Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHG | 29.12▲ | +0.42 (+1.46%) | 29.15 | 28.90 | 592,600 |
| PHIN | 66.30▼ | -0.98 (-1.46%) | 67.52 | 65.38 | 405,614 |
| PHK | 4.93▲ | +0.01 (+0.20%) | 4.93 | 4.91 | 730,000 |
| PHYL | 35.59▼ | -0.01 (-0.03%) | 35.63 | 35.585 | 53,254 |
| PI | 195.82▲ | +2.59 (+1.34%) | 201.28 | 188.289 | 597,774 |
| PIM | 3.32▲ | +0.01 (+0.30%) | 3.34 | 3.29 | 86,300 |
| PIZ | 50.2987▼ | -0.1361 (-0.27%) | 50.48 | 49.99 | 54,754 |
| PKE | 22.69▲ | +0.52 (+2.35%) | 23.00 | 21.8801 | 236,248 |
| PKG | 206.81▼ | -4.91 (-2.32%) | 213.90 | 204.70 | 839,700 |
| PL | 22.61▲ | +0.77 (+3.53%) | 22.86 | 21.41 | 11,215,767 |
| PLAG | 2.34▼ | -0.05 (-2.09%) | 2.39 | 2.26 | 3,500 |
| PLTD | 6.41▼ | -0.07 (-1.08%) | 6.56 | 6.21 | 54,304,900 |
| PLTM | 22.10▼ | -1.26 (-5.39%) | 22.33 | 21.78 | 2,160,666 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.95 | 21.91 | 861,600 |
| PMO | 10.68▲ | +0.08 (+0.75%) | 10.70 | 10.63 | 56,400 |
| PNC | 216.27▼ | -1.77 (-0.81%) | 218.07 | 214.85 | 2,130,883 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.03 | 6.90 | 114,200 |
| PODC | 2.59▲ | +0.05 (+1.97%) | 2.59 | 2.34 | 45,988 |
| PPA | 165.06▼ | -3.17 (-1.88%) | 169.35 | 164.9395 | 351,881 |
| PPH | 106.10▲ | +1.11 (+1.06%) | 107.28 | 105.58 | 537,304 |
| PPLT | 209.45▼ | -11.00 (-4.99%) | 210.62 | 205.81 | 1,241,743 |
| PPSI | 4.82▼ | -0.29 (-5.68%) | 5.13 | 4.75 | 163,162 |
| PPTY | 30.298▼ | -0.2086 (-0.68%) | 30.63 | 30.298 | 5,600 |
| PQAP | 28.695▲ | +0.006 (+0.02%) | 28.695 | 28.695 | 1 |
| PQJA | 29.405▲ | +0.02 (+0.07%) | 29.87 | 29.405 | 213,000 |
| PQJL | 29.1872▼ | -0.0077 (-0.03%) | 29.1872 | 29.1872 | 0 |
| PQNT | 21.43▼ | -0.052 (-0.24%) | 21.43 | 21.43 | 600 |
| PRAE | 37.626▼ | -0.102 (-0.27%) | 37.75 | 37.59 | 5,900 |
| PRDO | 31.47▼ | -0.11 (-0.35%) | 31.73 | 31.17 | 699,230 |
| PRE | 16.49▲ | +0.19 (+1.17%) | 16.685 | 16.005 | 336,091 |
| PRGO | 14.59▼ | -0.16 (-1.08%) | 14.83 | 14.41 | 2,684,863 |
| PRI | 259.46▼ | -1.34 (-0.51%) | 261.7132 | 256.53 | 117,060 |
| PRLD | 2.83▲ | +0.27 (+10.55%) | 2.87 | 2.56 | 978,090 |
| PROF | 8.21▲ | +0.48 (+6.21%) | 8.30 | 7.7772 | 352,420 |
| PRTS | 0.5105▼ | -0.0246 (-4.60%) | 0.5655 | 0.5035 | 733,956 |
| PRVS | 28.896▼ | -0.294 (-1.01%) | 29.22 | 28.896 | 900 |
| PSCM | 87.8441▼ | -0.2523 (-0.29%) | 87.8441 | 87.19 | 6,317 |
| PSEC | 2.71 | +0.00 (+0.00%) | 2.73 | 2.66 | 4,058,540 |
| PSF | 20.41▲ | +0.02 (+0.10%) | 20.43 | 20.35 | 31,200 |
| PSLV | 26.02▼ | -0.85 (-3.16%) | 26.205 | 25.35 | 15,078,393 |
| PSNY | 21.35▲ | +0.57 (+2.74%) | 22.22 | 20.221 | 217,051 |
| PSTL | 16.22▲ | +0.17 (+1.06%) | 16.27 | 15.91 | 176,831 |
| PSTP | 35.471▼ | -0.149 (-0.42%) | 35.65 | 35.46 | 16,100 |
| PTEN | 6.61▼ | -0.03 (-0.45%) | 6.77 | 6.53 | 10,756,236 |
| PTHS | 28.00▲ | +0.56 (+2.04%) | 29.725 | 27.72 | 21,600 |
| PUK | 31.64▼ | -0.78 (-2.41%) | 31.93 | 31.60 | 874,000 |
| PVAL | 46.29▼ | -0.52 (-1.11%) | 46.81 | 46.275 | 1,332,200 |
| PWER | 35.78▼ | -0.7535 (-2.06%) | 35.78 | 35.75 | 531 |
| PXF | 66.845▼ | -0.255 (-0.38%) | 67.03 | 66.7821 | 31,458 |
| PYPD | 4.77▲ | +0.20 (+4.38%) | 4.77 | 4.52 | 82,800 |
| QEFA | 91.96▼ | -0.32 (-0.35%) | 92.17 | 91.815 | 11,452 |
| QEMM | 68.0506▼ | -0.3471 (-0.51%) | 68.23 | 68.00 | 16,397 |
| QETA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| QINT | 65.31▼ | -0.17 (-0.26%) | 65.52 | 65.24 | 26,000 |
| QIPT | 3.57▲ | +0.02 (+0.56%) | 3.58 | 3.55 | 276,400 |
| QLTI | 26.996▼ | -0.104 (-0.38%) | 27.08 | 26.995 | 34,500 |
| QLVD | 31.943▼ | -0.132 (-0.41%) | 31.975 | 31.943 | 300 |
| QLVE | 30.35▲ | +0.042 (+0.14%) | 30.35 | 30.31 | 700 |
| QNRX | 13.75▼ | -0.18 (-1.29%) | 14.25 | 13.60 | 35,751 |
| QQQX | 28.49▼ | -0.10 (-0.35%) | 28.75 | 27.99 | 181,200 |
| QTPI | 25.74▼ | -0.046 (-0.18%) | 26.055 | 25.72 | 38,200 |
| QTTB | 3.33▼ | -0.04 (-1.19%) | 3.55 | 3.22 | 190,077 |
| QUIZ | 27.05▼ | -0.1574 (-0.58%) | 27.19 | 26.99 | 59,516 |
| QUS | 175.83▼ | -1.07 (-0.60%) | 177.00 | 175.74 | 10,700 |
| QWLD | 144.443▼ | -0.7347 (-0.51%) | 144.75 | 144.4425 | 2,669 |
| QYLD | 17.83 | +0.00 (+0.00%) | 17.86 | 17.82 | 6,271,000 |
| RAIL | 10.79 | +0.00 (+0.00%) | 10.95 | 10.54 | 151,751 |
| RAVE | 3.14▲ | +0.01 (+0.32%) | 3.20 | 3.12 | 9,034 |
| RAY | 2.15▲ | +0.02 (+0.94%) | 2.23 | 2.1214 | 17,599 |
| RBNE | 3.46▲ | +0.16 (+4.85%) | 3.475 | 3.29 | 83,960 |
| RCKT | 3.89▲ | +0.35 (+9.89%) | 4.05 | 3.62 | 4,553,410 |
| RCL | 302.42▲ | +4.67 (+1.57%) | 303.75 | 295.33 | 2,363,700 |
| RCON | 1.64▲ | +0.02 (+1.23%) | 1.67 | 1.58 | 21,981 |
| RDDT | 255.50▲ | +1.69 (+0.67%) | 260.50 | 251.05 | 2,996,300 |
| RDW | 9.83▼ | -0.81 (-7.61%) | 10.523 | 9.64 | 22,705,873 |
| RDZN | 2.29▼ | -0.06 (-2.55%) | 2.40 | 2.24 | 111,213 |
| REAL | 16.45▲ | +0.08 (+0.49%) | 16.66 | 16.05 | 2,356,446 |
| REGN | 812.27▲ | +35.73 (+4.60%) | 814.10 | 780.10 | 1,264,100 |
| REMG | 30.6605▼ | -0.3589 (-1.16%) | 30.7588 | 30.6216 | 3,778 |
| REMX | 85.01▲ | +1.12 (+1.34%) | 86.3722 | 84.02 | 1,757,143 |
| RENT | 8.025▲ | +0.035 (+0.44%) | 8.25 | 7.84 | 100,253 |
| RERE | 5.75▲ | +0.14 (+2.50%) | 5.80 | 5.62 | 2,702,297 |
| REVG | 65.06▼ | -0.90 (-1.36%) | 66.485 | 64.90 | 382,400 |
| RFDI | 81.189▼ | -0.649 (-0.79%) | 81.42 | 81.04 | 4,300 |
| RFEM | 81.415▼ | -0.659 (-0.80%) | 81.60 | 81.415 | 3,000 |
| RFEU | 75.927▼ | -0.311 (-0.41%) | 75.927 | 75.927 | 100 |
| RGC | 52.88▲ | +19.85 (+60.10%) | 54.90 | 35.29 | 3,210,200 |
| RGEF | 31.361▼ | -0.099 (-0.31%) | 31.44 | 31.361 | 200 |
| RGEN | 169.05▼ | -3.21 (-1.86%) | 174.9999 | 167.86 | 911,443 |
| RGLD | 242.72▼ | -1.68 (-0.69%) | 244.39 | 235.0001 | 1,207,189 |
| RGLO | 30.125▼ | -0.1398 (-0.46%) | 30.3253 | 30.088 | 14,546 |
| RGR | 35.13▲ | +0.07 (+0.20%) | 35.44 | 34.0601 | 205,736 |
| RGT | 13.23▲ | +0.06 (+0.46%) | 13.28 | 13.19 | 17,200 |
| RH | 206.50▼ | -3.70 (-1.76%) | 217.61 | 202.90 | 1,244,300 |
| RHTX | 19.216▼ | -0.1417 (-0.73%) | 19.216 | 19.216 | 61 |
| RILY | 6.12▲ | +0.48 (+8.51%) | 6.19 | 5.54 | 834,632 |
| RING | 78.24▼ | -0.91 (-1.15%) | 78.33 | 75.73 | 381,900 |
| RINT | 29.775▼ | -0.13 (-0.43%) | 29.8596 | 29.7106 | 5,500 |
| RIO | 84.88▼ | -0.35 (-0.41%) | 84.92 | 83.78 | 3,773,500 |
| RIVN | 20.06▲ | +0.53 (+2.71%) | 20.58 | 18.69 | 42,136,826 |