Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQL | 52.16▼ | -0.09 (-0.17%) | 52.335 | 52.16 | 22,325 |
| EQNR | 41.84▲ | +0.02 (+0.05%) | 42.06 | 41.685 | 2,592,846 |
| EQRR | 87.1428▼ | -0.0806 (-0.09%) | 87.275 | 86.95 | 1,858 |
| EQT | 53.14▲ | +0.13 (+0.25%) | 53.92 | 53.01 | 7,337,389 |
| EQTY | 29.49▼ | -0.2117 (-0.71%) | 29.60 | 29.49 | 11,339 |
| EQWL | 134.31▲ | +0.09 (+0.07%) | 134.73 | 134.30 | 70,152 |
| EQX | 11.45▼ | -0.34 (-2.88%) | 11.74 | 11.40 | 8,787,950 |
| ERC | 9.22▲ | +0.01 (+0.11%) | 9.24 | 9.20 | 20,726 |
| ERIC | 10.09▼ | -0.08 (-0.79%) | 10.23 | 10.08 | 4,051,314 |
| ERIE | 256.95▲ | +9.20 (+3.71%) | 260.40 | 250.65 | 159,079 |
| ERNA | 4.25▲ | +0.19 (+4.68%) | 4.62 | 4.05 | 48,947 |
| ERO | 32.97▼ | -1.94 (-5.56%) | 34.4216 | 32.84 | 1,381,166 |
| EROC | 15.22▼ | -2.18 (-12.53%) | 17.299 | 15.1142 | 3,504,432 |
| EROK | 25.80▲ | +0.17 (+0.66%) | 26.974 | 25.34 | 160,375 |
| ERX | 107.53▲ | +3.48 (+3.34%) | 107.8398 | 105.9501 | 321,225 |
| ESBG | 21.73▼ | -0.38 (-1.72%) | 21.91 | 21.73 | 2,047 |
| ESGD | 106.26▼ | -1.29 (-1.20%) | 106.99 | 106.205 | 211,375 |
| ESGE | 52.51▼ | -1.57 (-2.90%) | 53.28 | 52.445 | 499,034 |
| ESGU | 168.13▼ | -1.13 (-0.67%) | 168.585 | 168.04 | 192,094 |
| ESIM | 29.2371▼ | -0.4214 (-1.42%) | 29.4242 | 29.21 | 74,007 |
| ESLG | 28.9872▼ | -0.3733 (-1.27%) | 29.239 | 28.9872 | 4,104 |
| ESLV | 29.465▼ | -0.004 (-0.01%) | 29.535 | 29.465 | 3,535 |
| ESMV | 31.6116▲ | +0.0056 (+0.02%) | 31.6116 | 31.6116 | 15 |
| ESN | 20.5779▼ | -0.0098 (-0.05%) | 20.62 | 20.54 | 85,004 |
| ESNT | 69.58▲ | +0.15 (+0.22%) | 70.37 | 69.315 | 529,888 |
| ESP | 64.95▲ | +0.72 (+1.12%) | 65.70 | 64.01 | 23,771 |
| ESPO | 97.69▼ | -0.32 (-0.33%) | 98.21 | 97.44 | 14,886 |
| ESSC | 31.0348▼ | -0.3886 (-1.24%) | 31.33 | 31.0348 | 4,575 |
| ESTC | 85.01▲ | +1.57 (+1.88%) | 86.59 | 83.56 | 2,365,176 |
| ESUM | 31.2473▼ | -0.2827 (-0.90%) | 31.4663 | 31.2473 | 14,145 |
| ETB | 15.61▲ | +0.02 (+0.13%) | 15.6888 | 15.4088 | 68,759 |
| ETFT | 9.9848▼ | -0.0252 (-0.25%) | 10.05 | 9.9848 | 584 |
| ETG | 23.92▼ | -0.36 (-1.48%) | 24.28 | 23.88 | 147,620 |
| ETHO | 82.1556▼ | -1.1044 (-1.33%) | 83.26 | 82.1556 | 2,955 |
| ETN | 431.33▼ | -24.07 (-5.29%) | 444.89 | 428.90 | 2,098,009 |
| ETO | 31.4975▼ | -0.4425 (-1.39%) | 32.35 | 31.48 | 22,181 |
| ETS | 1.11▼ | -0.02 (-1.77%) | 1.134 | 1.10 | 32,128 |
| ETV | 15.08▼ | -0.02 (-0.13%) | 15.20 | 14.95 | 233,606 |
| ETW | 9.78▼ | -0.06 (-0.61%) | 9.80 | 9.755 | 237,689 |
| ETY | 14.60▼ | -0.01 (-0.07%) | 14.6099 | 14.54 | 167,075 |
| EUDG | 39.7387▼ | -0.0215 (-0.05%) | 39.7612 | 39.70 | 3,706 |
| EUFN | 42.19▼ | -0.29 (-0.68%) | 42.461 | 42.14 | 4,541,773 |
| EURL | 50.0685▼ | -0.9312 (-1.83%) | 50.605 | 50.01 | 4,950 |
| EUSA | 117.86▼ | -0.777 (-0.65%) | 118.775 | 117.86 | 178,277 |
| EVAC | 10.30▲ | +0.035 (+0.34%) | 10.30 | 10.30 | 152 |
| EVAX | 3.15▲ | +0.02 (+0.64%) | 3.1767 | 3.04 | 10,536 |
| EVEX | 2.65▼ | -0.01 (-0.38%) | 2.665 | 2.55 | 804,676 |
| EVF | 4.99 | +0.00 (+0.00%) | 5.005 | 4.98 | 25,748 |
| EVG | 10.63▼ | -0.08 (-0.75%) | 10.735 | 10.61 | 23,668 |
| EVI | 15.69▲ | +0.19 (+1.23%) | 16.07 | 15.41 | 51,908 |
| EVLN | 48.83▲ | +0.0351 (+0.07%) | 48.93 | 48.78 | 1,738,917 |
| EVMN | 14.22▼ | -0.03 (-0.21%) | 14.53 | 14.07 | 299,441 |
| EVN | 10.75▼ | -0.01 (-0.09%) | 10.81 | 10.72 | 50,804 |
| EVNT | 12.33▼ | -0.015 (-0.12%) | 12.33 | 12.28 | 1,708 |
| EVOX | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| EVSD | 50.885▲ | +0.02 (+0.04%) | 50.89 | 50.83 | 1,317,497 |
| EVSM | 50.155▼ | -0.025 (-0.05%) | 50.20 | 50.13 | 230,823 |
| EVT | 29.27▼ | -0.15 (-0.51%) | 29.4771 | 29.10 | 92,475 |
| EVX | 41.1989▼ | -0.4621 (-1.11%) | 41.55 | 41.1989 | 4,786 |
| EW | 90.98▲ | +0.17 (+0.19%) | 91.685 | 90.40 | 1,993,782 |
| EWA | 29.61▲ | +0.06 (+0.20%) | 29.855 | 29.61 | 1,861,476 |
| EWBC | 135.07▼ | -0.45 (-0.33%) | 136.51 | 134.36 | 629,942 |
| EWC | 61.58▼ | -0.60 (-0.96%) | 62.1412 | 61.45 | 2,786,549 |
| EWD | 52.36▼ | -0.11 (-0.21%) | 52.50 | 52.25 | 91,208 |
| EWG | 43.68▼ | -0.28 (-0.64%) | 43.91 | 43.67 | 350,014 |
| EWI | 62.72▼ | -0.36 (-0.57%) | 63.03 | 62.67 | 196,667 |
| EWJ | 95.37▼ | -2.80 (-2.85%) | 96.73 | 95.325 | 3,455,834 |
| EWJV | 47.01▼ | -0.8665 (-1.81%) | 47.73 | 46.97 | 158,027 |
| EWN | 70.01▼ | -1.49 (-2.08%) | 70.79 | 69.84 | 31,903 |
| EWO | 43.58▼ | -0.28 (-0.64%) | 43.6899 | 43.535 | 13,160 |
| EWP | 62.08▼ | -0.32 (-0.51%) | 62.62 | 62.04 | 396,552 |
| EWQ | 46.75▼ | -0.39 (-0.83%) | 46.93 | 46.71 | 172,240 |
| EWS | 33.47▼ | -0.45 (-1.33%) | 33.635 | 33.465 | 379,059 |
| EWT | 104.39▼ | -3.41 (-3.16%) | 105.45 | 103.90 | 4,338,401 |
| EWTX | 44.11▲ | +0.07 (+0.16%) | 45.29 | 42.62 | 740,185 |
| EWU | 48.16 | +0.00 (+0.00%) | 48.43 | 48.13 | 355,697 |
| EWX | 71.6035▼ | -1.0765 (-1.48%) | 72.02 | 71.567 | 8,132 |
| EWY | 170.05▼ | -15.05 (-8.13%) | 177.19 | 169.97 | 34,258,962 |
| EXE | 95.45▲ | +1.275 (+1.35%) | 95.77 | 94.3701 | 2,215,399 |
| EXEQ | 28.1472▲ | +0.002 (+0.01%) | 28.25 | 28.1472 | 117 |
| EXFY | 2.34▲ | +0.07 (+3.08%) | 2.385 | 2.26 | 901,085 |
| EXG | 9.85▼ | -0.15 (-1.50%) | 9.97 | 9.84 | 605,967 |
| EXI | 202.78▼ | -3.67 (-1.78%) | 204.75 | 202.78 | 21,757 |
| EXK | 9.66▼ | -0.48 (-4.73%) | 10.10 | 9.65 | 8,415,081 |
| EXLS | 35.47▲ | +0.91 (+2.63%) | 35.8999 | 34.91 | 2,020,997 |
| EXOZ | 6.39▲ | +0.36 (+5.97%) | 6.50 | 6.05 | 2,991 |
| EXPD | 185.95▼ | -2.32 (-1.23%) | 189.37 | 185.90 | 633,410 |
| EXPE | 321.42▲ | +2.92 (+0.92%) | 327.89 | 316.74 | 925,736 |
| EXPO | 67.51▲ | +1.32 (+1.99%) | 69.65 | 66.91 | 367,172 |
| EXUS | 28.6163▼ | -0.7287 (-2.48%) | 29.25 | 28.6163 | 702 |
| EZA | 67.10▼ | -1.09 (-1.60%) | 68.14 | 67.00 | 33,305 |
| EZJ | 66.8128▼ | -3.9941 (-5.64%) | 66.8128 | 66.8128 | 245 |
| EZM | 76.596▼ | -0.744 (-0.96%) | 77.42 | 76.596 | 19,106 |
| EZMO | 26.3356▼ | -0.4608 (-1.72%) | 26.34 | 26.3356 | 1,142 |
| EZRO | 24.7169▼ | -0.5867 (-2.32%) | 24.87 | 24.67 | 6,351 |
| FAAA | 50.32▼ | -0.0441 (-0.09%) | 50.34 | 50.2401 | 35,143 |
| FAB | 107.22▲ | +0.02 (+0.02%) | 107.86 | 107.22 | 3,776 |
| FABC | 3.04▲ | +0.16 (+5.56%) | 3.05 | 2.76 | 269,233 |
| FAD | 189.89▼ | -4.29 (-2.21%) | 192.44 | 189.89 | 14,678 |
| FAI | 53.49▼ | -1.22 (-2.23%) | 53.94 | 53.385 | 12,303 |