Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFS | 51.50▲ | +0.12 (+0.23%) | 51.70 | 51.03 | 284,023 |
| IFV | 27.4707▼ | -0.0253 (-0.09%) | 27.54 | 27.35 | 43,778 |
| IGD | 5.88▲ | +0.01 (+0.17%) | 5.90 | 5.87 | 228,500 |
| IGF | 66.60▲ | +0.17 (+0.26%) | 66.87 | 66.325 | 805,286 |
| IGIC | 25.19▲ | +0.41 (+1.65%) | 25.29 | 24.74 | 59,533 |
| IGME | 27.50▲ | +0.268 (+0.98%) | 27.66 | 26.75 | 1,258 |
| IGOV | 42.79▲ | +0.09 (+0.21%) | 42.97 | 42.7465 | 242,592 |
| IGR | 4.88▲ | +0.08 (+1.67%) | 4.91 | 4.80 | 855,400 |
| IHD | 7.08▲ | +0.06 (+0.85%) | 7.22 | 7.02 | 160,500 |
| IHE | 89.97▲ | +0.15 (+0.17%) | 90.3199 | 89.71 | 75,890 |
| IHG | 147.84▲ | +4.52 (+3.15%) | 148.89 | 142.96 | 352,119 |
| IIF | 24.60▲ | +0.23 (+0.94%) | 24.65 | 24.46 | 94,900 |
| IIIN | 37.00▼ | -0.30 (-0.80%) | 37.54 | 36.87 | 129,200 |
| IJAN | 37.58▲ | +0.07 (+0.19%) | 37.62 | 37.48 | 4,300 |
| IJH | 71.76▼ | -0.03 (-0.04%) | 72.10 | 71.62 | 12,931,122 |
| IJJ | 143.25▲ | +0.18 (+0.13%) | 143.88 | 143.09 | 76,073 |
| IJR | 132.07▲ | +0.08 (+0.06%) | 133.015 | 131.94 | 6,453,068 |
| IJS | 126.36▲ | +0.28 (+0.22%) | 127.265 | 126.26 | 135,935 |
| IJUL | 34.65▼ | -0.045 (-0.13%) | 34.74 | 34.65 | 22,700 |
| IJUN | 30.18▲ | +0.02 (+0.07%) | 30.22 | 30.18 | 1,462 |
| ILCV | 97.985▼ | -0.085 (-0.09%) | 98.41 | 97.9399 | 39,338 |
| ILF | 36.47▼ | -0.26 (-0.71%) | 36.705 | 36.435 | 3,673,372 |
| ILS | 20.0757▲ | +0.0257 (+0.13%) | 20.10 | 20.0688 | 9,747 |
| IMAR | 30.3098▼ | -0.0062 (-0.02%) | 30.3399 | 30.28 | 1,162 |
| IMAX | 36.49▲ | +0.15 (+0.41%) | 37.29 | 36.2025 | 878,407 |
| IMAY | 30.6483▲ | +0.0013 (+0.00%) | 30.655 | 30.6483 | 334 |
| IMCV | 88.5148▲ | +0.4151 (+0.47%) | 88.6986 | 88.17 | 27,243 |
| IMKTA | 85.05▼ | -1.23 (-1.43%) | 86.17 | 84.115 | 112,537 |
| IMMX | 6.73▲ | +0.31 (+4.83%) | 6.84 | 6.02 | 1,280,741 |
| IMNM | 24.93▲ | +0.43 (+1.76%) | 25.1799 | 24.29 | 975,370 |
| IMO | 114.58▲ | +0.24 (+0.21%) | 114.96 | 112.45 | 314,700 |
| IMXI | 15.56▲ | +0.03 (+0.19%) | 15.56 | 15.53 | 89,591 |
| INBX | 83.30▼ | -3.19 (-3.69%) | 86.94 | 82.08 | 138,424 |
| INCE | 66.57▲ | +0.22 (+0.33%) | 66.78 | 66.42 | 6,462 |
| INCM | 29.41▲ | +0.05 (+0.17%) | 29.4899 | 29.34 | 317,203 |
| INCO | 64.87▲ | +0.67 (+1.04%) | 64.97 | 64.75 | 68,137 |
| IND | 24.965▲ | +0.405 (+1.65%) | 25.66 | 24.67 | 13,222 |
| INDB | 84.61▼ | -0.57 (-0.67%) | 85.87 | 84.00 | 277,963 |
| INDE | 29.8541▲ | +0.2651 (+0.90%) | 29.96 | 29.85 | 20,231 |
| INDL | 55.72▲ | +0.54 (+0.98%) | 55.8224 | 55.39 | 21,656 |
| INDS | 39.8136▲ | +0.3989 (+1.01%) | 39.9299 | 39.43 | 13,117 |
| INDY | 48.73▲ | +0.29 (+0.60%) | 48.76 | 48.57 | 143,910 |
| INEQ | 40.7309▲ | +0.0809 (+0.20%) | 40.85 | 40.7309 | 9,806 |
| ING | 30.91▲ | +0.20 (+0.65%) | 31.07 | 30.70 | 3,459,400 |
| INGR | 118.72▼ | -0.57 (-0.48%) | 120.88 | 118.69 | 800,588 |
| INKM | 34.5596▲ | +0.0796 (+0.23%) | 34.62 | 34.51 | 4,993 |
| INMU | 24.43▲ | +0.07 (+0.29%) | 24.43 | 24.375 | 113,503 |
| INNV | 8.37▼ | -0.36 (-4.12%) | 9.18 | 8.25 | 676,023 |
| INOV | 36.31▲ | +0.1267 (+0.35%) | 36.34 | 36.28 | 874 |
| INR | 16.89▼ | -0.11 (-0.65%) | 17.10 | 15.87 | 235,494 |
| INSW | 60.64▼ | -0.38 (-0.62%) | 61.04 | 60.26 | 468,195 |
| INTF | 41.22▲ | +0.05 (+0.12%) | 41.37 | 41.20 | 190,343 |
| INTT | 10.47▼ | -0.07 (-0.66%) | 10.88 | 10.40 | 35,997 |
| INVA | 21.84▲ | +0.21 (+0.97%) | 21.99 | 21.5682 | 690,776 |
| IOCT | 36.25▲ | +0.03 (+0.08%) | 36.3197 | 36.25 | 11,911 |
| IONS | 84.29▼ | -0.50 (-0.59%) | 84.81 | 83.57 | 1,381,742 |
| IONZ | 25.23▲ | +0.37 (+1.49%) | 25.85 | 23.40 | 640,384 |
| IOPP | 27.18▲ | +0.37 (+1.38%) | 27.18 | 27.18 | 21 |
| IOSP | 87.73▲ | +1.59 (+1.85%) | 88.125 | 86.035 | 174,780 |
| IP | 48.00▲ | +0.50 (+1.05%) | 48.13 | 47.07 | 7,603,392 |
| IPAC | 82.75▲ | +0.99 (+1.21%) | 83.04 | 82.6474 | 79,080 |
| IPAR | 100.60▲ | +0.55 (+0.55%) | 103.055 | 99.05 | 223,307 |
| IPDN | 1.38▲ | +0.03 (+2.22%) | 1.4599 | 1.31 | 124,940 |
| IPEX | 10.34 | +0.00 (+0.00%) | 10.34 | 10.31 | 11,295 |
| IPGP | 110.68▼ | -0.66 (-0.59%) | 114.65 | 109.58 | 575,052 |
| IPKW | 59.9279▼ | -0.3721 (-0.62%) | 60.26 | 59.90 | 58,568 |
| IQDF | 33.63▲ | +0.075 (+0.22%) | 33.74 | 33.63 | 51,574 |
| IQDY | 40.53▲ | +0.24 (+0.60%) | 40.53 | 40.43 | 4,526 |
| IQRA | 30.2361▲ | +0.2538 (+0.85%) | 30.2361 | 30.2361 | 117 |
| IQSI | 38.238▲ | +0.173 (+0.45%) | 38.35 | 38.14 | 10,700 |
| IR | 97.80▼ | -0.59 (-0.60%) | 99.51 | 97.57 | 6,858,552 |
| IRET | 20.0597▲ | +0.2666 (+1.35%) | 20.15 | 20.0597 | 0 |
| IROQ | 27.91▲ | +0.2346 (+0.85%) | 28.99 | 27.75 | 23,983 |
| ISCV | 74.3769▲ | +0.0969 (+0.13%) | 74.75 | 73.91 | 7,409 |
| ISEP | 33.77▼ | -0.08 (-0.24%) | 33.9099 | 33.77 | 5,224 |
| ISHG | 76.92 | +0.00 (+0.00%) | 77.25 | 76.83 | 119,447 |
| ISTR | 29.70▼ | -0.26 (-0.87%) | 30.25 | 29.48 | 111,262 |
| ISWN | 22.8626▲ | +0.1026 (+0.45%) | 22.91 | 22.83 | 1,292 |
| ITIC | 269.65▼ | -0.74 (-0.27%) | 274.9999 | 265.89 | 14,225 |
| ITRI | 105.57▲ | +1.09 (+1.04%) | 106.355 | 104.50 | 561,850 |
| ITRN | 46.48▼ | -0.73 (-1.55%) | 47.415 | 46.41 | 44,947 |
| ITT | 200.46▼ | -0.42 (-0.21%) | 202.38 | 198.16 | 1,448,400 |
| ITUB | 9.30▼ | -0.02 (-0.21%) | 9.44 | 9.26 | 25,946,600 |
| ITW | 294.25▲ | +3.67 (+1.26%) | 295.29 | 289.305 | 1,261,780 |
| IUS | 60.3527▼ | -0.1488 (-0.25%) | 60.5945 | 60.3527 | 32,572 |
| IUSV | 107.40▼ | -0.01 (-0.01%) | 107.845 | 107.37 | 814,816 |
| IVAL | 36.08▲ | +0.2603 (+0.73%) | 36.50 | 36.00 | 10,438 |
| IVE | 221.54▼ | -0.05 (-0.02%) | 222.455 | 221.48 | 679,610 |
| IVLU | 42.53▲ | +0.15 (+0.35%) | 42.6899 | 42.47 | 2,075,461 |
| IVOO | 121.59▼ | -0.05 (-0.04%) | 122.09 | 121.34 | 106,434 |
| IVOV | 110.005▲ | +0.225 (+0.20%) | 110.3697 | 109.765 | 17,676 |
| IVSI | 27.9305▲ | +0.0805 (+0.29%) | 27.9305 | 27.9305 | 21 |
| IVSS | 27.4228▼ | -0.0692 (-0.25%) | 27.5693 | 27.4228 | 6,276 |
| IVT | 30.59▲ | +0.35 (+1.16%) | 30.765 | 30.27 | 509,316 |
| IWD | 224.34▼ | -0.28 (-0.12%) | 225.215 | 224.1401 | 2,713,894 |
| IWN | 200.82▼ | -0.13 (-0.06%) | 202.15 | 200.57 | 629,807 |
| IWS | 152.57▲ | +0.31 (+0.20%) | 153.16 | 152.29 | 435,738 |
| IWX | 97.25▼ | -0.33 (-0.34%) | 97.762 | 97.21 | 173,368 |
| IX | 35.30▲ | +1.31 (+3.85%) | 35.49 | 34.96 | 261,200 |
| IXC | 49.38▼ | -0.09 (-0.18%) | 49.59 | 49.07 | 456,895 |