Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLOC | 19.33▼ | -0.19 (-0.97%) | 19.8474 | 19.175 | 131,385 |
| FLOW | 37.183▲ | +0.066 (+0.18%) | 37.33 | 37.05 | 2,400 |
| FLR | 44.29▲ | +0.85 (+1.96%) | 45.50 | 44.15 | 2,737,548 |
| FLS | 73.47▲ | +1.73 (+2.41%) | 73.64 | 71.6141 | 1,435,515 |
| FLSW | 41.935▲ | +0.257 (+0.62%) | 41.95 | 41.755 | 9,384 |
| FLTW | 63.40▲ | +0.43 (+0.68%) | 63.425 | 62.75 | 137,036 |
| FLUX | 1.59 | +0.00 (+0.00%) | 1.65 | 1.55 | 148,600 |
| FLXR | 39.70▲ | +0.06 (+0.15%) | 39.74 | 39.66 | 587,600 |
| FLY | 30.11▲ | +2.12 (+7.57%) | 31.00 | 26.51 | 4,235,215 |
| FLYE | 7.15▼ | -0.50 (-6.54%) | 7.82 | 7.055 | 43,222 |
| FMAT | 56.92▲ | +1.10 (+1.97%) | 56.92 | 55.95 | 34,521 |
| FMB | 51.41▲ | +0.045 (+0.09%) | 51.44 | 51.375 | 95,500 |
| FMC | 15.20▲ | +0.19 (+1.27%) | 15.32 | 14.89 | 4,013,600 |
| FMCE | 27.339▲ | +0.416 (+1.55%) | 27.339 | 27.339 | 100 |
| FMCX | 35.706▲ | +0.627 (+1.79%) | 35.706 | 35.63 | 600 |
| FMDE | 37.47▲ | +0.17 (+0.46%) | 37.67 | 37.37 | 952,500 |
| FMET | 36.382▲ | +0.037 (+0.10%) | 36.496 | 36.13 | 5,100 |
| FMHI | 48.18▲ | +0.055 (+0.11%) | 48.21 | 48.11 | 83,800 |
| FMKT | 22.4752▲ | +0.1252 (+0.56%) | 22.65 | 22.4752 | 2,636 |
| FMNY | 26.885▲ | +0.005 (+0.02%) | 26.89 | 26.849 | 1,800 |
| FMQQ | 13.933▼ | -0.061 (-0.44%) | 13.98 | 13.933 | 1,800 |
| FMTL | 31.681▲ | +0.716 (+2.31%) | 31.77 | 31.55 | 15,200 |
| FMTM | 34.10▲ | +0.522 (+1.55%) | 34.12 | 33.68 | 17,800 |
| FMUB | 51.275▲ | +0.035 (+0.07%) | 51.275 | 51.10 | 15,600 |
| FMUN | 50.485▲ | +0.051 (+0.10%) | 50.50 | 50.429 | 15,200 |
| FMY | 12.26▲ | +0.12 (+0.99%) | 12.34 | 12.00 | 11,300 |
| FNCL | 79.34▼ | -0.27 (-0.34%) | 79.98 | 79.34 | 114,772 |
| FND | 72.74▲ | +5.37 (+7.97%) | 72.98 | 68.12 | 4,980,742 |
| FNDA | 33.33▲ | +0.29 (+0.88%) | 33.4108 | 32.96 | 2,348,963 |
| FNDB | 27.49▲ | +0.195 (+0.71%) | 27.52 | 27.3107 | 121,179 |
| FNDC | 45.93▲ | +0.37 (+0.81%) | 45.93 | 45.71 | 182,189 |
| FNDE | 37.04▲ | +0.08 (+0.22%) | 37.06 | 36.86 | 1,416,498 |
| FNDF | 46.54▲ | +0.42 (+0.91%) | 46.57 | 46.35 | 1,269,427 |
| FNDX | 28.12▲ | +0.18 (+0.64%) | 28.16 | 27.9401 | 8,615,139 |
| FNK | 58.3711▲ | +0.407 (+0.70%) | 58.385 | 57.90 | 10,030 |
| FNKO | 3.67▼ | -0.24 (-6.14%) | 3.9365 | 3.61 | 1,132,479 |
| FNV | 228.77▲ | +3.25 (+1.44%) | 236.73 | 226.49 | 1,332,900 |
| FNX | 132.7614▲ | +1.009 (+0.77%) | 133.0699 | 131.69 | 23,317 |
| FNY | 96.30▲ | +0.7642 (+0.80%) | 96.58 | 95.98 | 29,568 |
| FOF | 13.43▲ | +0.09 (+0.67%) | 13.47 | 13.35 | 88,200 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.28 | 10,549,877 |
| FONR | 18.55▼ | -0.01 (-0.05%) | 18.60 | 18.55 | 45,800 |
| FORM | 68.64▲ | +4.12 (+6.39%) | 68.76 | 64.04 | 990,326 |
| FORR | 8.18▼ | -0.14 (-1.68%) | 8.382 | 8.15 | 40,267 |
| FORTY | 170.00▲ | +8.50 (+5.26%) | 170.00 | 169.96 | 545 |
| FOX | 66.42▼ | -1.13 (-1.67%) | 68.07 | 66.345 | 1,333,724 |
| FOXA | 73.68▼ | -2.01 (-2.66%) | 76.39 | 73.635 | 2,408,688 |
| FOXF | 18.87▲ | +0.33 (+1.78%) | 19.115 | 18.265 | 459,035 |
| FPA | 39.4939▲ | +0.5255 (+1.35%) | 39.4939 | 39.17 | 222 |
| FPE | 18.32▲ | +0.03 (+0.16%) | 18.32 | 18.28 | 1,946,235 |
| FPEI | 19.51▲ | +0.045 (+0.23%) | 19.51 | 19.46 | 301,700 |
| FPF | 18.67▲ | +0.03 (+0.16%) | 18.76 | 18.57 | 77,700 |
| FPXE | 31.9439▲ | +0.0549 (+0.17%) | 31.9439 | 31.9439 | 81 |
| FPXI | 62.281▲ | +0.596 (+0.97%) | 62.309 | 62.15 | 2,800 |
| FQAL | 76.84▲ | +0.6173 (+0.81%) | 76.92 | 76.30 | 32,100 |
| FRA | 11.97▼ | -0.02 (-0.17%) | 12.00 | 11.92 | 114,600 |
| FRDU | 38.018▼ | -0.9435 (-2.42%) | 38.41 | 37.485 | 3,700 |
| FRGE | 44.65▼ | -0.14 (-0.31%) | 44.74 | 44.60 | 118,600 |
| FRIZ | 26.1344▲ | +0.2292 (+0.88%) | 26.1344 | 26.05 | 115 |
| FRPH | 23.30▼ | -0.15 (-0.64%) | 23.605 | 23.10 | 60,815 |
| FRTY | 21.94▲ | +0.36 (+1.67%) | 22.02 | 21.84 | 24,000 |
| FSCC | 31.41▲ | +0.24 (+0.77%) | 31.495 | 31.345 | 4,134 |
| FSCO | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.38 | 933,600 |
| FSCS | 36.8499▲ | +0.0768 (+0.21%) | 36.99 | 36.79 | 3,754 |
| FSGS | 31.658▲ | +0.196 (+0.62%) | 31.658 | 31.641 | 300 |
| FSHP | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| FSM | 10.26▲ | +0.30 (+3.01%) | 10.355 | 9.985 | 6,619,519 |
| FSMB | 20.105▼ | -0.005 (-0.02%) | 20.12 | 20.10 | 257,600 |
| FSMD | 45.70▲ | +0.21 (+0.46%) | 45.90 | 45.44 | 240,500 |
| FSOL | 15.96▼ | -0.24 (-1.48%) | 16.55 | 15.87 | 180,603 |
| FSS | 116.57▲ | +0.68 (+0.59%) | 117.00 | 115.33 | 261,200 |
| FSYD | 48.82▲ | +0.11 (+0.23%) | 48.848 | 48.66 | 20,600 |
| FSZ | 81.42▲ | +0.2987 (+0.37%) | 81.42 | 81.13 | 434 |
| FTA | 88.84▲ | +0.2117 (+0.24%) | 89.19 | 88.6768 | 34,069 |
| FTAG | 27.05▲ | +0.01 (+0.04%) | 27.26 | 27.02 | 4,200 |
| FTAI | 245.73▲ | +6.93 (+2.90%) | 252.95 | 239.435 | 1,949,131 |
| FTBI | 21.6199▲ | +0.0969 (+0.45%) | 21.6199 | 21.6199 | 1,079 |
| FTC | 164.13▲ | +1.0361 (+0.64%) | 164.9599 | 164.0601 | 29,003 |
| FTCA | 7.37▲ | +0.01 (+0.14%) | 7.37 | 7.35 | 109,200 |
| FTCE | 25.504▲ | +0.1575 (+0.62%) | 25.54 | 25.34 | 10,700 |
| FTCI | 11.90▼ | -0.31 (-2.54%) | 12.50 | 11.62 | 115,995 |
| FTCS | 94.87▲ | +0.29 (+0.31%) | 95.17 | 94.56 | 584,100 |
| FTDR | 61.26▲ | +0.98 (+1.63%) | 61.86 | 59.86 | 482,553 |
| FTDS | 59.025▼ | -0.048 (-0.08%) | 59.10 | 59.025 | 1,000 |
| FTF | 6.17▲ | +0.02 (+0.33%) | 6.18 | 6.16 | 142,600 |
| FTGS | 36.3248▲ | +0.2448 (+0.68%) | 36.40 | 36.09 | 179,157 |
| FTHF | 35.02▲ | +0.3272 (+0.94%) | 35.049 | 34.82 | 2,900 |
| FTHI | 23.95▲ | +0.10 (+0.42%) | 23.98 | 23.88 | 1,121,300 |
| FTHY | 14.15▲ | +0.055 (+0.39%) | 14.15 | 14.06 | 65,800 |
| FTI | 50.07▲ | +0.63 (+1.27%) | 50.44 | 49.52 | 3,057,135 |
| FTIF | 23.663▲ | +0.182 (+0.78%) | 23.70 | 23.66 | 1,500 |
| FTK | 17.81▼ | -0.19 (-1.06%) | 18.45 | 17.80 | 271,764 |
| FTKI | 19.287▲ | +0.025 (+0.13%) | 19.324 | 19.25 | 1,100 |
| FTLS | 71.50▲ | +0.32 (+0.45%) | 71.61 | 71.06 | 128,200 |
| FTMA | 9.04 | +0.00 (+0.00%) | 9.06 | 9.04 | 49,467 |
| FTMH | 11.675▲ | +0.02 (+0.17%) | 11.68 | 11.61 | 56,300 |
| FTMN | 8.875▼ | -0.01 (-0.11%) | 8.90 | 8.8501 | 33,533 |
| FTMS | 9.98▲ | +0.018 (+0.18%) | 9.98 | 9.95 | 95,600 |
| FTMU | 7.865▲ | +0.005 (+0.06%) | 7.868 | 7.84 | 121,700 |
| FTNJ | 8.79▲ | +0.005 (+0.06%) | 8.81 | 8.77 | 48,833 |