Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HRL | 24.35▲ | +0.26 (+1.08%) | 24.37 | 24.16 | 2,155,900 |
| HRMY | 38.49▲ | +0.05 (+0.13%) | 38.53 | 38.09 | 448,303 |
| HROW | 50.16▲ | +1.01 (+2.05%) | 50.65 | 48.70 | 320,900 |
| HRTG | 29.78▼ | -0.39 (-1.29%) | 30.1893 | 29.40 | 93,419 |
| HSAI | 22.36▼ | -0.22 (-0.97%) | 23.08 | 22.285 | 954,402 |
| HSBC | 79.58▲ | +0.30 (+0.38%) | 79.66 | 79.28 | 701,100 |
| HSBH | 87.2396▲ | +0.336 (+0.39%) | 88.09 | 87.06 | 5,222 |
| HSIC | 76.19▼ | -0.31 (-0.41%) | 76.775 | 75.85 | 510,469 |
| HSPT | 10.61▲ | +0.02 (+0.19%) | 10.61 | 10.553 | 288 |
| HST | 18.52▲ | +0.16 (+0.87%) | 18.54 | 18.32 | 3,159,881 |
| HTB | 43.54▼ | -0.05 (-0.11%) | 44.16 | 43.04 | 22,997 |
| HTBK | 12.56▲ | +0.07 (+0.56%) | 12.625 | 12.46 | 482,579 |
| HTHT | 48.61▼ | -0.30 (-0.61%) | 48.81 | 48.48 | 354,320 |
| HTLD | 9.22▲ | +0.01 (+0.11%) | 9.31 | 9.15 | 320,510 |
| HTO | 49.40▼ | -0.05 (-0.10%) | 49.79 | 49.00 | 138,200 |
| HTOO | 4.00▼ | -0.01 (-0.25%) | 4.0502 | 3.91 | 8,283 |
| HUBB | 456.28▲ | +0.36 (+0.08%) | 460.40 | 452.32 | 117,064 |
| HUBG | 43.93 | +0.00 (+0.00%) | 44.075 | 43.66 | 245,260 |
| HUBS | 397.60▲ | +0.60 (+0.15%) | 399.91 | 393.55 | 173,400 |
| HUHU | 11.20▲ | +0.08 (+0.72%) | 11.45 | 11.20 | 2,195 |
| HUM | 259.25▲ | +2.13 (+0.83%) | 259.25 | 256.67 | 365,429 |
| HURN | 180.06▲ | +1.86 (+1.04%) | 181.14 | 179.37 | 58,695 |
| HVII | 10.45▲ | +0.0062 (+0.06%) | 10.45 | 10.43 | 10,601 |
| HWC | 65.36▼ | -0.30 (-0.46%) | 65.875 | 65.10 | 243,331 |
| HWKN | 146.66▼ | -0.54 (-0.37%) | 147.35 | 144.98 | 66,960 |
| HWM | 212.17▲ | +2.60 (+1.24%) | 212.46 | 209.74 | 835,700 |
| HWSM | 27.5816▲ | +0.1088 (+0.40%) | 27.5816 | 27.5816 | 0 |
| HYAC | 11.38▼ | -0.01 (-0.09%) | 11.38 | 11.3768 | 696 |
| HYEM | 20.03▲ | +0.03 (+0.15%) | 20.03 | 20.00 | 68,826 |
| HYMC | 24.96▼ | -2.18 (-8.03%) | 26.50 | 24.03 | 6,470,700 |
| HYPR | 1.07▼ | -0.01 (-0.93%) | 1.08 | 1.05 | 180,629 |
| HYS | 95.42▲ | +0.13 (+0.14%) | 95.45 | 95.25 | 26,544 |
| HYSA | 15.215▼ | -0.02 (-0.13%) | 15.228 | 15.171 | 4,100 |
| HYSD | 20.38▲ | +0.02 (+0.10%) | 20.38 | 20.38 | 10 |
| HYZD | 22.625▲ | +0.0098 (+0.04%) | 22.65 | 22.603 | 7,586 |
| IAC | 39.77▼ | -0.15 (-0.38%) | 39.97 | 39.61 | 376,170 |
| IAE | 7.34▼ | -0.05 (-0.68%) | 7.46 | 7.32 | 21,800 |
| IAF | 13.04▲ | +0.02 (+0.15%) | 13.09 | 12.99 | 8,400 |
| IAG | 17.32▼ | -0.39 (-2.20%) | 17.68 | 17.05 | 3,434,100 |
| IAI | 183.93▲ | +0.94 (+0.51%) | 184.05 | 182.94 | 20,022 |
| IAK | 137.44▲ | +0.077 (+0.06%) | 137.9134 | 137.265 | 12,368 |
| IAPR | 30.88▲ | +0.05 (+0.16%) | 30.93 | 30.87 | 5,183 |
| IAT | 56.50▲ | +0.24 (+0.43%) | 56.67 | 56.15 | 33,867 |
| IAU | 84.34▼ | -0.34 (-0.40%) | 84.5044 | 83.73 | 6,542,722 |
| IAUG | 28.54▲ | +0.0109 (+0.04%) | 28.54 | 28.526 | 177 |
| IAUM | 44.66▼ | -0.17 (-0.38%) | 44.735 | 44.33 | 1,524,490 |
| IAUX | 1.54 | +0.00 (+0.00%) | 1.56 | 1.495 | 1,998,289 |
| IBEX | 38.95▲ | +0.33 (+0.85%) | 39.295 | 38.76 | 32,518 |
| IBIO | 1.87▼ | -0.01 (-0.53%) | 1.985 | 1.83 | 869,102 |
| IBUF | 29.30▲ | +0.04 (+0.14%) | 29.30 | 29.2518 | 6,156 |
| IBUY | 75.37▲ | +0.2423 (+0.32%) | 75.41 | 75.05 | 1,680 |
| ICAP | 28.38▲ | +0.18 (+0.64%) | 28.40 | 28.176 | 7,109 |
| ICCC | 5.80▼ | -0.02 (-0.34%) | 6.04 | 5.80 | 2,741 |
| ICE | 162.63▲ | +0.68 (+0.42%) | 163.20 | 161.79 | 712,815 |
| ICFI | 86.48▲ | +0.92 (+1.08%) | 86.94 | 85.045 | 44,165 |
| ICG | 1.95▼ | -0.05 (-2.50%) | 1.9963 | 1.905 | 40,171 |
| ICHR | 18.83▲ | +0.28 (+1.51%) | 18.99 | 18.53 | 218,340 |
| ICOP | 44.79▼ | -0.15 (-0.33%) | 44.94 | 44.22 | 127,700 |
| ICPY | 10.855▲ | +0.065 (+0.60%) | 10.88 | 10.84 | 7,600 |
| ICRC | 33.149▼ | -0.0101 (-0.03%) | 33.46 | 32.58 | 1,300 |
| IDE | 12.34▲ | +0.04 (+0.33%) | 12.35 | 12.25 | 24,600 |
| IDEC | 32.34▲ | +0.0251 (+0.08%) | 32.39 | 32.325 | 21,900 |
| IDEF | 31.489▼ | -0.049 (-0.16%) | 31.518 | 31.44 | 10,900 |
| IDEQ | 30.41▼ | -0.07 (-0.23%) | 30.50 | 30.395 | 19,900 |
| IDHQ | 35.33▲ | +0.07 (+0.20%) | 35.36 | 35.275 | 82,683 |
| IDMO | 56.10▲ | +0.14 (+0.25%) | 56.135 | 55.9101 | 327,036 |
| IDN | 6.62▼ | -0.18 (-2.65%) | 6.80 | 6.61 | 31,171 |
| IDOG | 38.57▲ | +0.08 (+0.21%) | 38.59 | 38.4527 | 12,934 |
| IDR | 47.95▲ | +1.15 (+2.46%) | 48.31 | 45.95 | 175,392 |
| IDT | 51.38▼ | -0.08 (-0.16%) | 51.65 | 50.9825 | 59,081 |
| IDYN | 28.3967▲ | +0.029 (+0.10%) | 28.3967 | 28.3528 | 2,396 |
| IE | 16.74▲ | +0.29 (+1.76%) | 17.03 | 16.40 | 1,165,947 |
| IEUR | 71.05▲ | +0.15 (+0.21%) | 71.1202 | 71.02 | 588,137 |
| IEUS | 68.4544▲ | +0.1749 (+0.26%) | 68.58 | 68.4544 | 3,955 |
| IEV | 68.76▲ | +0.11 (+0.16%) | 68.87 | 68.712 | 307,961 |
| IEX | 180.20▼ | -0.14 (-0.08%) | 181.214 | 179.84 | 159,722 |
| IFEB | 30.24▲ | +0.016 (+0.05%) | 30.24 | 30.24 | 117 |
| IFLO | 28.60▼ | -0.03 (-0.10%) | 28.605 | 28.60 | 600 |
| IFS | 42.80▲ | +0.40 (+0.94%) | 43.07 | 42.26 | 35,972 |
| IFV | 24.84▼ | -0.0114 (-0.05%) | 24.93 | 24.73 | 10,418 |
| IGA | 9.87▲ | +0.02 (+0.20%) | 9.88 | 9.84 | 29,400 |
| IGD | 5.86▲ | +0.05 (+0.86%) | 5.87 | 5.83 | 87,800 |
| IGGY | 29.2219▲ | +0.0354 (+0.12%) | 29.2219 | 29.2219 | 0 |
| IGIC | 25.43▼ | -0.17 (-0.66%) | 25.68 | 25.32 | 16,395 |
| IGTR | 28.4526▲ | +0.0809 (+0.29%) | 28.468 | 28.43 | 5,007 |
| IHD | 6.26▼ | -0.07 (-1.11%) | 6.30 | 6.24 | 43,700 |
| IHDG | 48.69▲ | +0.07 (+0.14%) | 48.7208 | 48.62 | 136,216 |
| IHE | 86.21▲ | +0.86 (+1.01%) | 86.255 | 85.46 | 30,377 |
| IHG | 143.41▲ | +0.35 (+0.24%) | 143.57 | 142.90 | 76,024 |
| IHRT | 4.51▼ | -0.04 (-0.88%) | 4.545 | 4.425 | 368,455 |
| IHY | 22.14▼ | -0.05 (-0.23%) | 22.179 | 22.14 | 680 |
| III | 5.93▼ | -0.01 (-0.17%) | 5.97 | 5.85 | 126,193 |
| IIIV | 26.32▲ | +0.02 (+0.08%) | 26.53 | 26.08 | 156,193 |
| IJAN | 36.0649▲ | +0.0649 (+0.18%) | 36.1299 | 36.0573 | 3,564 |
| IJH | 67.32▲ | +0.10 (+0.15%) | 67.46 | 67.105 | 3,714,468 |
| IJJ | 133.74▲ | +0.30 (+0.22%) | 134.04 | 133.365 | 48,189 |
| IJK | 99.09▲ | +0.07 (+0.07%) | 99.31 | 98.84 | 87,223 |
| IJR | 123.14▲ | +0.40 (+0.33%) | 123.245 | 122.47 | 3,131,525 |
| IJS | 115.68▲ | +0.62 (+0.54%) | 115.78 | 114.9069 | 100,332 |
| IJT | 145.60▲ | +0.335 (+0.23%) | 145.78 | 144.98 | 30,194 |