Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLBS | 1.75▲ | +0.04 (+2.34%) | 1.80 | 1.70 | 174,800 |
| GLCR | 26.665▲ | +0.13 (+0.49%) | 26.665 | 26.662 | 100 |
| GLD | 398.60▼ | -18.14 (-4.35%) | 403.76 | 395.33 | 20,444,112 |
| GLDM | 85.80▼ | -3.91 (-4.36%) | 86.90 | 85.165 | 14,158,321 |
| GLIBA | 36.43▲ | +0.46 (+1.28%) | 36.855 | 35.54 | 37,296 |
| GLIBK | 36.69▲ | +0.77 (+2.14%) | 37.10 | 35.315 | 1,120,883 |
| GLO | 5.67▼ | -0.03 (-0.53%) | 5.70 | 5.65 | 120,000 |
| GLOF | 53.01▼ | -0.17 (-0.32%) | 53.10 | 52.93 | 2,900 |
| GLOW | 31.1035▼ | -0.0962 (-0.31%) | 31.16 | 31.07 | 3,747 |
| GLPG | 33.12▲ | +0.09 (+0.27%) | 33.24 | 32.70 | 104,433 |
| GLPI | 44.69▲ | +0.06 (+0.13%) | 44.965 | 44.48 | 1,876,177 |
| GLRE | 14.33▼ | -0.10 (-0.69%) | 14.54 | 14.32 | 185,829 |
| GLRY | 36.5685▼ | -0.1781 (-0.48%) | 36.72 | 36.475 | 7,517 |
| GLSI | 24.78▲ | +4.095 (+19.80%) | 30.82 | 20.68 | 4,258,010 |
| GLTO | 29.61▼ | -4.53 (-13.27%) | 35.10 | 29.61 | 82,638 |
| GLTR | 208.96▼ | -13.39 (-6.02%) | 210.71 | 200.14 | 422,940 |
| GLU | 19.56▼ | -0.34 (-1.71%) | 19.8699 | 19.48 | 25,194 |
| GLW | 89.00▼ | -0.57 (-0.64%) | 89.78 | 88.29 | 2,580,400 |
| GM | 82.93▼ | -0.13 (-0.16%) | 83.36 | 82.50 | 4,757,900 |
| GMAB | 32.52▼ | -0.90 (-2.69%) | 33.00 | 32.51 | 1,499,253 |
| GMED | 88.36▼ | -0.05 (-0.06%) | 89.12 | 88.22 | 768,073 |
| GMET | 36.8316▼ | -1.1408 (-3.00%) | 37.69 | 36.77 | 4,436 |
| GMMA | 21.5418▼ | -0.0282 (-0.13%) | 21.5418 | 21.5418 | 328 |
| GMNY | 50.075▲ | +0.0645 (+0.13%) | 50.10 | 50.04 | 503 |
| GMOC | 50.2148▼ | -0.0002 (+0.00%) | 50.2148 | 50.2148 | 71 |
| GMOD | 25.9501▼ | -0.0152 (-0.06%) | 26.00 | 25.92 | 8,463 |
| GMOI | 34.03▼ | -0.07 (-0.21%) | 34.06 | 33.967 | 16,601 |
| GMOV | 27.827▼ | -0.10 (-0.36%) | 27.86 | 27.7944 | 14,153 |
| GMUB | 51.24▲ | +0.14 (+0.27%) | 51.28 | 51.12 | 13,277 |
| GMUN | 50.795▲ | +0.045 (+0.09%) | 50.81 | 50.77 | 2,700 |
| GNR | 62.06▼ | -0.63 (-1.00%) | 62.30 | 61.86 | 108,622 |
| GNT | 7.55▼ | -0.24 (-3.08%) | 7.65 | 7.52 | 98,100 |
| GNTX | 23.45▼ | -0.02 (-0.09%) | 23.49 | 23.35 | 2,080,159 |
| GNW | 9.07▼ | -0.07 (-0.77%) | 9.16 | 9.05 | 2,151,110 |
| GOEX | 82.40▼ | -5.69 (-6.46%) | 84.02 | 81.52 | 148,796 |
| GOF | 12.65▲ | +0.04 (+0.32%) | 12.65 | 12.50 | 2,313,400 |
| GOLD | 33.42▼ | -1.17 (-3.38%) | 34.0526 | 32.76 | 415,275 |
| GORO | 0.8599▼ | -0.0929 (-9.75%) | 0.939 | 0.8512 | 1,796,008 |
| GPCR | 67.38▼ | -0.96 (-1.40%) | 68.92 | 66.58 | 384,403 |
| GPIQ | 53.32▼ | -0.19 (-0.36%) | 53.43 | 53.16 | 1,385,842 |
| GPIX | 53.15▼ | -0.13 (-0.24%) | 53.195 | 53.035 | 643,282 |
| GPZ | 27.58▲ | +0.02 (+0.07%) | 27.65 | 27.47 | 66,300 |
| GQGU | 24.89▲ | +0.048 (+0.19%) | 24.97 | 24.83 | 75,100 |
| GQI | 57.62▼ | -0.10 (-0.17%) | 57.8618 | 57.5353 | 10,702 |
| GQQQ | 30.2538▼ | -0.1421 (-0.47%) | 30.33 | 30.17 | 3,306 |
| GRAN | 4.54▼ | -0.06 (-1.30%) | 4.65 | 4.12 | 38,000 |
| GRC | 49.23▼ | -0.12 (-0.24%) | 49.50 | 49.0029 | 35,422 |
| GRCE | 3.39▼ | -0.01 (-0.29%) | 3.415 | 3.37 | 31,388 |
| GRDN | 30.98▲ | +0.24 (+0.78%) | 31.17 | 30.30 | 114,841 |
| GREK | 68.00▼ | -0.61 (-0.89%) | 68.40 | 67.80 | 38,310 |
| GRF | 10.67▲ | +0.06 (+0.57%) | 10.67 | 10.61 | 121 |
| GRFS | 9.12▲ | +0.02 (+0.22%) | 9.24 | 9.07 | 357,486 |
| GRID | 154.27▼ | -0.57 (-0.37%) | 154.94 | 154.04 | 203,600 |
| GRIN | 27.736▼ | -0.364 (-1.30%) | 27.77 | 27.715 | 1,700 |
| GRMN | 205.60▲ | +0.09 (+0.04%) | 206.405 | 205.00 | 474,793 |
| GRNQ | 1.69▲ | +0.02 (+1.20%) | 1.77 | 1.65 | 11,515 |
| GRNY | 25.11▼ | -0.17 (-0.67%) | 25.30 | 25.075 | 1,871,500 |
| GRPM | 121.48▼ | -0.16 (-0.13%) | 121.78 | 121.16 | 22,100 |
| GRPN | 17.59▼ | -0.47 (-2.60%) | 18.10 | 17.43 | 1,277,700 |
| GRW | 31.488▼ | -0.048 (-0.15%) | 31.53 | 31.37 | 14,700 |
| GRX | 9.64▼ | -0.01 (-0.10%) | 9.66 | 9.60 | 48,300 |
| GS | 892.18▼ | -14.86 (-1.64%) | 906.48 | 891.56 | 1,575,200 |
| GSC | 55.3482▼ | -0.3234 (-0.58%) | 55.45 | 55.25 | 8,444 |
| GSEU | 45.62▼ | -0.20 (-0.44%) | 45.79 | 45.55 | 9,643 |
| GSG | 23.17▼ | -0.05 (-0.22%) | 23.29 | 23.1599 | 902,128 |
| GSHD | 75.24▼ | -0.07 (-0.09%) | 76.22 | 74.46 | 146,085 |
| GSIB | 52.647▼ | -0.363 (-0.68%) | 53.05 | 52.64 | 7,075 |
| GSIE | 43.08▼ | -0.13 (-0.30%) | 43.15 | 42.99 | 331,168 |
| GSK | 49.11▲ | +0.03 (+0.06%) | 49.24 | 48.92 | 1,820,800 |
| GSLC | 133.62▼ | -0.42 (-0.31%) | 133.8222 | 133.27 | 239,866 |
| GTBP | 0.9201▲ | +0.0877 (+10.54%) | 0.9281 | 0.83 | 4,367,125 |
| GTEK | 40.285▲ | +0.13 (+0.32%) | 40.35 | 39.99 | 14,700 |
| GTERA | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 25,045 |
| GTLS | 206.15▲ | +0.30 (+0.15%) | 206.395 | 205.80 | 1,005,802 |
| GTN.A | 10.10▲ | +0.29 (+2.96%) | 10.10 | 9.53 | 800 |
| GTPE | 52.0967▼ | -0.2533 (-0.48%) | 52.0967 | 52.0967 | 36 |
| GTX | 17.64▲ | +0.21 (+1.20%) | 17.675 | 17.35 | 1,257,381 |
| GUMI | 50.395▲ | +0.03 (+0.06%) | 50.42 | 50.3612 | 2,405 |
| GUNR | 45.84▼ | -0.45 (-0.97%) | 46.018 | 45.71 | 300,419 |
| GURU | 63.6713▼ | -0.3758 (-0.59%) | 63.78 | 63.62 | 1,563 |
| GUSA | 59.539▼ | -0.234 (-0.39%) | 59.539 | 59.539 | 100 |
| GUT | 6.06▲ | +0.01 (+0.17%) | 6.08 | 6.05 | 121,900 |
| GUTS | 2.37▲ | +0.10 (+4.41%) | 2.43 | 2.22 | 1,939,700 |
| GVA | 118.10▼ | -1.26 (-1.06%) | 118.82 | 117.545 | 315,654 |
| GVIP | 156.568▼ | -0.113 (-0.07%) | 156.81 | 155.78 | 15,943 |
| GVUS | 54.47▼ | -0.08 (-0.15%) | 54.51 | 54.46 | 174,886 |
| GWW | 1,026.3101▲ | +2.0301 (+0.20%) | 1,029.48 | 1,017.915 | 188,153 |
| GWX | 41.14▲ | +0.09 (+0.22%) | 41.14 | 40.95 | 69,470 |
| GXLC | 83.0579▼ | -0.3117 (-0.37%) | 83.0579 | 83.0579 | 0 |
| GXO | 53.06▼ | -0.75 (-1.39%) | 54.345 | 52.87 | 1,196,515 |
| GXPD | 26.83▼ | -0.31 (-1.14%) | 26.93 | 26.83 | 1,200 |
| GXPT | 27.73▼ | -0.1303 (-0.47%) | 27.74 | 27.64 | 3,000 |
| GXUS | 55.84▼ | -0.045 (-0.08%) | 55.84 | 55.84 | 200 |
| H | 164.74▼ | -0.95 (-0.57%) | 166.87 | 163.263 | 697,120 |
| HAIN | 1.12▼ | -0.04 (-3.45%) | 1.20 | 1.11 | 3,225,094 |
| HAL | 28.15▲ | +0.19 (+0.68%) | 28.24 | 27.93 | 4,424,272 |
| HALO | 68.95▲ | +0.08 (+0.12%) | 69.48 | 68.27 | 860,792 |
| HAPI | 41.3016▼ | -0.0979 (-0.24%) | 41.35 | 41.30 | 1,523 |
| HBAN | 17.58▼ | -0.16 (-0.90%) | 17.77 | 17.55 | 12,656,439 |
| HBDC | 25.245▲ | +0.005 (+0.02%) | 25.38 | 25.19 | 10,300 |