Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBBK | 19.29▲ | +0.27 (+1.42%) | 19.39 | 18.72 | 915,300 |
| NBCM | 24.198▼ | -0.132 (-0.54%) | 24.32 | 24.18 | 15,400 |
| NBET | 33.251▲ | +0.4534 (+1.38%) | 33.251 | 33.22 | 500 |
| NBHC | 36.73▲ | +0.02 (+0.05%) | 36.77 | 36.22 | 183,200 |
| NBJP | 31.0683▲ | +0.0233 (+0.08%) | 31.0683 | 31.0683 | 59 |
| NBR | 49.37▲ | +0.79 (+1.63%) | 49.91 | 47.24 | 181,297 |
| NBTX | 20.80▲ | +0.53 (+2.61%) | 21.4611 | 19.90 | 36,714 |
| NC | 51.69▲ | +1.24 (+2.46%) | 52.10 | 50.15 | 11,000 |
| NCA | 9.13▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 46,400 |
| NCDL | 14.40▼ | -0.08 (-0.55%) | 14.4786 | 14.30 | 135,762 |
| NDMO | 10.63▼ | -0.11 (-1.02%) | 10.718 | 10.57 | 140,500 |
| NE | 30.32▲ | +0.65 (+2.19%) | 30.51 | 29.14 | 1,277,639 |
| NEA | 11.53▼ | -0.04 (-0.35%) | 11.53 | 11.46 | 726,800 |
| NEE | 83.88▼ | -0.11 (-0.13%) | 84.49 | 82.53 | 8,352,100 |
| NEM | 87.80▼ | -1.92 (-2.14%) | 89.47 | 85.9175 | 9,590,398 |
| NEOG | 6.39▲ | +0.02 (+0.31%) | 6.46 | 6.20 | 2,011,359 |
| NESR | 13.75▼ | -0.22 (-1.57%) | 14.50 | 13.74 | 1,584,132 |
| NEU | 784.21▼ | -1.30 (-0.17%) | 793.55 | 776.38 | 71,000 |
| NEWP | 2.44▼ | -0.03 (-1.21%) | 2.455 | 2.30 | 923,793 |
| NEXA | 6.25▼ | -0.10 (-1.57%) | 6.329 | 5.985 | 208,100 |
| NGD | 7.17▼ | -0.10 (-1.38%) | 7.27 | 6.79 | 21,425,600 |
| NGG | 77.38▼ | -0.71 (-0.91%) | 77.65 | 76.79 | 876,100 |
| NGS | 29.56▼ | -0.02 (-0.07%) | 29.73 | 28.99 | 47,000 |
| NHC | 128.12▲ | +1.50 (+1.18%) | 129.24 | 125.88 | 54,800 |
| NHI | 77.15▲ | +0.30 (+0.39%) | 77.83 | 76.00 | 177,500 |
| NHIC | 10.3349▲ | +0.0049 (+0.05%) | 10.38 | 10.3349 | 8,000 |
| NIC | 124.70▼ | -0.54 (-0.43%) | 125.29 | 122.98 | 108,000 |
| NIM | 9.48▼ | -0.02 (-0.21%) | 9.49 | 9.48 | 1,400 |
| NJR | 46.62 | +0.00 (+0.00%) | 46.89 | 46.16 | 641,490 |
| NKSH | 29.97▼ | -0.08 (-0.27%) | 29.98 | 29.30 | 12,938 |
| NKX | 12.90▼ | -0.09 (-0.69%) | 12.93 | 12.87 | 68,200 |
| NLOP | 29.60▼ | -0.07 (-0.24%) | 29.75 | 29.24 | 52,368 |
| NLY | 21.65▼ | -0.13 (-0.60%) | 21.80 | 21.58 | 6,156,800 |
| NMCO | 10.86▼ | -0.04 (-0.37%) | 10.92 | 10.75 | 154,600 |
| NMIH | 37.58▲ | +0.36 (+0.97%) | 37.70 | 36.90 | 355,106 |
| NML | 8.58▲ | +0.07 (+0.82%) | 8.6175 | 8.485 | 214,928 |
| NMR | 7.39▲ | +0.07 (+0.96%) | 7.44 | 7.30 | 545,100 |
| NMRA | 2.65▼ | -0.04 (-1.49%) | 2.785 | 2.58 | 811,932 |
| NMS | 12.04▼ | -0.02 (-0.17%) | 12.05 | 11.979 | 7,200 |
| NMZ | 10.66▼ | -0.08 (-0.74%) | 10.70 | 10.61 | 232,700 |
| NNY | 8.46▼ | -0.10 (-1.17%) | 8.59 | 8.39 | 10,900 |
| NOG | 22.32▲ | +0.22 (+1.00%) | 22.35 | 21.66 | 1,580,576 |
| NOK | 6.73▼ | -0.05 (-0.74%) | 6.815 | 6.57 | 30,804,465 |
| NOMD | 12.20▲ | +0.01 (+0.08%) | 12.289 | 12.06 | 1,569,900 |
| NOV | 15.72▲ | +0.45 (+2.95%) | 15.78 | 15.10 | 6,209,700 |
| NPCE | 12.94▲ | +0.13 (+1.01%) | 13.00 | 12.39 | 146,015 |
| NQP | 12.12▼ | -0.03 (-0.25%) | 12.21 | 12.10 | 87,900 |
| NRC | 15.23▼ | -0.31 (-1.99%) | 15.75 | 14.75 | 96,866 |
| NRDS | 13.98▼ | -0.27 (-1.89%) | 14.26 | 13.85 | 690,403 |
| NREF | 14.03▲ | +0.21 (+1.52%) | 14.09 | 13.70 | 59,211 |
| NRES | 28.1734▼ | -0.0074 (-0.03%) | 28.1734 | 28.1734 | 7 |
| NRIM | 23.35▼ | -0.10 (-0.43%) | 23.37 | 22.97 | 62,148 |
| NRIX | 12.80▲ | +0.37 (+2.98%) | 13.21 | 12.23 | 1,273,372 |
| NRK | 10.22▼ | -0.07 (-0.68%) | 10.26 | 10.19 | 241,800 |
| NTB | 45.45▼ | -0.47 (-1.02%) | 45.91 | 45.28 | 109,744 |
| NTIC | 8.06 | +0.00 (+0.00%) | 8.14 | 8.06 | 7,647 |
| NTR | 59.37▲ | +0.50 (+0.85%) | 59.68 | 58.62 | 1,943,100 |
| NTRA | 204.28▲ | +3.61 (+1.80%) | 205.80 | 195.14 | 1,289,082 |
| NUE | 147.78▲ | +1.97 (+1.35%) | 150.62 | 143.41 | 1,160,500 |
| NUGT | 147.06▼ | -3.39 (-2.25%) | 149.88 | 135.84 | 1,099,500 |
| NVDS | 31.30▼ | -0.85 (-2.64%) | 33.81 | 31.17 | 575,000 |
| NVG | 12.58▼ | -0.06 (-0.47%) | 12.62 | 12.50 | 539,200 |
| NVGS | 17.65▲ | +0.11 (+0.63%) | 17.74 | 17.31 | 252,249 |
| NVIR | 33.4012▲ | +0.5709 (+1.74%) | 33.4012 | 33.4012 | 5 |
| NVRI | 13.38▲ | +0.24 (+1.83%) | 13.69 | 12.70 | 1,427,479 |
| NWE | 65.11▼ | -0.10 (-0.15%) | 65.51 | 64.06 | 545,200 |
| NWFL | 27.55▲ | +0.34 (+1.25%) | 27.63 | 26.87 | 47,194 |
| NWG | 15.86▼ | -0.36 (-2.22%) | 15.97 | 15.79 | 2,966,300 |
| NWN | 47.98▼ | -0.28 (-0.58%) | 48.31 | 47.40 | 262,800 |
| NXC | 13.29▼ | -0.02 (-0.15%) | 13.32 | 13.25 | 21,500 |
| NXJ | 12.78▼ | -0.07 (-0.54%) | 12.84 | 12.68 | 131,500 |
| NXN | 12.23▲ | +0.03 (+0.25%) | 12.26 | 12.20 | 6,500 |
| NXRT | 31.56▲ | +0.23 (+0.73%) | 31.67 | 30.915 | 96,595 |
| NYT | 63.94▼ | -0.55 (-0.85%) | 64.15 | 62.50 | 2,328,300 |
| NZF | 12.59▼ | -0.13 (-1.02%) | 12.64 | 12.56 | 369,700 |
| OAKU | 12.19 | +0.00 (+0.00%) | 12.19 | 12.19 | 0 |
| OBA | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 213,638 |
| OBE | 6.27▲ | +0.19 (+3.12%) | 6.31 | 6.04 | 271,888 |
| OBK | 34.81▼ | -0.10 (-0.29%) | 34.84 | 32.2801 | 173,821 |
| OBT | 26.47▲ | +0.25 (+0.95%) | 26.47 | 25.90 | 15,600 |
| ODP | 27.87▲ | +0.02 (+0.07%) | 27.90 | 27.85 | 1,172,300 |
| OESX | 14.24▲ | +0.86 (+6.43%) | 14.24 | 12.86 | 44,247 |
| OFG | 40.43▼ | -0.29 (-0.71%) | 40.58 | 40.01 | 164,481 |
| OHI | 43.97▲ | +0.52 (+1.20%) | 43.98 | 43.35 | 1,938,200 |
| OI | 13.19▼ | -0.10 (-0.75%) | 13.35 | 12.95 | 1,416,200 |
| OIA | 6.04▲ | +0.05 (+0.83%) | 6.04 | 5.98 | 143,200 |
| OIH | 287.30▲ | +4.77 (+1.69%) | 289.77 | 278.86 | 332,100 |
| OILT | 23.4565▲ | +0.3861 (+1.67%) | 23.4565 | 23.4565 | 78 |
| OLLI | 124.67▼ | -1.65 (-1.31%) | 126.6299 | 124.00 | 687,824 |
| OMAB | 105.39▼ | -0.01 (-0.01%) | 106.80 | 104.12 | 43,836 |
| OMCL | 35.12▼ | -0.44 (-1.24%) | 35.54 | 34.85 | 289,725 |
| OMF | 59.17▼ | -0.52 (-0.87%) | 59.35 | 58.12 | 1,231,200 |
| ONB | 20.76▼ | -0.03 (-0.14%) | 20.795 | 20.39 | 2,181,539 |
| ONC | 365.82▼ | -2.54 (-0.69%) | 373.98 | 363.02 | 228,555 |
| ONIT | 43.185▲ | +0.385 (+0.90%) | 43.21 | 42.59 | 26,533 |
| OPCH | 28.41▼ | -0.42 (-1.46%) | 29.00 | 28.10 | 1,926,501 |
| OPEN | 8.12▼ | -0.44 (-5.14%) | 8.96 | 7.85 | 184,137,397 |
| OPPE | 49.7207▼ | -0.3393 (-0.68%) | 49.8235 | 49.45 | 14,908 |
| OPPJ | 44.4578▲ | +0.5378 (+1.22%) | 44.57 | 44.09 | 18,279 |
| ORGO | 6.10▼ | -0.11 (-1.77%) | 6.32 | 5.91 | 1,160,048 |