Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HOFT | 14.35▲ | +0.35 (+2.50%) | 14.415 | 13.935 | 35,505 |
| HOG | 31.22▲ | +0.89 (+2.93%) | 31.23 | 29.93 | 3,251,437 |
| HOMB | 29.77▼ | -0.32 (-1.06%) | 30.35 | 29.71 | 1,386,588 |
| HOMZ | 42.50▲ | +0.072 (+0.17%) | 42.50 | 42.49 | 1,000 |
| HON | 218.33▼ | -3.81 (-1.72%) | 222.74 | 217.89 | 3,106,528 |
| HP | 42.99▲ | +1.41 (+3.39%) | 43.07 | 40.97 | 2,338,203 |
| HPK | 10.19▼ | -0.26 (-2.49%) | 10.605 | 10.17 | 671,669 |
| HQDG | 25.3084▼ | -0.43 (-1.67%) | 25.3084 | 25.3084 | 122 |
| HQH | 21.39▼ | -0.03 (-0.14%) | 21.62 | 20.5844 | 181,676 |
| HQL | 18.44▼ | -0.30 (-1.60%) | 18.77 | 18.25 | 86,547 |
| HQY | 102.47▲ | +1.11 (+1.10%) | 103.00 | 100.90 | 717,219 |
| HR | 18.49▲ | +0.36 (+1.99%) | 18.79 | 18.33 | 9,255,107 |
| HRB | 51.31▲ | +1.63 (+3.28%) | 51.67 | 50.405 | 2,902,495 |
| HRL | 21.28▲ | +0.38 (+1.82%) | 21.52 | 21.18 | 11,072,986 |
| HRTS | 38.873▲ | +0.335 (+0.87%) | 39.03 | 38.79 | 2,600 |
| HSMV | 36.473▼ | -0.0953 (-0.26%) | 36.473 | 36.473 | 100 |
| HST | 25.30▼ | -0.40 (-1.56%) | 25.785 | 25.14 | 9,002,178 |
| HSTM | 33.70▼ | -0.10 (-0.30%) | 34.0395 | 33.165 | 151,304 |
| HTAB | 18.44▲ | +0.04 (+0.22%) | 18.46 | 18.41 | 97,100 |
| HTAX | 23.53▼ | -0.015 (-0.06%) | 23.56 | 23.48 | 28,100 |
| HTD | 23.38▲ | +0.13 (+0.56%) | 23.52 | 23.20 | 118,842 |
| HTEC | 45.502▼ | -0.958 (-2.06%) | 46.56 | 45.20 | 85,900 |
| HTFL | 59.05▼ | -1.48 (-2.45%) | 59.545 | 56.93 | 2,246,106 |
| HTHT | 47.67▲ | +0.78 (+1.66%) | 48.52 | 47.505 | 2,003,585 |
| HTO | 59.74▲ | +1.17 (+2.00%) | 59.82 | 58.35 | 4,161,247 |
| HTRB | 32.58▲ | +0.06 (+0.18%) | 32.65 | 32.5325 | 363,767 |
| HUIZ | 2.25▲ | +0.02 (+0.90%) | 2.27 | 1.97 | 43,091 |
| HUN | 9.64▲ | +0.67 (+7.47%) | 9.72 | 8.88 | 3,710,690 |
| HURN | 194.43▲ | +1.50 (+0.78%) | 198.21 | 193.245 | 377,971 |
| HUSV | 41.91▼ | -0.0795 (-0.19%) | 42.07 | 41.91 | 2,325 |
| HVT | 29.28▼ | -0.13 (-0.44%) | 29.73 | 29.15 | 121,056 |
| HWBK | 38.96▼ | -0.74 (-1.86%) | 39.845 | 38.81 | 10,579 |
| HWGV | 25.4301▲ | +0.0101 (+0.04%) | 25.4301 | 25.4301 | 6 |
| HWIV | 26.1939▼ | -0.1411 (-0.54%) | 26.1939 | 26.1939 | 7 |
| HWKN | 152.53▼ | -1.20 (-0.78%) | 155.475 | 150.70 | 129,039 |
| HWMV | 26.038▲ | +0.2927 (+1.14%) | 26.038 | 26.038 | 6 |
| HWO | 27.3745▲ | +0.0186 (+0.07%) | 27.3745 | 27.3745 | 7 |
| HWSM | 31.9454▲ | +0.0298 (+0.09%) | 31.9454 | 31.9454 | 12 |
| HXA | 25.1836▲ | +0.0936 (+0.37%) | 25.1836 | 24.96 | 606 |
| HYBB | 45.48▲ | +0.0219 (+0.05%) | 45.48 | 45.37 | 35,000 |
| HYBX | 28.81▼ | -0.042 (-0.15%) | 28.82 | 28.81 | 500 |
| HYDW | 46.204▲ | +0.082 (+0.18%) | 46.204 | 46.14 | 2,000 |
| HYG | 77.43▼ | -0.15 (-0.19%) | 77.53 | 77.31 | 60,754,107 |
| HYLB | 35.25▼ | -0.10 (-0.28%) | 35.295 | 35.21 | 2,135,981 |
| HYLS | 39.74▼ | -0.06 (-0.15%) | 40.07 | 39.35 | 142,000 |
| HYMB | 24.05▲ | +0.16 (+0.67%) | 24.095 | 23.94 | 4,978,725 |
| HYNE | 18.80▼ | -0.18 (-0.95%) | 19.21 | 18.70 | 16,206 |
| HYSA | 14.44▼ | -0.01 (-0.07%) | 14.46 | 14.39 | 27,300 |
| HYSD | 19.686▼ | -0.045 (-0.23%) | 19.6899 | 19.68 | 2,786 |
| HYTI | 18.45▲ | +0.06 (+0.33%) | 18.45 | 18.37 | 6,829 |
| HYXF | 45.14▼ | -0.071 (-0.16%) | 45.18 | 45.01 | 11,200 |
| HZO | 52.76▲ | +0.17 (+0.32%) | 52.76 | 52.50 | 987,611 |
| IA | 20.77▼ | -0.87 (-4.02%) | 21.71 | 20.41 | 182,160 |
| IAI | 177.50▼ | -2.80 (-1.55%) | 179.16 | 176.05 | 63,700 |
| IAK | 148.83▲ | +0.33 (+0.22%) | 150.47 | 148.73 | 124,500 |
| IAT | 59.82▼ | -0.83 (-1.37%) | 60.93 | 59.44 | 408,100 |
| IBB | 217.61▼ | -0.25 (-0.11%) | 222.29 | 216.19 | 3,456,512 |
| IBBQ | 36.17▼ | -0.0016 (+0.00%) | 36.95 | 35.997 | 63,600 |
| IBCA | 24.58▲ | +0.08 (+0.33%) | 24.59 | 24.505 | 402,179 |
| IBCB | 24.07▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 421,066 |
| IBCP | 36.57▼ | -0.53 (-1.43%) | 37.26 | 36.4863 | 126,983 |
| IBDR | 24.23▼ | -0.01 (-0.04%) | 24.25 | 24.23 | 550,500 |
| IBDS | 24.155▲ | +0.015 (+0.06%) | 24.20 | 24.10 | 624,131 |
| IBDT | 25.05▲ | +0.015 (+0.06%) | 25.0888 | 25.04 | 767,807 |
| IBDU | 22.85▲ | +0.03 (+0.13%) | 22.8727 | 22.83 | 746,606 |
| IBDV | 21.36▲ | +0.04 (+0.19%) | 21.3685 | 21.33 | 769,339 |
| IBDW | 20.31▲ | +0.05 (+0.25%) | 20.32 | 20.19 | 709,206 |
| IBDX | 24.42▲ | +0.055 (+0.23%) | 24.489 | 24.375 | 374,900 |
| IBDY | 24.88▲ | +0.05 (+0.20%) | 24.89 | 24.832 | 300,900 |
| IBDZ | 25.08▲ | +0.05 (+0.20%) | 25.10 | 25.0317 | 137,166 |
| IBGA | 23.304▲ | +0.092 (+0.40%) | 23.34 | 23.23 | 44,000 |
| IBGB | 23.237▲ | +0.0911 (+0.39%) | 23.27 | 23.20 | 1,700 |
| IBGC | 23.83▲ | +0.09 (+0.38%) | 23.88 | 23.77 | 5,200 |
| IBGK | 22.0817▲ | +0.0579 (+0.26%) | 22.0817 | 22.0817 | 36 |
| IBGL | 22.699▲ | +0.067 (+0.30%) | 22.699 | 22.699 | 100 |
| IBGM | 23.61▲ | +0.07 (+0.30%) | 23.65 | 23.56 | 2,200 |
| IBID | 25.935▲ | +0.015 (+0.06%) | 25.94 | 25.925 | 59,700 |
| IBIE | 25.825▲ | +0.03 (+0.12%) | 25.86 | 25.8121 | 51,178 |
| IBIF | 25.665▲ | +0.045 (+0.18%) | 25.665 | 25.645 | 28,487 |
| IBIG | 25.50▲ | +0.07 (+0.28%) | 25.50 | 25.46 | 54,379 |
| IBIH | 25.43▲ | +0.05 (+0.20%) | 25.43 | 25.385 | 45,123 |
| IBII | 25.09▲ | +0.13 (+0.52%) | 25.09 | 25.00 | 165,500 |
| IBIJ | 24.99▲ | +0.11 (+0.44%) | 24.99 | 24.9204 | 22,342 |
| IBIK | 24.71▲ | +0.11 (+0.45%) | 24.71 | 24.64 | 25,000 |
| IBIL | 24.4311▲ | +0.0711 (+0.29%) | 24.47 | 24.4034 | 15,316 |
| IBIM | 24.34▲ | +0.04 (+0.16%) | 24.34 | 24.28 | 21,828 |
| IBM | 257.81▼ | -0.47 (-0.18%) | 259.59 | 254.7105 | 5,562,948 |
| IBN | 29.45▲ | +0.32 (+1.10%) | 29.55 | 29.31 | 6,354,647 |
| IBP | 213.35▲ | +1.12 (+0.53%) | 217.19 | 209.48 | 279,048 |
| IBTA | 48.62▼ | -0.78 (-1.58%) | 50.29 | 48.06 | 186,005 |
| IBTG | 22.89 | +0.00 (+0.00%) | 22.90 | 22.89 | 366,000 |
| IBTH | 22.355▲ | +0.02 (+0.09%) | 22.36 | 22.35 | 783,225 |
| IBTI | 22.03▲ | +0.035 (+0.16%) | 22.03 | 22.01 | 506,499 |
| IBTJ | 21.425▲ | +0.05 (+0.23%) | 21.43 | 21.3984 | 357,099 |
| IBTK | 19.227▲ | +0.052 (+0.27%) | 19.25 | 19.202 | 289,800 |
| IBTL | 19.775▲ | +0.065 (+0.33%) | 19.79 | 19.74 | 218,800 |
| IBTM | 22.166▲ | +0.091 (+0.41%) | 22.185 | 22.119 | 326,500 |
| IBTO | 23.51▲ | +0.135 (+0.58%) | 23.51 | 23.438 | 83,700 |
| IBTP | 24.65▲ | +0.1172 (+0.48%) | 24.67 | 24.585 | 92,500 |
| IBTQ | 24.27▲ | +0.12 (+0.50%) | 24.30 | 24.21 | 25,100 |