Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGT | 28.48▲ | +0.08 (+0.28%) | 28.70 | 28.17 | 180,537 |
| FLJH | 39.01▼ | -0.0003 (+0.00%) | 39.01 | 38.73 | 44,100 |
| FLJJ | 31.7758▲ | +0.0358 (+0.11%) | 31.7758 | 31.7758 | 185 |
| FLJP | 35.45▲ | +0.04 (+0.11%) | 35.465 | 35.225 | 232,400 |
| FLL | 2.78▼ | -0.08 (-2.80%) | 2.8905 | 2.77 | 150,585 |
| FLLA | 25.2283▲ | +0.0799 (+0.32%) | 25.24 | 25.209 | 12,012 |
| FLMX | 33.543▼ | -0.1032 (-0.31%) | 33.68 | 33.405 | 19,900 |
| FLN | 23.0192▲ | +0.1092 (+0.48%) | 23.12 | 22.9701 | 7,570 |
| FLNC | 19.85▼ | -0.11 (-0.55%) | 20.153 | 19.11 | 4,496,905 |
| FLOC | 17.95▲ | +0.72 (+4.18%) | 18.00 | 17.2491 | 253,984 |
| FLOW | 35.738▲ | +0.421 (+1.19%) | 35.738 | 35.65 | 200 |
| FLRG | 38.20▲ | +0.1103 (+0.29%) | 38.2499 | 38.05 | 52,944 |
| FLS | 70.90▲ | +0.94 (+1.34%) | 72.06 | 69.19 | 1,954,784 |
| FLSP | 27.045▼ | -0.14 (-0.51%) | 27.17 | 26.99 | 43,033 |
| FLSW | 40.207▲ | +0.1219 (+0.30%) | 40.236 | 40.10 | 4,200 |
| FLV | 75.8799▲ | +0.6199 (+0.82%) | 75.8799 | 75.24 | 4,662 |
| FLWS | 3.60▲ | +0.16 (+4.65%) | 3.60 | 3.38 | 404,305 |
| FLXS | 41.44▲ | +1.07 (+2.65%) | 41.78 | 40.50 | 25,874 |
| FLYE | 8.66▼ | -2.03 (-18.99%) | 10.519 | 8.4775 | 234,813 |
| FMAO | 25.48▲ | +1.09 (+4.47%) | 25.605 | 24.46 | 18,677 |
| FMAT | 51.96▲ | +0.45 (+0.87%) | 52.05 | 51.68 | 36,402 |
| FMBH | 40.35▲ | +1.60 (+4.13%) | 40.37 | 38.99 | 83,691 |
| FMC | 13.60▼ | -0.10 (-0.73%) | 13.99 | 13.46 | 3,549,300 |
| FMCE | 27.238▲ | +0.161 (+0.59%) | 27.238 | 27.238 | 3 |
| FMCX | 35.015▲ | +0.145 (+0.42%) | 35.015 | 35.015 | 100 |
| FMDE | 36.35▲ | +0.21 (+0.58%) | 36.35 | 36.05 | 442,202 |
| FMED | 28.43▲ | +0.345 (+1.23%) | 28.46 | 28.09 | 5,800 |
| FMF | 48.671▼ | -0.029 (-0.06%) | 48.70 | 48.47 | 11,299 |
| FMNB | 13.97▲ | +0.42 (+3.10%) | 13.98 | 13.57 | 151,602 |
| FMST | 2.86▲ | +0.14 (+5.15%) | 2.913 | 2.65 | 174,000 |
| FMTM | 31.515▼ | -0.453 (-1.42%) | 31.7458 | 31.33 | 20,940 |
| FN | 447.31▲ | +5.73 (+1.30%) | 448.5599 | 425.29 | 312,915 |
| FNB | 16.92▲ | +0.30 (+1.81%) | 16.98 | 16.65 | 5,989,520 |
| FNCL | 76.03▲ | +1.01 (+1.35%) | 76.07 | 75.03 | 81,711 |
| FND | 66.30▲ | +1.87 (+2.90%) | 67.09 | 64.36 | 1,853,834 |
| FNDA | 31.83▲ | +0.36 (+1.14%) | 31.8853 | 31.53 | 684,205 |
| FNDB | 26.6739▲ | +0.1839 (+0.69%) | 26.708 | 26.506 | 67,393 |
| FNDC | 45.22▲ | +0.255 (+0.57%) | 45.25 | 44.99 | 156,337 |
| FNDF | 45.26▲ | +0.29 (+0.64%) | 45.2656 | 45.02 | 1,355,116 |
| FNDX | 27.33▲ | +0.19 (+0.70%) | 27.36 | 27.1401 | 4,611,960 |
| FNF | 58.19▼ | -0.33 (-0.56%) | 59.09 | 57.93 | 904,600 |
| FNK | 55.7539▲ | +0.6239 (+1.13%) | 55.86 | 55.7347 | 2,171 |
| FNV | 202.83▼ | -0.55 (-0.27%) | 205.785 | 201.825 | 2,165,927 |
| FNWB | 10.045▲ | +0.245 (+2.50%) | 10.115 | 9.90 | 12,776 |
| FNWD | 39.93▲ | +1.88 (+4.94%) | 39.99 | 38.15 | 84,817 |
| FNX | 126.582▲ | +1.352 (+1.08%) | 126.6625 | 125.935 | 8,412 |
| FNY | 91.8034▲ | +0.9034 (+0.99%) | 91.845 | 90.66 | 43,635 |
| FOA | 23.44▲ | +0.30 (+1.30%) | 23.63 | 23.03 | 51,176 |
| FOF | 13.20▲ | +0.11 (+0.84%) | 13.20 | 13.08 | 39,900 |
| FOLD | 9.78▲ | +0.05 (+0.51%) | 9.845 | 9.66 | 2,921,933 |
| FOPC | 25.955▲ | +0.035 (+0.14%) | 25.955 | 25.92 | 400 |
| FOR | 27.08▲ | +1.07 (+4.11%) | 27.2438 | 26.07 | 130,842 |
| FORH | 25.133▲ | +0.1936 (+0.78%) | 25.133 | 25.133 | 100 |
| FORM | 57.26▲ | +1.22 (+2.18%) | 57.9379 | 55.15 | 920,845 |
| FORTY | 168.90▲ | +8.90 (+5.56%) | 168.90 | 168.90 | 187 |
| FOSL | 3.75▲ | +0.33 (+9.65%) | 3.75 | 3.43 | 1,088,062 |
| FOUR | 70.09▼ | -0.70 (-0.99%) | 73.25 | 69.63 | 1,935,511 |
| FOXX | 4.44▼ | -1.57 (-26.12%) | 5.59 | 4.29 | 230,000 |
| FOXY | 28.433▲ | +0.148 (+0.52%) | 28.64 | 28.325 | 43,700 |
| FPI | 10.00▲ | +0.17 (+1.73%) | 10.00 | 9.83 | 495,400 |
| FPXE | 30.8499▲ | +0.3299 (+1.08%) | 30.85 | 30.8499 | 347 |
| FQAL | 75.82▲ | +0.12 (+0.16%) | 76.00 | 75.50 | 15,062 |
| FRAF | 53.87▲ | +1.44 (+2.75%) | 54.085 | 52.09 | 47,605 |
| FRBA | 15.84▲ | +0.06 (+0.38%) | 15.94 | 15.80 | 70,047 |
| FREL | 27.38▲ | +0.06 (+0.22%) | 27.45 | 27.255 | 396,111 |
| FRGE | 44.38▲ | +0.16 (+0.36%) | 44.405 | 44.22 | 283,800 |
| FRI | 27.97▲ | +0.03 (+0.11%) | 28.01 | 27.8747 | 178,913 |
| FRME | 37.52▲ | +0.73 (+1.98%) | 37.70 | 36.925 | 287,553 |
| FROG | 62.58▲ | +0.95 (+1.54%) | 62.62 | 60.21 | 1,142,949 |
| FRPT | 62.18▲ | +4.02 (+6.91%) | 63.05 | 58.0287 | 2,080,186 |
| FRSH | 12.45▲ | +0.23 (+1.88%) | 12.61 | 12.065 | 3,988,346 |
| FRST | 11.59▲ | +0.56 (+5.08%) | 11.597 | 11.07 | 307,914 |
| FRT | 97.88▲ | +0.28 (+0.29%) | 98.21 | 97.36 | 422,865 |
| FSBW | 40.10▲ | +0.12 (+0.30%) | 40.63 | 39.92 | 33,740 |
| FSCC | 30.4607▲ | +0.5447 (+1.82%) | 30.47 | 29.91 | 5,082 |
| FSCS | 35.7193▲ | +0.0893 (+0.25%) | 35.88 | 35.6721 | 4,156 |
| FSEA | 12.32 | +0.00 (+0.00%) | 12.32 | 12.32 | 0 |
| FSFG | 31.70▲ | +0.78 (+2.52%) | 31.73 | 31.37 | 8,287 |
| FSGS | 30.759▲ | +0.265 (+0.87%) | 30.80 | 30.61 | 900 |
| FSLY | 11.74▲ | +0.09 (+0.77%) | 11.74 | 11.32 | 3,120,089 |
| FSM | 9.55▼ | -0.18 (-1.85%) | 9.87 | 9.50 | 4,967,905 |
| FSMD | 44.27▲ | +0.32 (+0.73%) | 44.31 | 43.85 | 76,100 |
| FSS | 111.55▼ | -0.57 (-0.51%) | 112.95 | 110.45 | 270,250 |
| FSTA | 50.18▲ | +0.10 (+0.20%) | 50.48 | 50.14 | 141,821 |
| FSUN | 34.65▲ | +0.87 (+2.58%) | 34.93 | 33.76 | 120,600 |
| FSYD | 48.42▲ | +0.06 (+0.12%) | 48.5199 | 48.34 | 28,007 |
| FSZ | 77.3531▲ | +0.0331 (+0.04%) | 77.3531 | 77.03 | 834 |
| FT | 8.06▼ | -0.05 (-0.62%) | 8.14 | 8.02 | 26,400 |
| FTA | 85.8867▲ | +0.7867 (+0.92%) | 85.96 | 85.27 | 17,557 |
| FTAG | 26.02▼ | -0.09 (-0.34%) | 26.0401 | 26.02 | 3,077 |
| FTAI | 170.99▲ | +2.83 (+1.68%) | 171.45 | 163.65 | 734,181 |
| FTBI | 21.36▲ | +0.0603 (+0.28%) | 21.41 | 21.33 | 27,103 |
| FTC | 160.0234▲ | +0.8434 (+0.53%) | 160.11 | 158.23 | 6,280 |
| FTCE | 24.9496▲ | +0.1706 (+0.69%) | 24.95 | 24.837 | 9,948 |
| FTCS | 92.59▲ | +0.60 (+0.65%) | 92.63 | 92.04 | 442,500 |
| FTDS | 56.642▲ | +0.932 (+1.67%) | 56.74 | 56.017 | 3,000 |
| FTGS | 35.397▲ | +0.227 (+0.65%) | 35.436 | 35.135 | 64,300 |
| FTHF | 31.886▲ | +0.011 (+0.03%) | 31.95 | 31.65 | 24,700 |
| FTHI | 23.70 | +0.00 (+0.00%) | 23.72 | 23.62 | 601,400 |
| FTI | 46.67▲ | +1.35 (+2.98%) | 46.70 | 45.485 | 2,330,670 |