Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PBLS | 39.47▲ | +0.46 (+1.18%) | 40.00 | 37.88 | 500,167 |
| PBM | 4.37▲ | +0.03 (+0.69%) | 4.37 | 4.2101 | 15,216 |
| PBOG | 35.9839▲ | +0.8086 (+2.30%) | 36.01 | 35.53 | 32,384 |
| PBPH | 28.95▲ | +0.2937 (+1.02%) | 28.95 | 28.8201 | 92,283 |
| PBYI | 9.35▲ | +0.24 (+2.63%) | 9.59 | 9.11 | 457,965 |
| PCAP | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 291,714 |
| PCF | 5.44▼ | -0.07 (-1.27%) | 5.5099 | 5.44 | 98,763 |
| PCOR | 60.36▼ | -2.36 (-3.76%) | 62.72 | 60.28 | 1,527,254 |
| PCPI | 49.91▲ | +0.045 (+0.09%) | 49.91 | 49.87 | 28,784 |
| PCRX | 26.47▲ | +0.57 (+2.20%) | 26.50 | 25.975 | 437,559 |
| PCTY | 156.02▼ | -4.20 (-2.62%) | 161.93 | 155.39 | 508,159 |
| PCVX | 60.81▲ | +0.07 (+0.12%) | 62.14 | 60.06 | 1,441,135 |
| PD | 14.04▼ | -0.10 (-0.71%) | 14.17 | 13.63 | 1,905,153 |
| PDBA | 39.3764▲ | +0.1864 (+0.48%) | 39.41 | 39.07 | 202,567 |
| PDBC | 19.05▲ | +0.40 (+2.14%) | 19.08 | 18.76 | 11,299,568 |
| PDS | 92.32▲ | +0.61 (+0.67%) | 92.89 | 91.05 | 65,474 |
| PECE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| PED | 13.77▲ | +0.16 (+1.18%) | 14.23 | 13.0166 | 11,141 |
| PEGA | 36.68▼ | -0.13 (-0.35%) | 37.31 | 36.10 | 4,383,796 |
| PEMX | 85.302▼ | -0.2125 (-0.25%) | 85.302 | 85.302 | 100 |
| PEO | 29.09▲ | +0.31 (+1.08%) | 29.14 | 28.88 | 76,290 |
| PEPG | 3.12▲ | +0.13 (+4.35%) | 3.165 | 2.91 | 461,776 |
| PESI | 17.84▼ | -0.31 (-1.71%) | 18.36 | 17.64 | 245,470 |
| PFE | 28.55▲ | +0.09 (+0.32%) | 29.09 | 28.465 | 40,562,968 |
| PFRL | 49.75▲ | +0.0459 (+0.09%) | 49.78 | 49.69 | 19,034 |
| PGP | 8.75▼ | -0.06 (-0.68%) | 8.82 | 8.725 | 31,039 |
| PGR | 220.54▲ | +2.46 (+1.13%) | 220.72 | 218.0001 | 2,363,686 |
| PHEQ | 35.12▼ | -0.0806 (-0.23%) | 35.17 | 35.02 | 11,503 |
| PIE | 33.9006▲ | +0.1959 (+0.58%) | 34.2034 | 33.75 | 161,098 |
| PIM | 3.17▼ | -0.02 (-0.63%) | 3.17 | 3.12 | 47,560 |
| PJP | 128.02▲ | +0.53 (+0.42%) | 129.2909 | 127.73 | 79,010 |
| PJT | 179.85▼ | -0.54 (-0.30%) | 185.055 | 173.56 | 350,777 |
| PKW | 151.58▼ | -0.657 (-0.43%) | 152.885 | 151.37 | 14,373 |
| PKX | 61.11▼ | -0.24 (-0.39%) | 62.00 | 60.87 | 206,724 |
| PLGO | 24.74▲ | +0.33 (+1.35%) | 24.84 | 24.42 | 342,549 |
| PLMK | 10.675▲ | +0.025 (+0.23%) | 10.73 | 10.6342 | 3,717 |
| PLRZ | 14.36▼ | -0.15 (-1.03%) | 15.34 | 13.71 | 276,055 |
| PLSE | 52.09▲ | +1.76 (+3.50%) | 54.3898 | 49.16 | 1,132,377 |
| PLTA | 20.4167▼ | -1.426 (-6.53%) | 21.22 | 20.4167 | 7,632 |
| PLTG | 18.94▼ | -1.4762 (-7.23%) | 20.33 | 18.92 | 81,976 |
| PLTR | 179.92▼ | -6.46 (-3.47%) | 186.55 | 179.75 | 24,387,438 |
| PLTU | 53.51▼ | -3.92 (-6.83%) | 57.595 | 53.43 | 644,433 |
| PLX | 2.59▲ | +0.02 (+0.78%) | 2.67 | 2.565 | 598,253 |
| PLYY | 8.58 | +0.00 (+0.00%) | 8.6099 | 8.57 | 3,968 |
| PMEC | 0.504▲ | +0.0237 (+4.93%) | 0.5167 | 0.4812 | 22,196 |
| PMTS | 28.34▼ | -0.63 (-2.17%) | 29.29 | 28.015 | 74,910 |
| PNNT | 3.73▼ | -0.02 (-0.53%) | 3.78 | 3.68 | 1,186,714 |
| PNQI | 51.9705▼ | -0.5982 (-1.14%) | 52.5762 | 51.86 | 12,811 |
| PNRG | 217.84▲ | +6.76 (+3.20%) | 219.90 | 210.08 | 204,200 |
| POM | 0.98▲ | +0.035 (+3.70%) | 1.0025 | 0.925 | 14,225 |
| PPBT | 1.66▼ | -0.04 (-2.35%) | 1.7433 | 1.47 | 59,980 |
| PPC | 31.09▼ | -0.29 (-0.92%) | 31.94 | 30.995 | 1,120,214 |
| PPIH | 27.00▼ | -0.43 (-1.57%) | 27.52 | 26.77 | 65,799 |
| PQAP | 32.48▲ | +0.06 (+0.19%) | 32.48 | 32.48 | 5 |
| PQJA | 32.12▼ | -0.10 (-0.31%) | 32.17 | 32.12 | 109 |
| PQOC | 31.835▼ | -0.085 (-0.27%) | 31.835 | 31.835 | 9 |
| PR | 23.79▲ | +0.50 (+2.15%) | 23.91 | 23.355 | 11,469,616 |
| PRAE | 41.226▼ | -0.0219 (-0.05%) | 41.226 | 41.226 | 14 |
| PRCH | 17.355▲ | +0.365 (+2.15%) | 17.80 | 16.87 | 1,830,795 |
| PRDO | 32.99▼ | -0.25 (-0.75%) | 34.05 | 32.89 | 502,770 |
| PRE | 25.81▼ | -0.44 (-1.68%) | 26.46 | 25.01 | 181,521 |
| PRGO | 14.43▼ | -0.21 (-1.43%) | 14.90 | 14.315 | 2,249,177 |
| PRGS | 45.22▼ | -1.05 (-2.27%) | 46.08 | 44.80 | 999,104 |
| PRHI | 6.01▼ | -0.17 (-2.75%) | 6.39 | 6.01 | 3,837 |
| PRME | 3.57▼ | -0.02 (-0.56%) | 3.71 | 3.48 | 2,431,025 |
| PROK | 1.85▼ | -0.04 (-2.12%) | 1.90 | 1.825 | 695,726 |
| PROV | 18.31 | +0.00 (+0.00%) | 18.3447 | 18.09 | 11,738 |
| PRPO | 27.765▲ | +0.075 (+0.27%) | 28.80 | 27.06 | 211,237 |
| PRQR | 2.12▼ | -0.01 (-0.47%) | 2.15 | 2.07 | 569,343 |
| PRTA | 9.61▲ | +0.26 (+2.78%) | 9.63 | 9.26 | 267,669 |
| PRTS | 7.48▲ | +0.25 (+3.46%) | 7.82 | 7.2694 | 36,883 |
| PRZO | 0.8246▼ | -0.0519 (-5.92%) | 0.8799 | 0.8163 | 878,489 |
| PSCE | 63.3845▲ | +0.7045 (+1.12%) | 63.5428 | 62.87 | 21,171 |
| PSIG | 1.88▲ | +0.25 (+15.34%) | 2.00 | 1.59 | 98,731 |
| PSKY | 10.55▼ | -0.36 (-3.30%) | 10.8582 | 10.375 | 10,303,621 |
| PSNL | 17.06▲ | +0.28 (+1.67%) | 17.3756 | 16.82 | 3,617,714 |
| PSNYW | 5.10▼ | -0.65 (-11.30%) | 5.82 | 5.10 | 54,444 |
| PSQH | 5.00▼ | -0.46 (-8.42%) | 5.45 | 4.99 | 25,941 |
| PSQO | 20.83▼ | -0.03 (-0.14%) | 20.87 | 20.80 | 23,629 |
| PSTL | 23.74▲ | +0.29 (+1.24%) | 23.83 | 23.2088 | 255,253 |
| PSWD | 44.3603▼ | -1.8124 (-3.93%) | 45.63 | 44.3603 | 1,559 |
| PSX | 252.02▲ | +5.44 (+2.21%) | 252.05 | 247.135 | 3,091,219 |
| PTC | 152.81▼ | -2.93 (-1.88%) | 155.58 | 152.235 | 692,596 |
| PTEN | 12.79▲ | +0.15 (+1.19%) | 12.895 | 12.475 | 7,685,165 |
| PTIR | 19.93▼ | -1.51 (-7.04%) | 21.46 | 19.915 | 3,057,812 |
| PTN | 11.54▲ | +1.55 (+15.52%) | 11.82 | 9.175 | 148,848 |
| PTOR | 9.985▼ | -0.01 (-0.10%) | 10.00 | 9.985 | 15,049 |
| PUR | 31.11▼ | -5.35 (-14.67%) | 33.43 | 29.00 | 150,069 |
| PURR | 11.355▼ | -0.895 (-7.31%) | 11.86 | 11.02 | 23,792,539 |
| PUSA | 3.92▼ | -0.01 (-0.25%) | 4.14 | 3.72 | 768,846 |
| PWER | 45.6543▼ | -0.0837 (-0.18%) | 45.73 | 45.60 | 552 |
| PWV | 81.96▲ | +0.44 (+0.54%) | 82.32 | 81.78 | 236,192 |
| PXE | 42.01▲ | +0.72 (+1.74%) | 42.01 | 41.585 | 6,973 |
| PXED | 29.12▲ | +0.01 (+0.03%) | 30.13 | 29.00 | 71,388 |
| PXH | 29.80▲ | +0.20 (+0.68%) | 29.97 | 29.66 | 193,992 |
| PXI | 64.9634▲ | +0.5896 (+0.92%) | 64.98 | 64.68 | 4,487 |
| PXJ | 47.118▲ | +0.268 (+0.57%) | 47.343 | 47.00 | 75,530 |
| PXLW | 6.88▲ | +0.01 (+0.15%) | 6.93 | 6.8001 | 28,614 |
| PXS | 6.23▲ | +0.87 (+16.23%) | 6.425 | 5.7761 | 1,078,008 |
| PYPD | 5.33▲ | +0.19 (+3.70%) | 5.55 | 5.14 | 241,997 |