1.14%) | 30.32 | 28.93 | 552,000 |
| LQDA | 41.56▼ | -2.87 (-6.46%) | 45.0366 | 41.335 | 1,437,401 |
| LRN | 86.43▼ | -0.02 (-0.02%) | 89.17 | 85.885 | 1,170,842 |
| LSBK | 15.43▲ | +0.12 (+0.78%) | 15.44 | 15.31 | 4,222 |
| LSEQ | 31.067▼ | -0.113 (-0.36%) | 31.16 | 30.89 | 1,300 |
| LSTA | 4.60▼ | -0.11 (-2.34%) | 4.75 | 4.60 | 60,708 |
| LTC | 37.73▲ | +1.05 (+2.86%) | 38.18 | 36.74 | 589,900 |
| LTH | 28.76▼ | -0.89 (-3.00%) | 29.645 | 28.655 | 2,266,566 |
| LTM | 64.37▲ | +0.23 (+0.36%) | 65.55 | 62.6455 | 1,201,016 |
| LUV | 52.51▼ | -0.08 (-0.15%) | 52.97 | 51.88 | 7,754,508 |
| LVHD | 43.05▲ | +0.141 (+0.33%) | 43.12 | 42.88 | 153,715 |
| LVLU | 16.99▲ | +0.71 (+4.36%) | 17.00 | 15.59 | 62,222 |
| LW | 47.48▼ | -0.30 (-0.63%) | 47.90 | 46.6925 | 2,213,898 |
| LXEH | 0.248▼ | -0.021 (-7.81%) | 0.296 | 0.248 | 536,400 |
| LXFR | 15.14▼ | -0.39 (-2.51%) | 15.59 | 15.06 | 81,535 |
| LYG | 5.81▼ | -0.35 (-5.68%) | 5.885 | 5.7601 | 15,620,368 |
| LYTS | 21.96▼ | -0.32 (-1.44%) | 22.20 | 21.88 | 119,843 |
| MAAS | 5.84▼ | -0.25 (-4.11%) | 6.03 | 5.73 | 13,210 |
| MAC | 19.37▲ | +0.07 (+0.36%) | 19.525 | 19.18 | 2,068,070 |
| MACI | 10.71▲ | +0.02 (+0.19%) | 10.71 | 10.69 | 3,496 |
| MADE | 34.2211▼ | -0.61 (-1.75%) | 34.47 | 34.0866 | 13,225 |
| MAMA | 15.65▲ | +0.20 (+1.29%) | 15.66 | 15.2306 | 366,223 |
| MAN | 36.64▼ | -0.17 (-0.46%) | 37.59 | 35.88 | 1,441,226 |
| MANI | 25.235▼ | -0.03 (-0.12%) | 25.26 | 25.235 | 2,700 |
| MASS | 6.20▼ | -0.13 (-2.05%) | 6.425 | 6.11 | 505,302 |
| MATX | 159.81▼ | -3.12 (-1.91%) | 162.67 | 158.23 | 286,137 |
| MAZE | 43.95▼ | -4.19 (-8.70%) | 49.25 | 42.17 | 952,793 |
| MBAV | 10.66 | +0.00 (+0.00%) | 10.66 | 10.63 | 35,310 |
| MBBC | 12.89▼ | -0.05 (-0.39%) | 12.90 | 12.75 | 3,133 |
| MBIN | 42.17▼ | -0.59 (-1.38%) | 42.91 | 41.37 | 265,664 |
| MBOX | 37.0054▼ | -0.1684 (-0.45%) | 37.18 | 37.0054 | 930 |
| MBSX | 28.97 | +0.00 (+0.00%) | 28.97 | 28.97 | 0 |
| MBVI | 10.12▼ | -0.06 (-0.59%) | 10.16 | 10.12 | 400 |
| MBWM | 54.93▲ | +0.13 (+0.24%) | 55.17 | 53.75 | 89,413 |
| MCB | 95.21▼ | -0.39 (-0.41%) | 95.71 | 94.04 | 88,931 |
| MCBS | 29.95▲ | +0.12 (+0.40%) | 30.25 | 29.3105 | 78,758 |
| MCD | 323.48▼ | -0.21 (-0.06%) | 328.06 | 322.95 | 3,931,700 |
| MCFT | 24.61▲ | +1.49 (+6.44%) | 25.73 | 22.502 | 724,968 |
| MCHB | 15.06▼ | -0.35 (-2.27%) | 15.6599 | 14.92 | 536,371 |