Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HBT | 27.59▲ | +0.61 (+2.26%) | 27.85 | 27.07 | 40,214 |
| HCC | 85.50▲ | +0.60 (+0.71%) | 87.10 | 83.67 | 952,643 |
| HCHL | 3.82▼ | -0.12 (-3.05%) | 4.075 | 3.73 | 530,072 |
| HCI | 189.54▲ | +3.65 (+1.96%) | 190.29 | 183.99 | 80,000 |
| HCKT | 20.01▼ | -0.16 (-0.79%) | 20.405 | 19.94 | 236,238 |
| HCOW | 24.3913▼ | -0.1437 (-0.59%) | 24.5785 | 24.3913 | 1,977 |
| HCSG | 19.17▲ | +0.03 (+0.16%) | 19.4928 | 19.08 | 633,745 |
| HD | 354.99▼ | -1.76 (-0.49%) | 366.2649 | 354.56 | 4,562,471 |
| HDEF | 30.90▲ | +0.07 (+0.23%) | 31.04 | 30.7975 | 91,235 |
| HDG | 51.7406▲ | +0.1345 (+0.26%) | 51.8161 | 51.64 | 914 |
| HDSN | 7.32▼ | -0.04 (-0.54%) | 7.53 | 7.24 | 397,833 |
| HE | 12.18▲ | +0.21 (+1.75%) | 12.29 | 11.95 | 4,389,923 |
| HEPS | 2.40▲ | +0.01 (+0.42%) | 2.43 | 2.375 | 235,222 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HESM | 33.92▼ | -0.46 (-1.34%) | 34.64 | 33.92 | 1,601,539 |
| HEZU | 43.8686▲ | +0.4386 (+1.01%) | 44.0109 | 43.785 | 14,425 |
| HFMF | 21.1371▲ | +0.0421 (+0.20%) | 21.17 | 21.1371 | 3,907 |
| HFWA | 25.84▲ | +0.17 (+0.66%) | 26.09 | 25.70 | 309,417 |
| HFXI | 32.66▲ | +0.25 (+0.77%) | 32.8084 | 32.5893 | 90,197 |
| HG | 28.26▲ | +0.49 (+1.76%) | 28.39 | 27.66 | 450,354 |
| HGV | 44.62▼ | -0.58 (-1.28%) | 46.14 | 44.51 | 817,651 |
| HIBL | 65.65▲ | +2.51 (+3.98%) | 67.82 | 65.27 | 108,394 |
| HIG | 138.93▲ | +0.57 (+0.41%) | 139.325 | 137.33 | 1,123,147 |
| HII | 322.63▲ | +1.34 (+0.42%) | 327.19 | 320.73 | 399,204 |
| HITI | 2.79▲ | +0.03 (+1.09%) | 3.007 | 2.75 | 2,076,260 |
| HKIT | 2.13▲ | +0.02 (+0.95%) | 2.26 | 2.05 | 158,934 |
| HL | 19.03▼ | -0.38 (-1.96%) | 19.96 | 18.99 | 18,615,275 |
| HLF | 14.21▼ | -0.09 (-0.63%) | 14.50 | 14.06 | 1,416,200 |
| HLIO | 54.46▼ | -0.32 (-0.58%) | 55.99 | 54.38 | 341,200 |
| HLIT | 10.15▼ | -0.17 (-1.65%) | 10.51 | 10.08 | 1,072,311 |
| HLMN | 9.06▲ | +0.14 (+1.57%) | 9.205 | 9.02 | 1,177,286 |
| HLNE | 133.71▲ | +1.96 (+1.49%) | 134.795 | 132.45 | 558,472 |
| HLT | 287.67▼ | -5.33 (-1.82%) | 294.92 | 285.80 | 2,165,294 |
| HMC | 30.01▼ | -0.34 (-1.12%) | 30.10 | 29.86 | 1,688,758 |
| HMN | 46.70▲ | +0.16 (+0.34%) | 46.885 | 45.8001 | 126,266 |
| HMY | 20.30▼ | -0.37 (-1.79%) | 20.65 | 20.10 | 2,993,392 |
| HNST | 2.79 | +0.00 (+0.00%) | 2.86 | 2.75 | 2,200,201 |
| HNVR | 24.00▲ | +0.14 (+0.59%) | 24.14 | 23.96 | 30,445 |
| HOLX | 74.94▲ | +0.01 (+0.01%) | 75.08 | 74.89 | 3,068,832 |
| HOMB | 28.70▼ | -0.18 (-0.62%) | 29.10 | 28.61 | 1,183,600 |
| HOMZ | 46.19▲ | +0.0693 (+0.15%) | 46.46 | 46.16 | 2,100 |
| HON | 198.08▼ | -1.81 (-0.91%) | 201.33 | 196.66 | 4,168,270 |
| HOPE | 11.59▲ | +0.08 (+0.70%) | 11.665 | 11.505 | 854,087 |
| HOUS | 14.57▲ | +0.31 (+2.17%) | 15.06 | 14.535 | 1,207,097 |
| HPAI | 4.2673▲ | +0.1273 (+3.07%) | 4.2673 | 4.15 | 2,648 |
| HPE | 23.92▼ | -0.10 (-0.42%) | 24.19 | 23.385 | 23,603,075 |
| HPP | 10.29▼ | -0.72 (-6.54%) | 11.17 | 10.18 | 2,383,349 |
| HRB | 43.28▼ | -0.67 (-1.52%) | 43.99 | 43.08 | 1,534,200 |
| HRI | 154.41▼ | -0.93 (-0.60%) | 159.96 | 153.775 | 478,442 |
| HRL | 24.00▲ | +0.01 (+0.04%) | 24.21 | 23.85 | 5,135,600 |
| HRMY | 37.47▼ | -1.31 (-3.38%) | 39.00 | 37.12 | 917,313 |
| HROW | 44.56▲ | +0.17 (+0.38%) | 45.69 | 44.1911 | 392,125 |
| HRTG | 29.91▲ | +0.47 (+1.60%) | 30.5686 | 29.1371 | 316,222 |
| HRTX | 1.29▲ | +0.02 (+1.57%) | 1.315 | 1.26 | 1,603,491 |
| HSAI | 21.99▲ | +0.58 (+2.71%) | 22.36 | 21.46 | 1,639,582 |
| HSBC | 76.76▲ | +0.66 (+0.87%) | 77.29 | 76.52 | 2,028,844 |
| HSBH | 84.9993▲ | +0.7445 (+0.88%) | 85.18 | 84.9993 | 3,056 |
| HSCZ | 39.04▲ | +0.2235 (+0.58%) | 39.207 | 38.9201 | 28,723 |
| HSIC | 77.02▲ | +0.41 (+0.54%) | 77.145 | 76.27 | 1,113,055 |
| HSMV | 36.075▼ | -0.035 (-0.10%) | 36.252 | 36.075 | 2,100 |
| HSPT | 10.55▲ | +0.0298 (+0.28%) | 10.5999 | 10.52 | 5,332 |
| HST | 18.46▼ | -0.11 (-0.59%) | 18.715 | 18.37 | 8,205,393 |
| HTB | 45.63▲ | +0.04 (+0.09%) | 46.655 | 45.63 | 134,672 |
| HTBK | 12.46▲ | +0.25 (+2.05%) | 12.89 | 12.17 | 9,464,704 |
| HTGC | 18.54▼ | -0.21 (-1.12%) | 18.84 | 18.44 | 1,274,900 |
| HTH | 35.10▲ | +0.11 (+0.31%) | 35.37 | 34.93 | 328,467 |
| HTHT | 48.28▲ | +0.70 (+1.47%) | 48.845 | 47.48 | 1,515,792 |
| HTLD | 9.23▲ | +0.01 (+0.11%) | 9.385 | 9.09 | 805,971 |
| HTO | 49.95▼ | -0.10 (-0.20%) | 50.36 | 49.67 | 400,100 |
| HUBG | 44.17▲ | +0.85 (+1.96%) | 44.46 | 43.20 | 893,971 |
| HUHU | 11.03▼ | -0.115 (-1.03%) | 11.3035 | 11.03 | 3,516 |
| HUM | 260.67▲ | +0.39 (+0.15%) | 266.70 | 257.41 | 1,299,853 |
| HUN | 10.26▲ | +0.18 (+1.79%) | 10.40 | 10.01 | 5,704,900 |
| HURN | 178.70▼ | -1.00 (-0.56%) | 181.34 | 177.64 | 102,958 |
| HUYA | 3.02▲ | +0.04 (+1.34%) | 3.05 | 2.98 | 424,173 |
| HVT | 25.11▲ | +0.56 (+2.28%) | 25.17 | 24.62 | 173,793 |
| HWBK | 35.94▲ | +0.37 (+1.04%) | 35.99 | 35.37 | 10,625 |
| HWC | 65.88▼ | -0.17 (-0.26%) | 66.82 | 65.52 | 809,523 |
| HWKN | 146.55▲ | +3.98 (+2.79%) | 148.445 | 143.99 | 159,936 |
| HWSM | 27.402▲ | +0.032 (+0.12%) | 27.402 | 27.402 | 2 |
| HYEM | 19.96▲ | +0.01 (+0.05%) | 20.00 | 19.95 | 128,747 |
| HYFM | 2.00▼ | -0.21 (-9.50%) | 2.3288 | 1.93 | 92,430 |
| HYGH | 86.36▲ | +0.13 (+0.15%) | 86.38 | 86.17 | 86,494 |
| HYMC | 15.36▲ | +1.36 (+9.71%) | 15.42 | 13.61 | 1,828,100 |
| HYSD | 20.34▲ | +0.04 (+0.20%) | 20.43 | 20.33 | 3,351 |
| HYZD | 22.5165▲ | +0.0065 (+0.03%) | 22.58 | 22.48 | 31,464 |
| HZO | 24.71▲ | +0.32 (+1.31%) | 25.13 | 24.49 | 145,936 |
| IAC | 39.47▲ | +0.38 (+0.97%) | 39.94 | 39.06 | 1,257,175 |
| IAE | 7.30▼ | -0.03 (-0.41%) | 7.42 | 7.27 | 16,100 |
| IAF | 12.82▼ | -0.03 (-0.23%) | 13.01 | 12.78 | 13,100 |
| IAG | 16.12▲ | +0.05 (+0.31%) | 16.40 | 15.87 | 8,669,100 |
| IAI | 177.34▼ | -0.62 (-0.35%) | 179.89 | 177.19 | 58,242 |
| IAK | 136.80▼ | -0.096 (-0.07%) | 137.06 | 135.951 | 40,089 |
| IAPR | 30.62▲ | +0.09 (+0.29%) | 30.71 | 30.48 | 15,061 |
| IAT | 55.82▼ | -0.04 (-0.07%) | 56.40 | 55.54 | 257,009 |
| IAU | 81.63▼ | -0.13 (-0.16%) | 82.375 | 81.115 | 7,895,267 |
| IAUG | 28.35▲ | +0.1402 (+0.50%) | 28.35 | 28.27 | 4,778 |
| IAUM | 43.20▼ | -0.09 (-0.21%) | 43.595 | 42.9368 | 2,642,344 |
| IAUX | 1.49▼ | -0.03 (-1.97%) | 1.565 | 1.4701 | 7,985,033 |
| IBCP | 35.09▲ | +0.04 (+0.11%) | 35.435 | 34.935 | 187,551 |