Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.735 | 15,269 |
| POWA | 88.1757▲ | +0.6958 (+0.80%) | 88.345 | 87.15 | 11,094 |
| PPCB | 1.38▲ | +0.01 (+0.73%) | 1.45 | 1.38 | 34,384 |
| PPEM | 23.558▲ | +0.132 (+0.56%) | 23.558 | 23.558 | 83 |
| PPG | 116.36▲ | +3.48 (+3.08%) | 116.89 | 113.545 | 1,268,628 |
| PPIE | 28.104▲ | +0.006 (+0.02%) | 28.1499 | 28.05 | 737 |
| PQJL | 30.96▼ | -0.075 (-0.24%) | 30.96 | 30.84 | 200 |
| PRE | 20.93▲ | +0.93 (+4.65%) | 21.00 | 19.50 | 287,235 |
| PRGS | 31.42▲ | +0.26 (+0.83%) | 31.57 | 30.27 | 481,331 |
| PRHI | 5.025▼ | -0.375 (-6.94%) | 5.52 | 4.5901 | 6,584 |
| PRKS | 44.51▲ | +2.47 (+5.88%) | 44.58 | 41.775 | 934,209 |
| PRSU | 45.60▲ | +1.00 (+2.24%) | 45.75 | 44.52 | 126,363 |
| PRTS | 5.95▲ | +0.08 (+1.36%) | 6.08 | 5.76 | 42,645 |
| PRVS | 31.2457▲ | +0.2194 (+0.71%) | 31.45 | 30.77 | 4,014 |
| PRXV | 33.9069▲ | +0.1369 (+0.41%) | 34.08 | 33.59 | 6,340 |
| PSCD | 111.5626▲ | +1.8317 (+1.67%) | 112.24 | 110.515 | 2,006 |
| PSCI | 172.7149▲ | +1.6218 (+0.95%) | 172.92 | 168.1301 | 2,924 |
| PSIG | 9.72▲ | +0.01 (+0.10%) | 9.93 | 9.59 | 1,162,727 |
| PSMT | 176.26▼ | -0.77 (-0.43%) | 183.00 | 175.51 | 285,863 |
| PSN | 58.51▲ | +0.68 (+1.18%) | 59.04 | 56.6838 | 626,043 |
| PSNL | 9.75▼ | -0.29 (-2.89%) | 10.12 | 9.08 | 3,937,363 |
| PSQO | 20.83▲ | +0.01 (+0.05%) | 20.86 | 20.79 | 16,040 |
| PSX | 179.00▼ | -4.42 (-2.41%) | 182.95 | 176.961 | 1,322,262 |
| PTLE | 5.5343▼ | -0.0057 (-0.10%) | 5.76 | 5.53 | 12,544 |
| PTOR | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 6,034 |
| PTRN | 20.41▲ | +0.66 (+3.34%) | 20.585 | 19.59 | 1,227,874 |
| PUBM | 11.51▲ | +0.27 (+2.40%) | 11.55 | 11.01 | 477,108 |
| PVAL | 50.70▲ | +0.16 (+0.32%) | 50.97 | 49.97 | 2,528,098 |
| PVI | 24.85▼ | -0.0359 (-0.14%) | 24.89 | 24.83 | 3,219 |
| PW | 10.40▲ | +0.42 (+4.21%) | 11.00 | 9.0533 | 60,205 |
| PWV | 75.58▲ | +0.44 (+0.59%) | 75.60 | 75.00 | 24,102 |
| PWZ | 24.40▲ | +0.04 (+0.16%) | 24.42 | 24.36 | 201,789 |
| PXED | 30.69▲ | +0.16 (+0.52%) | 31.56 | 30.24 | 60,846 |
| PZA | 23.42▲ | +0.05 (+0.21%) | 23.43 | 23.3653 | 992,219 |
| PZIV | 28.0767▲ | +0.0671 (+0.24%) | 28.33 | 27.98 | 4,466 |
| PZLV | 28.2655▲ | +0.2166 (+0.77%) | 28.42 | 28.2655 | 519 |
| PZT | 22.625▲ | +0.05 (+0.22%) | 22.67 | 22.53 | 40,882 |
| QBUF | 30.645▼ | -0.0196 (-0.06%) | 30.6899 | 30.57 | 18,658 |
| QCLR | 28.765▼ | -0.02 (-0.07%) | 28.765 | 28.765 | 44 |
| QDEL | 13.94▼ | -0.525 (-3.63%) | 15.155 | 13.68 | 1,908,380 |
| QDIV | 37.3155▲ | +0.2105 (+0.57%) | 37.3155 | 37.3155 | 234 |
| QFIN | 14.24▼ | -0.03 (-0.21%) | 14.65 | 13.925 | 1,686,381 |
| QGEN | 37.75▲ | +1.52 (+4.20%) | 37.785 | 36.365 | 2,146,257 |
| QH | 3.42▼ | -0.20 (-5.52%) | 3.585 | 3.31 | 21,348 |
| QHDG | 30.1457▼ | -0.0143 (-0.05%) | 30.1457 | 30.07 | 406 |
| QIDX | 11.497▲ | +0.097 (+0.85%) | 11.53 | 11.36 | 873 |
| QLTI | 26.48▲ | +0.31 (+1.18%) | 26.60 | 26.33 | 14,169 |
| QLYS | 109.71▼ | -0.60 (-0.54%) | 109.92 | 107.40 | 667,210 |
| QMCO | 13.05▲ | +0.51 (+4.07%) | 14.9799 | 11.99 | 2,066,884 |
| QMID | 28.8695▲ | +0.2425 (+0.85%) | 28.8695 | 28.72 | 231 |
| QNXT | 30.7058▼ | -0.305 (-0.98%) | 31.32 | 30.15 | 3,080 |
| QQDN | 23.0888▲ | +0.6088 (+2.71%) | 23.8799 | 23.02 | 7,202 |
| QQEW | 151.37▼ | -1.73 (-1.13%) | 155.24 | 146.9478 | 27,702 |
| QQQA | 76.4884▼ | -1.7596 (-2.25%) | 79.77 | 72.755 | 53,622 |
| QQQD | 13.03▲ | +0.18 (+1.40%) | 13.2578 | 12.765 | 130,386 |
| QQQJ | 43.73▼ | -0.01 (-0.02%) | 44.64 | 42.24 | 205,282 |
| QRHC | 1.40▲ | +0.12 (+9.37%) | 1.44 | 1.31 | 26,185 |
| QSEA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.4916 | 773 |
| QTRX | 3.09▼ | -0.04 (-1.28%) | 3.255 | 2.9018 | 817,453 |
| QTTB | 11.89▼ | -0.14 (-1.16%) | 12.55 | 11.5919 | 625,043 |
| QVAL | 55.8094▲ | +0.4957 (+0.90%) | 55.97 | 55.19 | 29,810 |
| QVMM | 34.982▲ | +0.3018 (+0.87%) | 35.20 | 34.982 | 860 |
| QVMS | 33.011▲ | +0.294 (+0.90%) | 33.011 | 32.75 | 766 |
| QVMT | 66.232▼ | -0.0681 (-0.10%) | 66.87 | 65.075 | 4,644 |
| QXL | 4.26▼ | -0.14 (-3.18%) | 4.50 | 4.00 | 135,441 |
| R | 276.95▲ | +6.01 (+2.22%) | 278.30 | 268.00 | 413,704 |
| RAC | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 27,315 |
| RACE | 357.52▲ | +5.95 (+1.69%) | 363.09 | 352.77 | 617,704 |
| RAFE | 46.96▲ | +0.047 (+0.10%) | 47.07 | 46.415 | 5,846 |
| RAIN | 2.09▼ | -0.10 (-4.57%) | 2.23 | 2.051 | 19,874 |
| RAL | 63.80▲ | +2.77 (+4.54%) | 64.16 | 60.7084 | 1,953,286 |
| RAMP | 37.54▲ | +0.05 (+0.13%) | 37.575 | 37.41 | 1,192,813 |
| RANG | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.61 | 10,383 |
| RBCAA | 86.17▲ | +1.30 (+1.53%) | 87.145 | 85.19 | 70,478 |
| RBKB | 16.48▲ | +0.09 (+0.55%) | 16.6312 | 16.30 | 12,644 |
| RBRK | 71.74▲ | +0.01 (+0.01%) | 72.67 | 67.94 | 4,334,433 |
| RCAT | 11.495▼ | -0.965 (-7.74%) | 12.585 | 10.81 | 12,463,502 |
| RCG | 2.75▼ | -0.01 (-0.36%) | 2.75 | 2.745 | 1,560 |
| RCI | 37.56▼ | -0.17 (-0.45%) | 37.93 | 37.365 | 771,932 |
| RCKY | 38.67▲ | +0.71 (+1.87%) | 39.9499 | 36.445 | 54,799 |
| RCL | 282.26▲ | +10.26 (+3.77%) | 284.12 | 269.81 | 2,393,019 |
| RCLR | 50.425▲ | +0.005 (+0.01%) | 50.425 | 50.425 | 0 |
| RCLY | 100.94▲ | +0.06 (+0.06%) | 100.94 | 100.94 | 0 |
| RCS | 5.50▲ | +0.03 (+0.55%) | 5.54 | 5.46 | 274,851 |
| RDDT | 178.11▲ | +6.98 (+4.08%) | 183.12 | 166.90 | 5,221,765 |
| RDI | 1.17▲ | +0.01 (+0.86%) | 1.219 | 1.15 | 35,394 |
| RDIV | 58.39▲ | +0.38 (+0.66%) | 58.47 | 57.99 | 32,259 |
| RDOG | 41.91▲ | +0.775 (+1.88%) | 42.0599 | 41.835 | 1,958 |
| RDTL | 23.10▲ | +1.85 (+8.71%) | 24.26 | 20.24 | 687,531 |
| RDVT | 52.87▼ | -0.62 (-1.16%) | 54.625 | 51.09 | 128,092 |
| RDVY | 76.70▲ | +0.67 (+0.88%) | 77.59 | 75.04 | 1,702,070 |
| RDYY | 21.4998▲ | +0.7098 (+3.41%) | 21.785 | 20.29 | 49,630 |
| REMC | 21.9666▲ | +0.1697 (+0.78%) | 22.01 | 21.9666 | 200 |
| REPL | 9.24▲ | +0.27 (+3.01%) | 9.31 | 8.42 | 2,583,885 |
| RETL | 8.29▲ | +0.29 (+3.62%) | 8.66 | 7.95 | 1,359,896 |
| RETO | 2.29▲ | +0.23 (+11.17%) | 2.45 | 2.00 | 297,689 |
| REVS | 31.5203▲ | +0.073 (+0.23%) | 31.629 | 31.0812 | 12,665 |
| REW | 13.07▲ | +0.48 (+3.81%) | 14.145 | 12.22 | 86,261 |
| RFAI | 11.01 | +0.00 (+0.00%) | 11.01 | 10.98 | 746 |
| RFDA | 70.1907▲ | +0.1235 (+0.18%) | 70.1907 | 69.905 | 693 |