Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MXF | 20.14▼ | -0.20 (-0.98%) | 20.52 | 20.03 | 70,600 |
| MXI | 96.64▼ | -0.8403 (-0.86%) | 97.34 | 96.64 | 6,416 |
| MYFW | 26.81▲ | +1.26 (+4.93%) | 28.00 | 25.705 | 105,888 |
| NANR | 67.83▼ | -0.63 (-0.92%) | 68.231 | 67.765 | 31,700 |
| NATO | 38.247▲ | +0.0675 (+0.18%) | 38.38 | 38.07 | 10,100 |
| NAVI | 13.00▲ | +0.09 (+0.70%) | 13.005 | 12.855 | 657,087 |
| NAVN | 17.08▼ | -0.31 (-1.78%) | 17.64 | 16.96 | 2,411,500 |
| NBCE | 33.485▼ | -0.15 (-0.45%) | 33.485 | 33.37 | 200 |
| NBN | 103.93▼ | -1.09 (-1.04%) | 105.90 | 103.405 | 190,180 |
| NBOS | 27.27▼ | -0.10 (-0.37%) | 27.49 | 27.26 | 22,000 |
| NBY | 5.64▼ | -0.56 (-9.03%) | 6.10 | 5.21 | 784,200 |
| NC | 49.04▼ | -0.04 (-0.08%) | 49.04 | 48.35 | 4,032 |
| NCEW | 5.86▼ | -0.42 (-6.69%) | 6.669 | 5.701 | 11,300 |
| NCLH | 22.32▼ | -0.11 (-0.49%) | 22.47 | 22.25 | 6,491,200 |
| NCNO | 25.64▼ | -0.40 (-1.54%) | 26.22 | 25.59 | 966,086 |
| NDAQ | 97.13▼ | -1.05 (-1.07%) | 98.16 | 97.08 | 2,211,890 |
| NDSN | 240.43▼ | -3.53 (-1.45%) | 245.20 | 240.19 | 241,145 |
| NEM | 99.85▼ | -2.01 (-1.97%) | 101.4375 | 99.72 | 5,415,117 |
| NEOG | 6.99▼ | -0.06 (-0.85%) | 7.09 | 6.98 | 1,775,206 |
| NERV | 4.02▼ | -0.04 (-0.99%) | 4.21 | 3.938 | 67,200 |
| NESR | 15.66▲ | +0.03 (+0.19%) | 15.83 | 15.465 | 755,300 |
| NEWP | 3.51▼ | -0.04 (-1.13%) | 3.57 | 3.44 | 481,884 |
| NEXA | 8.85▼ | -0.23 (-2.53%) | 9.088 | 8.78 | 534,400 |
| NEXM | 3.91▲ | +0.02 (+0.51%) | 3.995 | 3.85 | 29,000 |
| NFGC | 2.97▼ | -0.12 (-3.88%) | 3.07 | 2.96 | 1,155,907 |
| NFXS | 17.27▼ | -0.01 (-0.06%) | 17.38 | 17.18 | 17,300 |
| NGD | 8.71▼ | -0.10 (-1.14%) | 8.95 | 8.68 | 8,861,600 |
| NGG | 77.35▼ | -0.42 (-0.54%) | 77.60 | 77.30 | 192,500 |
| NGS | 33.65▼ | -0.34 (-1.00%) | 34.36 | 33.47 | 163,400 |
| NGVT | 59.18▼ | -0.12 (-0.20%) | 59.70 | 58.93 | 292,300 |
| NICE | 113.04▲ | +0.02 (+0.02%) | 114.03 | 111.84 | 704,971 |
| NIKL | 15.73▼ | -0.07 (-0.44%) | 15.87 | 15.65 | 105,200 |
| NIQ | 16.49▲ | +0.16 (+0.98%) | 16.67 | 16.10 | 1,699,900 |
| NKSH | 33.53▼ | -0.08 (-0.24%) | 33.70 | 33.40 | 6,717 |
| NMIH | 40.79▼ | -0.42 (-1.02%) | 41.335 | 40.75 | 277,622 |
| NMR | 8.39▼ | -0.05 (-0.59%) | 8.40 | 8.36 | 588,500 |
| NMTC | 0.758▲ | +0.0361 (+5.00%) | 0.77 | 0.7002 | 214,148 |
| NN | 16.64 | +0.00 (+0.00%) | 17.00 | 16.40 | 887,789 |
| NNY | 8.56▼ | -0.08 (-0.93%) | 8.76 | 8.50 | 78,000 |
| NOC | 570.21▼ | -4.36 (-0.76%) | 577.00 | 570.02 | 419,626 |
| NOK | 6.47▼ | -0.04 (-0.61%) | 6.51 | 6.46 | 10,509,530 |
| NOM | 11.92▲ | +0.12 (+1.02%) | 11.95 | 11.81 | 2,600 |
| NOMD | 12.51▼ | -0.02 (-0.16%) | 12.56 | 12.45 | 1,023,600 |
| NORW | 30.0442▼ | -0.1697 (-0.56%) | 30.10 | 30.0074 | 2,971 |
| NP | 29.16▼ | -0.69 (-2.31%) | 30.175 | 28.975 | 324,500 |
| NPK | 106.76▼ | -0.04 (-0.04%) | 109.02 | 105.40 | 64,000 |
| NRC | 18.77▲ | +0.12 (+0.64%) | 18.80 | 18.345 | 44,612 |
| NRES | 29.2601▼ | -0.1552 (-0.53%) | 29.2601 | 29.2601 | 47 |
| NRIX | 18.97▼ | -0.05 (-0.26%) | 19.30 | 18.89 | 891,189 |
| NRO | 3.04▼ | -0.02 (-0.65%) | 3.06 | 3.04 | 259,800 |
| NRXP | 2.71▲ | +0.08 (+3.04%) | 2.73 | 2.54 | 620,061 |
| NRXS | 4.54▲ | +0.03 (+0.67%) | 4.54 | 4.31 | 174,365 |
| NSI | 33.432▼ | -0.0964 (-0.29%) | 33.54 | 33.432 | 700 |
| NSP | 38.72▼ | -0.25 (-0.64%) | 39.09 | 38.17 | 534,481 |
| NSRX | 9.15▲ | +1.36 (+17.46%) | 9.50 | 7.21 | 16,700 |
| NSTS | 12.95▲ | +0.68 (+5.54%) | 12.97 | 12.16 | 10,535 |
| NSYS | 7.43▲ | +0.10 (+1.36%) | 7.50 | 7.33 | 5,300 |
| NTNX | 51.69▼ | -0.27 (-0.52%) | 51.92 | 51.39 | 2,869,402 |
| NTR | 61.72▼ | -0.76 (-1.22%) | 62.05 | 61.52 | 1,401,000 |
| NTSE | 37.73▼ | -0.26 (-0.68%) | 37.94 | 37.73 | 17,200 |
| NTWK | 3.03▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 25,898 |
| NTWO | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,890 |
| NUE | 163.11▼ | -1.69 (-1.03%) | 164.82 | 162.23 | 710,605 |
| NUGT | 183.85▼ | -5.10 (-2.70%) | 192.275 | 183.46 | 377,397 |
| NUMI | 25.095▼ | -0.005 (-0.02%) | 25.13 | 25.095 | 400,000 |
| NUVB | 8.96▲ | +0.02 (+0.22%) | 9.12 | 8.87 | 3,766,760 |
| NVCR | 12.93▼ | -0.29 (-2.19%) | 13.19 | 12.88 | 1,126,355 |
| NVCT | 7.55▲ | +0.17 (+2.30%) | 7.67 | 7.22 | 111,392 |
| NVDA | 186.50▼ | -1.04 (-0.55%) | 190.56 | 186.49 | 120,100,484 |
| NVDL | 88.01▼ | -1.03 (-1.16%) | 91.88 | 88.01 | 6,416,100 |
| NVDU | 117.72▼ | -1.42 (-1.19%) | 122.96 | 117.68 | 281,100 |
| NVDY | 14.61▼ | -0.05 (-0.34%) | 14.848 | 14.60 | 5,112,500 |
| NVMI | 328.39▼ | -7.65 (-2.28%) | 341.68 | 328.39 | 209,205 |
| NVO | 50.88▼ | -0.34 (-0.66%) | 51.26 | 50.55 | 10,740,600 |
| NVOH | 27.436▼ | -0.125 (-0.45%) | 28.48 | 27.40 | 1,200 |
| NVOX | 21.89▼ | -0.23 (-1.04%) | 22.18 | 21.65 | 361,900 |
| NVS | 137.87▼ | -0.85 (-0.61%) | 138.91 | 137.80 | 756,300 |
| NVST | 21.71▼ | -0.20 (-0.91%) | 22.01 | 21.70 | 1,216,800 |
| NVVE | 2.54▼ | -0.01 (-0.39%) | 2.6299 | 2.35 | 297,625 |
| NWG | 17.50▼ | -0.09 (-0.51%) | 17.64 | 17.48 | 1,072,857 |
| NWGL | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.39 | 4,073 |
| NWPX | 62.49▼ | -0.31 (-0.49%) | 63.415 | 62.2301 | 44,019 |
| NWS | 29.63▼ | -0.29 (-0.97%) | 30.06 | 29.57 | 618,700 |
| NWSA | 26.12▼ | -0.27 (-1.02%) | 26.41 | 26.045 | 2,164,490 |
| NX | 15.38▼ | -0.15 (-0.97%) | 15.73 | 15.35 | 641,956 |
| NXDT | 3.83▲ | +0.13 (+3.51%) | 4.00 | 3.60 | 682,558 |
| NXG | 50.50▼ | -0.62 (-1.21%) | 51.24 | 50.05 | 48,200 |
| NXST | 203.05▼ | -2.09 (-1.02%) | 205.83 | 202.77 | 204,959 |
| NXTC | 14.19▲ | +0.21 (+1.50%) | 14.645 | 13.29 | 77,600 |
| NXTG | 107.765▼ | -0.6408 (-0.59%) | 108.48 | 107.67 | 4,316 |
| NYAX | 50.60▲ | +0.899 (+1.81%) | 50.95 | 49.76 | 7,980 |
| NYC | 8.2888▼ | -0.0258 (-0.31%) | 8.75 | 8.18 | 14,800 |
| NYT | 69.42▼ | -0.33 (-0.47%) | 69.81 | 69.36 | 1,203,600 |
| NZAC | 42.889▼ | -0.281 (-0.65%) | 43.08 | 42.87 | 4,600 |
| OAEM | 36.63▼ | -0.0501 (-0.14%) | 36.76 | 36.44 | 6,660 |
| OAIM | 41.39▲ | +0.24 (+0.58%) | 42.30 | 41.09 | 28,559 |
| OAKM | 28.36▼ | -0.18 (-0.63%) | 28.53 | 28.355 | 222,100 |
| OBOR | 26.5165▼ | -0.0841 (-0.32%) | 26.5165 | 26.46 | 845 |
| ODFL | 156.80▼ | -2.51 (-1.58%) | 159.09 | 156.66 | 1,232,800 |
| OEC | 5.28 | +0.00 (+0.00%) | 5.305 | 5.175 | 595,400 |