Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ELWS | 6.485▲ | +0.425 (+7.01%) | 6.49 | 5.64 | 556,709 |
| EMBC | 12.60▼ | -0.15 (-1.18%) | 12.86 | 12.5327 | 382,324 |
| EMBJ | 73.93▲ | +2.34 (+3.27%) | 73.93 | 71.325 | 1,381,194 |
| EMBX | 51.015▲ | +0.025 (+0.05%) | 51.0699 | 50.92 | 75,348 |
| EMC | 32.523▲ | +0.313 (+0.97%) | 32.745 | 32.48 | 19,800 |
| EMCR | 39.15▲ | +0.25 (+0.64%) | 39.27 | 38.83 | 3,007 |
| EMCS | 37.736▲ | +0.27 (+0.72%) | 37.938 | 37.736 | 700 |
| EMDM | 33.6578▲ | +0.1518 (+0.45%) | 33.91 | 33.6578 | 4,389 |
| EME | 682.13▲ | +21.40 (+3.24%) | 689.80 | 669.76 | 454,700 |
| EMEQ | 43.784▲ | +0.184 (+0.42%) | 44.09 | 43.66 | 63,180 |
| EMES | 23.545▲ | +0.1558 (+0.67%) | 23.545 | 23.545 | 100 |
| EMF | 18.70▲ | +0.10 (+0.54%) | 18.7794 | 18.64 | 37,645 |
| EMIF | 26.9159▲ | +0.0159 (+0.06%) | 26.99 | 26.91 | 1,829 |
| EMKT | 26.445▲ | +0.334 (+1.28%) | 26.61 | 26.445 | 8,100 |
| EMLC | 25.99▲ | +0.03 (+0.12%) | 26.00 | 25.9246 | 1,078,888 |
| EMLP | 39.05▲ | +0.27 (+0.70%) | 39.15 | 38.735 | 258,994 |
| EMM | 35.87▲ | +0.544 (+1.54%) | 36.11 | 35.785 | 19,974 |
| EMMF | 33.42▲ | +0.18 (+0.54%) | 33.599 | 33.42 | 16,374 |
| EMN | 70.23▲ | +0.94 (+1.36%) | 70.395 | 68.6473 | 1,230,440 |
| EMO | 46.54▼ | -0.01 (-0.02%) | 46.9399 | 46.02 | 54,362 |
| EMOP | 43.431▲ | +0.2668 (+0.62%) | 43.431 | 43.431 | 100 |
| EMOT | 24.6199▲ | +0.1312 (+0.54%) | 24.65 | 24.6199 | 357 |
| EMPD | 4.82▼ | -0.13 (-2.63%) | 4.945 | 4.71 | 2,106,600 |
| EMR | 148.02▼ | -0.13 (-0.09%) | 151.255 | 147.74 | 3,012,722 |
| EMSF | 30.294▲ | +0.072 (+0.24%) | 30.45 | 30.294 | 2,300 |
| EMXC | 77.25▲ | +0.62 (+0.81%) | 77.595 | 77.195 | 1,914,900 |
| EMXF | 48.503▲ | +0.1889 (+0.39%) | 48.72 | 48.503 | 5,000 |
| ENDW | 31.93▲ | +0.1061 (+0.33%) | 32.00 | 31.87 | 1,538 |
| ENGS | 1.03 | +0.00 (+0.00%) | 1.0932 | 1.00 | 59,514 |
| ENHU | 25.5954▲ | +0.0524 (+0.21%) | 25.67 | 25.5954 | 195 |
| ENIC | 4.29▼ | -0.06 (-1.38%) | 4.35 | 4.29 | 303,700 |
| ENLT | 50.22▼ | -0.24 (-0.48%) | 51.20 | 49.83 | 56,495 |
| ENLV | 0.9338▼ | -0.0332 (-3.43%) | 1.03 | 0.9166 | 1,090,830 |
| ENPH | 35.36▼ | -0.77 (-2.13%) | 36.32 | 34.855 | 5,360,872 |
| ENR | 21.24▼ | -0.29 (-1.35%) | 21.72 | 21.09 | 967,845 |
| ENS | 167.14▲ | +4.22 (+2.59%) | 167.97 | 164.40 | 280,570 |
| ENTG | 113.54▲ | +9.45 (+9.08%) | 118.00 | 110.27 | 6,207,354 |
| EOCT | 32.45▼ | -0.0211 (-0.06%) | 32.5862 | 32.45 | 13,397 |
| EOD | 5.99▲ | +0.05 (+0.84%) | 6.00 | 5.96 | 83,900 |
| EOG | 108.02▼ | -2.72 (-2.46%) | 110.16 | 107.42 | 4,638,215 |
| EOI | 20.79▼ | -0.11 (-0.53%) | 21.04 | 20.75 | 79,700 |
| EOSE | 16.88▼ | -0.42 (-2.43%) | 18.23 | 16.84 | 23,699,017 |
| EOT | 17.49▲ | +0.21 (+1.22%) | 17.49 | 17.22 | 45,500 |
| EPAC | 41.40▲ | +1.22 (+3.04%) | 41.54 | 40.57 | 323,296 |
| EPAM | 215.24▼ | -6.16 (-2.78%) | 222.53 | 214.31 | 718,700 |
| EPC | 18.99▲ | +0.21 (+1.12%) | 19.10 | 18.33 | 353,259 |
| EPEM | 25.179▲ | +0.2169 (+0.87%) | 25.179 | 25.179 | 100 |
| EPHE | 26.38▲ | +0.34 (+1.31%) | 26.54 | 26.33 | 116,603 |
| EPIN | 24.225▲ | +0.051 (+0.21%) | 24.225 | 24.225 | 100 |
| EPMB | 24.393▲ | +0.2663 (+1.10%) | 24.393 | 24.393 | 100 |
| EPMV | 24.214▲ | +0.257 (+1.07%) | 24.214 | 24.214 | 0 |
| EPOL | 36.15▲ | +0.12 (+0.33%) | 36.2199 | 35.78 | 351,675 |
| EPP | 51.88▲ | +0.26 (+0.50%) | 52.005 | 51.66 | 477,740 |
| EPR | 54.79▲ | +0.11 (+0.20%) | 55.23 | 54.55 | 992,000 |
| EPRX | 8.77▲ | +0.34 (+4.03%) | 8.89 | 8.38 | 188,418 |
| EPS | 71.68▲ | +0.16 (+0.22%) | 71.999 | 71.62 | 43,205 |
| EPSB | 24.54▲ | +0.2794 (+1.15%) | 24.54 | 24.54 | 100 |
| EPSV | 25.84▲ | +0.4333 (+1.71%) | 25.88 | 25.84 | 200 |
| EPU | 83.01▲ | +0.75 (+0.91%) | 83.221 | 81.79 | 322,110 |
| EQAL | 55.11▲ | +0.36 (+0.66%) | 55.19 | 54.83 | 36,837 |
| EQIN | 49.05▲ | +0.07 (+0.14%) | 49.233 | 48.995 | 20,300 |
| EQIX | 801.82▲ | +2.80 (+0.35%) | 813.45 | 797.87 | 443,496 |
| EQL | 47.87▲ | +0.12 (+0.25%) | 48.01 | 47.85 | 179,210 |
| EQNR | 24.70▼ | -0.25 (-1.00%) | 25.04 | 24.36 | 6,499,500 |
| EQRR | 66.516▲ | +0.052 (+0.08%) | 66.94 | 66.516 | 100 |
| EQTY | 28.0008▲ | +0.1788 (+0.64%) | 28.0799 | 27.91 | 47,194 |
| EQWL | 120.82 | +0.00 (+0.00%) | 121.2799 | 120.79 | 115,695 |
| ERAS | 9.56▲ | +1.25 (+15.04%) | 9.72 | 8.04 | 14,487,514 |
| ERET | 27.525▲ | +0.139 (+0.51%) | 27.525 | 27.51 | 340 |
| ERH | 11.88▲ | +0.05 (+0.42%) | 11.96 | 11.85 | 42,704 |
| ERII | 14.30▲ | +0.08 (+0.56%) | 14.50 | 14.22 | 340,943 |
| ERNZ | 21.2977▲ | +0.0227 (+0.11%) | 21.325 | 21.18 | 8,573 |
| ERO | 29.99▼ | -0.61 (-1.99%) | 30.86 | 29.71 | 1,702,455 |
| ERTH | 47.8681▲ | +0.2481 (+0.52%) | 48.07 | 47.79 | 4,444 |
| ERX | 62.96▼ | -1.21 (-1.89%) | 64.15 | 62.12 | 555,932 |
| ES | 69.69▼ | -0.26 (-0.37%) | 71.36 | 69.49 | 2,018,219 |
| ESAB | 121.81▲ | +1.74 (+1.45%) | 122.46 | 120.73 | 212,839 |
| ESBG | 22.3258▼ | -0.0457 (-0.20%) | 22.3258 | 22.3258 | 68 |
| ESCA | 13.98▲ | +0.12 (+0.87%) | 14.1811 | 13.8544 | 12,839 |
| ESE | 218.86▲ | +6.35 (+2.99%) | 221.06 | 213.73 | 156,708 |
| ESGD | 98.34▼ | -0.07 (-0.07%) | 98.67 | 98.28 | 280,032 |
| ESGE | 46.87▲ | +0.27 (+0.58%) | 47.075 | 46.72 | 578,074 |
| ESGU | 150.90▲ | +0.44 (+0.29%) | 151.64 | 150.70 | 271,963 |
| ESI | 29.38▲ | +1.29 (+4.59%) | 29.62 | 28.41 | 2,952,174 |
| ESIX | 33.4501▲ | +0.5018 (+1.52%) | 33.4501 | 33.16 | 287 |
| ESLG | 25.305▲ | +0.152 (+0.60%) | 25.49 | 25.305 | 1,400 |
| ESLT | 720.43▼ | -0.16 (-0.02%) | 724.5999 | 707.09 | 95,822 |
| ESLV | 26.24▲ | +0.07 (+0.27%) | 26.30 | 26.19 | 2,300 |
| ESMV | 29.0422▼ | -0.0052 (-0.02%) | 29.15 | 29.0422 | 2,930 |
| ESN | 17.91▲ | +0.0248 (+0.14%) | 17.96 | 17.885 | 144,706 |
| ESP | 51.93▲ | +3.32 (+6.83%) | 51.93 | 48.79 | 16,800 |
| ESSC | 27.3361▲ | +0.2789 (+1.03%) | 27.4499 | 27.3361 | 1,160 |
| ESUM | 27.658▲ | +0.174 (+0.63%) | 27.81 | 27.658 | 36,400 |
| ETD | 24.83▲ | +0.67 (+2.77%) | 24.87 | 23.9944 | 294,792 |
| ETEC | 26.0292▲ | +0.1602 (+0.62%) | 26.0292 | 26.0292 | 140 |
| ETFT | 10.16▲ | +0.0346 (+0.34%) | 11.00 | 10.15 | 10,905 |
| ETG | 23.15▼ | -0.05 (-0.22%) | 23.34 | 23.06 | 137,400 |
| ETH | 31.06▼ | -0.93 (-2.91%) | 31.89 | 30.95 | 8,268,421 |
| ETHA | 24.83▼ | -0.76 (-2.97%) | 25.51 | 24.74 | 38,114,337 |
| ETHE | 26.86▼ | -0.82 (-2.96%) | 27.59 | 26.76 | 7,000,400 |