Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSBK | 32.76▼ | -0.45 (-1.36%) | 33.00 | 32.60 | 6,501 |
| TSEM | 84.35▼ | -2.71 (-3.11%) | 88.97 | 83.835 | 2,305,894 |
| TSL | 18.70▼ | -0.86 (-4.40%) | 19.81 | 18.11 | 1,493,322 |
| TSLA | 445.91▼ | -16.16 (-3.50%) | 467.45 | 435.09 | 109,622,907 |
| TSLI | 42.015▲ | +0.515 (+1.24%) | 42.38 | 41.72 | 4,681 |
| TSLQ | 22.13▲ | +1.44 (+6.96%) | 23.10 | 20.23 | 23,976,772 |
| TT | 435.60▼ | -0.56 (-0.13%) | 440.60 | 429.32 | 836,300 |
| TTE | 61.11▲ | +0.12 (+0.20%) | 61.54 | 61.05 | 938,200 |
| TTMI | 68.11▼ | -1.95 (-2.78%) | 71.17 | 67.54 | 2,382,583 |
| TTT | 66.6017▼ | -1.8383 (-2.69%) | 67.12 | 66.6017 | 537 |
| TUR | 34.25▲ | +0.12 (+0.35%) | 34.3694 | 34.2237 | 68,404 |
| TV | 2.81▼ | -0.01 (-0.35%) | 2.89 | 2.81 | 1,160,400 |
| TVTX | 33.30▼ | -0.42 (-1.25%) | 34.4199 | 33.22 | 1,772,823 |
| TWIN | 16.055▲ | +0.285 (+1.81%) | 16.18 | 15.68 | 45,434 |
| TWLO | 127.48▼ | -3.93 (-2.99%) | 133.8599 | 126.82 | 2,276,280 |
| TXG | 13.00▼ | -0.49 (-3.63%) | 13.36 | 12.80 | 3,454,321 |
| TYG | 43.13▼ | -0.28 (-0.65%) | 43.48 | 43.10 | 63,100 |
| TYO | 13.08▼ | -0.14 (-1.06%) | 13.13 | 13.02 | 55,453 |
| UBFO | 9.48▼ | -0.05 (-0.52%) | 9.5768 | 9.46 | 19,594 |
| UBR | 25.6866▼ | -0.0458 (-0.18%) | 25.81 | 25.67 | 2,141 |
| UBXG | 2.35▲ | +0.18 (+8.29%) | 2.365 | 2.132 | 27,227 |
| UCAR | 2.03▼ | -0.07 (-3.33%) | 2.14 | 2.01 | 66,247 |
| UCO | 20.93▼ | -0.08 (-0.38%) | 21.0397 | 20.675 | 2,076,406 |
| UFPI | 92.38▲ | +0.81 (+0.88%) | 92.70 | 90.79 | 461,298 |
| UGA | 67.85▲ | +1.78 (+2.69%) | 68.0699 | 66.72 | 50,264 |
| UGI | 33.73▲ | +0.03 (+0.09%) | 34.0013 | 33.57 | 1,138,649 |
| UGP | 4.13▲ | +0.04 (+0.98%) | 4.145 | 4.08 | 2,055,536 |
| UHS | 226.39▼ | -1.56 (-0.68%) | 228.26 | 224.251 | 418,809 |
| UHT | 37.78▼ | -1.19 (-3.05%) | 38.77 | 37.7043 | 97,650 |
| UI | 759.57▼ | -18.06 (-2.32%) | 789.0694 | 740.80 | 255,121 |
| ULBI | 6.87▼ | -0.14 (-2.00%) | 7.05 | 6.83 | 61,484 |
| ULS | 85.68▼ | -0.10 (-0.12%) | 85.81 | 84.43 | 324,725 |
| UMH | 14.88▲ | +0.04 (+0.27%) | 15.005 | 14.7141 | 656,903 |
| UNG | 14.17▲ | +0.54 (+3.96%) | 14.245 | 13.52 | 19,205,205 |
| UNL | 8.2456▲ | +0.1256 (+1.55%) | 8.2699 | 8.05 | 67,852 |
| UPB | 23.66▼ | -0.31 (-1.29%) | 24.58 | 23.03 | 289,400 |
| UPS | 93.60▲ | +0.69 (+0.74%) | 93.92 | 92.63 | 6,571,797 |
| URGN | 23.54▲ | +4.23 (+21.91%) | 23.64 | 18.15 | 4,249,939 |
| USCI | 77.635▼ | -0.1549 (-0.20%) | 77.92 | 77.43 | 7,107 |
| USDU | 26.96▼ | -0.12 (-0.44%) | 27.03 | 26.96 | 107,410 |
| USIO | 1.505▲ | +0.015 (+1.01%) | 1.515 | 1.45 | 59,570 |
| USL | 34.4752▲ | +0.0202 (+0.06%) | 34.505 | 34.2407 | 12,357 |
| USO | 70.88▼ | -0.15 (-0.21%) | 71.11 | 70.13 | 4,122,382 |
| UTHR | 454.00▲ | +6.55 (+1.46%) | 456.41 | 445.25 | 376,508 |
| UUP | 28.18▼ | -0.15 (-0.53%) | 28.2599 | 28.175 | 1,235,388 |
| UVE | 32.77▲ | +0.03 (+0.09%) | 33.21 | 32.44 | 176,100 |
| UYSC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 91 |
| VACH | 10.5101▼ | -0.0099 (-0.09%) | 10.5101 | 10.50 | 3,267 |
| VAL | 54.08▲ | +0.95 (+1.79%) | 54.60 | 52.62 | 1,161,700 |
| VALE | 12.23▼ | -0.08 (-0.65%) | 12.40 | 12.18 | 33,867,000 |
| VATE | 5.87▲ | +0.03 (+0.51%) | 5.90 | 5.7201 | 7,647 |
| VCEL | 38.75▲ | +1.55 (+4.17%) | 43.00 | 38.735 | 1,892,134 |
| VCLN | 26.3964▼ | -0.3556 (-1.33%) | 26.6715 | 26.3964 | 437 |
| VCV | 11.27▲ | +0.01 (+0.09%) | 11.29 | 11.22 | 123,500 |
| VCYT | 41.69▼ | -4.35 (-9.45%) | 45.87 | 41.43 | 1,881,990 |
| VEL | 18.74▼ | -0.07 (-0.37%) | 19.0223 | 18.74 | 43,943 |
| VEMY | 28.17▲ | +0.1213 (+0.43%) | 28.2299 | 28.01 | 6,698 |
| VERI | 6.39▼ | -0.30 (-4.48%) | 6.90 | 6.255 | 8,162,228 |
| VGM | 10.22▼ | -0.01 (-0.10%) | 10.29 | 10.18 | 109,300 |
| VHC | 22.64▼ | -1.29 (-5.39%) | 24.25 | 22.56 | 15,800 |
| VHT | 272.22▲ | +0.06 (+0.02%) | 272.68 | 270.61 | 167,093 |
| VIA | 50.87▼ | -1.80 (-3.42%) | 53.76 | 49.64 | 144,500 |
| VIAV | 17.54▲ | +0.10 (+0.57%) | 17.74 | 17.26 | 4,044,747 |
| VICR | 89.02▼ | -5.86 (-6.18%) | 96.00 | 88.71 | 399,215 |
| VIDI | 32.87▼ | -0.04 (-0.12%) | 33.14 | 32.78 | 22,400 |
| VINP | 11.92▲ | +0.32 (+2.76%) | 11.99 | 11.59 | 158,454 |
| VIRT | 35.07▲ | +0.70 (+2.04%) | 35.18 | 34.2798 | 933,558 |
| VIST | 48.31▼ | -0.27 (-0.56%) | 49.2999 | 47.91 | 561,597 |
| VKI | 8.96▲ | +0.02 (+0.22%) | 8.98 | 8.93 | 62,130 |
| VKTX | 37.27▲ | +0.80 (+2.19%) | 38.02 | 35.62 | 5,240,034 |
| VLLU | 22.821▼ | -0.108 (-0.47%) | 22.821 | 22.75 | 300 |
| VLO | 176.01▲ | +5.87 (+3.45%) | 179.095 | 172.03 | 3,112,019 |
| VLY | 10.80▼ | -0.13 (-1.19%) | 11.01 | 10.705 | 7,116,306 |
| VMEO | 7.80▼ | -0.01 (-0.13%) | 7.81 | 7.80 | 1,190,277 |
| VNME | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 5,100 |
| VPL | 90.77▼ | -0.44 (-0.48%) | 91.31 | 90.41 | 696,092 |
| VPV | 10.68 | +0.00 (+0.00%) | 10.71 | 10.67 | 12,800 |
| VRA | 2.35▼ | -0.10 (-4.08%) | 2.453 | 2.349 | 94,978 |
| VREX | 11.89▲ | +0.03 (+0.25%) | 12.08 | 11.54 | 160,616 |
| VRNT | 20.27▼ | -0.01 (-0.05%) | 20.30 | 20.27 | 588,600 |
| VSCO | 36.32▼ | -1.11 (-2.97%) | 37.38 | 35.13 | 2,100,426 |
| VSEC | 174.66▼ | -1.28 (-0.73%) | 177.765 | 174.01 | 172,116 |
| VSEE | 1.05▲ | +0.04 (+3.96%) | 1.09 | 1.01 | 3,991,608 |
| VTMX | 30.55▲ | +0.17 (+0.56%) | 30.74 | 30.165 | 78,915 |
| VTR | 74.95▼ | -0.03 (-0.04%) | 75.44 | 74.76 | 3,520,726 |
| VTVT | 25.47▲ | +1.23 (+5.07%) | 25.94 | 25.31 | 4,102 |
| VTYX | 9.26▲ | +0.26 (+2.89%) | 9.46 | 8.69 | 3,114,681 |
| W | 98.70▼ | -2.16 (-2.14%) | 101.725 | 96.00 | 3,134,100 |
| WAB | 203.77▼ | -2.25 (-1.09%) | 206.95 | 202.59 | 479,670 |
| WAT | 371.16▼ | -0.81 (-0.22%) | 374.07 | 363.64 | 1,144,000 |
| WBD | 22.42▼ | -0.34 (-1.49%) | 23.02 | 22.31 | 48,554,600 |
| WCC | 257.38▲ | +0.79 (+0.31%) | 261.69 | 252.29 | 487,000 |
| WCME | 17.5162▼ | -0.231 (-1.30%) | 17.68 | 17.40 | 10,081 |
| WDC | 163.60▲ | +3.50 (+2.19%) | 167.50 | 159.80 | 8,419,228 |
| WDS | 16.54▲ | +0.16 (+0.98%) | 16.615 | 16.44 | 597,922 |
| WEAT | 4.26▼ | -0.11 (-2.52%) | 4.332 | 4.25 | 921,831 |
| WELL | 187.76▲ | +1.41 (+0.76%) | 188.93 | 185.42 | 3,826,900 |
| WETH | 2.37▼ | -0.29 (-10.90%) | 2.75 | 2.30 | 358,600 |
| WFC | 86.04▼ | -0.91 (-1.05%) | 87.34 | 85.52 | 16,796,200 |
| WFRD | 71.25▼ | -1.60 (-2.20%) | 73.50 | 70.56 | 998,300 |