Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWC | 50.08▼ | -0.05 (-0.10%) | 50.30 | 49.875 | 1,384,135 |
| EWD | 47.46▼ | -0.15 (-0.32%) | 47.67 | 47.275 | 19,802 |
| EWH | 21.74▼ | -0.24 (-1.09%) | 21.82 | 21.702 | 4,640,449 |
| EWJ | 81.35 | +0.00 (+0.00%) | 81.435 | 81.16 | 4,136,613 |
| EWJV | 39.53▲ | +0.1057 (+0.27%) | 39.59 | 39.43 | 31,435 |
| EWL | 55.48▼ | -0.08 (-0.14%) | 55.59 | 55.31 | 350,387 |
| EWM | 25.54▼ | -0.01 (-0.04%) | 25.64 | 25.54 | 214,572 |
| EWN | 55.71▼ | -0.04 (-0.07%) | 55.83 | 55.58 | 25,757 |
| EWP | 48.95▼ | -0.28 (-0.57%) | 49.07 | 48.78 | 250,537 |
| EWS | 28.92▼ | -0.08 (-0.28%) | 29.015 | 28.765 | 532,856 |
| EWT | 63.32▲ | +0.30 (+0.48%) | 63.455 | 63.12 | 2,524,799 |
| EWU | 41.89▼ | -0.20 (-0.48%) | 41.985 | 41.79 | 2,276,307 |
| EWW | 66.80▲ | +0.03 (+0.04%) | 67.00 | 66.40 | 1,026,217 |
| EWX | 68.02▲ | +0.4725 (+0.70%) | 68.0534 | 67.81 | 18,154 |
| EWY | 80.69▲ | +1.50 (+1.89%) | 80.75 | 80.13 | 5,795,409 |
| EWZ | 30.69▲ | +0.18 (+0.59%) | 30.75 | 30.475 | 26,408,727 |
| EWZS | 14.14▲ | +0.16 (+1.14%) | 14.18 | 14.0601 | 216,574 |
| EXAS | 52.94▼ | -0.49 (-0.92%) | 53.96 | 52.63 | 2,116,113 |
| EXE | 97.52▲ | +1.94 (+2.03%) | 97.94 | 94.685 | 3,817,805 |
| EXFY | 1.92▲ | +0.02 (+1.05%) | 1.93 | 1.86 | 432,631 |
| EXG | 9.00▼ | -0.01 (-0.11%) | 9.04 | 8.98 | 374,210 |
| EXI | 171.45▼ | -0.495 (-0.29%) | 171.82 | 171.045 | 11,974 |
| EXK | 6.22▼ | -0.26 (-4.01%) | 6.48 | 6.07 | 14,593,597 |
| EXOD | 29.70▲ | +1.82 (+6.53%) | 30.29 | 27.38 | 95,370 |
| EXOZ | 13.09▼ | -0.40 (-2.97%) | 13.09 | 13.06 | 1,252 |
| EXPD | 124.80▲ | +0.62 (+0.50%) | 125.565 | 124.125 | 817,177 |
| EXPE | 224.98▼ | -3.26 (-1.43%) | 228.7099 | 222.76 | 1,506,136 |
| EXPI | 11.06▼ | -0.40 (-3.49%) | 11.52 | 11.025 | 876,360 |
| EXR | 143.42▼ | -0.31 (-0.22%) | 144.35 | 142.72 | 981,151 |
| EXTR | 22.53▲ | +0.23 (+1.03%) | 22.54 | 22.12 | 1,074,532 |
| EXUS | 26.2534▼ | -0.1066 (-0.40%) | 26.2534 | 26.2534 | 364 |
| EYEG | 36.3832▲ | +0.0138 (+0.04%) | 36.3832 | 36.3832 | 16 |
| EYPT | 13.60▲ | +0.19 (+1.42%) | 13.91 | 13.245 | 906,865 |
| EZA | 61.00▲ | +0.07 (+0.11%) | 61.20 | 60.72 | 52,052 |
| EZJ | 50.4159▼ | -0.0343 (-0.07%) | 50.435 | 50.4159 | 1,164 |
| EZM | 66.08▼ | -0.01 (-0.02%) | 66.23 | 65.645 | 32,395 |
| EZPW | 17.16▼ | -0.11 (-0.64%) | 17.335 | 17.05 | 557,950 |
| FAAR | 30.415▼ | -0.0936 (-0.31%) | 30.5004 | 30.3861 | 12,127 |
| FAB | 87.3233▲ | +0.0356 (+0.04%) | 87.45 | 86.92 | 1,260 |
| FAD | 158.7481▼ | -0.4569 (-0.29%) | 159.0792 | 157.77 | 11,207 |
| FAI | 39.38▲ | +0.0863 (+0.22%) | 39.53 | 39.26 | 17,371 |
| FALN | 27.67▼ | -0.04 (-0.14%) | 27.72 | 27.64 | 3,180,858 |
| FAMI | 2.025▲ | +0.245 (+13.76%) | 2.05 | 1.79 | 64,063 |
| FARX | 26.4898▲ | +0.0302 (+0.11%) | 26.4993 | 26.4898 | 203 |
| FAT | 1.94▲ | +0.01 (+0.52%) | 1.96 | 1.91 | 18,216 |
| FATN | 6.29▲ | +0.09 (+1.45%) | 6.34 | 6.04 | 11,200 |
| FAX | 16.80▲ | +0.20 (+1.20%) | 16.80 | 16.60 | 231,476 |
| FBGL | 0.7041▼ | -0.0216 (-2.98%) | 0.7635 | 0.653 | 173,195 |
| FBIO | 3.43▼ | -0.12 (-3.38%) | 3.65 | 3.375 | 1,428,445 |
| FBLA | 12.17▲ | +0.06 (+0.50%) | 12.17 | 12.08 | 33,242 |
| FBND | 46.63▲ | +0.03 (+0.06%) | 46.6566 | 46.58 | 2,923,159 |
| FBOT | 32.29▲ | +0.03 (+0.09%) | 32.37 | 32.19 | 10,531 |
| FBT | 176.85▲ | +1.39 (+0.79%) | 176.85 | 175.45 | 8,986 |
| FBYD | 11.49▲ | +0.97 (+9.22%) | 11.5559 | 10.12 | 52,988 |
| FCA | 28.89▲ | +0.03 (+0.10%) | 28.89 | 28.505 | 9,402 |
| FCAL | 48.895▲ | +0.015 (+0.03%) | 48.9499 | 48.8401 | 7,271 |
| FCAP | 44.72▲ | +0.70 (+1.59%) | 44.72 | 44.12 | 3,251 |
| FCBD | 25.9317▲ | +0.0166 (+0.06%) | 25.9431 | 25.9077 | 2,679 |
| FCCO | 28.18▲ | +0.08 (+0.28%) | 28.26 | 28.10 | 60,404 |
| FCEF | 22.765▼ | -0.08 (-0.35%) | 22.86 | 22.765 | 7,068 |
| FCEL | 6.79▲ | +0.20 (+3.03%) | 6.88 | 6.4201 | 2,415,305 |
| FCOM | 72.31▲ | +0.01 (+0.01%) | 72.38 | 71.875 | 96,367 |
| FCOR | 48.45▲ | +0.03 (+0.06%) | 48.48 | 48.37 | 9,025 |
| FCSH | 24.545▲ | +0.01 (+0.04%) | 24.545 | 24.543 | 419 |
| FCTE | 26.44▼ | -0.05 (-0.19%) | 26.5975 | 26.405 | 58,978 |
| FCUS | 30.3791▲ | +0.1573 (+0.52%) | 30.3791 | 30.00 | 7,330 |
| FCUV | 2.76▼ | -0.0292 (-1.05%) | 2.782 | 2.6901 | 16,824 |
| FCVT | 41.9989▼ | -0.0361 (-0.09%) | 41.9989 | 41.751 | 3,425 |
| FCX | 45.30▼ | -0.34 (-0.74%) | 45.90 | 44.81 | 10,043,399 |
| FDAT | 22.2016▼ | -0.0684 (-0.31%) | 22.3383 | 22.17 | 518 |
| FDBC | 45.48▼ | -0.46 (-1.00%) | 46.4084 | 45.00 | 32,807 |
| FDCF | 49.48▼ | -0.2456 (-0.49%) | 49.76 | 49.25 | 28,336 |
| FDG | 120.1713▼ | -0.3248 (-0.27%) | 120.83 | 120.01 | 3,934 |
| FDHY | 49.61▲ | +0.04 (+0.08%) | 49.68 | 49.41 | 59,460 |
| FDIF | 35.2618▲ | +0.0273 (+0.08%) | 35.30 | 35.10 | 3,599 |
| FDIG | 46.46▲ | +1.22 (+2.70%) | 46.51 | 44.8101 | 75,213 |
| FDIS | 104.11▲ | +0.51 (+0.49%) | 104.22 | 103.635 | 59,702 |
| FDLO | 65.62▼ | -0.11 (-0.17%) | 65.8199 | 65.62 | 83,970 |
| FDLS | 34.54▼ | -0.1511 (-0.44%) | 34.7899 | 34.49 | 23,531 |
| FDM | 76.069▼ | -0.2943 (-0.39%) | 76.25 | 75.6301 | 13,222 |
| FDMO | 82.2277▼ | -0.1194 (-0.14%) | 82.62 | 81.9581 | 19,979 |
| FDN | 283.04▼ | -0.92 (-0.32%) | 284.04 | 282.4217 | 248,492 |
| FDNI | 38.10▲ | +0.3828 (+1.01%) | 38.10 | 37.665 | 1,636 |
| FDRR | 58.103▼ | -0.0404 (-0.07%) | 58.28 | 58.00 | 7,700 |
| FDSB | 13.94▲ | +0.02 (+0.14%) | 13.96 | 13.94 | 1,505 |
| FDT | 76.0514▲ | +0.1514 (+0.20%) | 76.1879 | 75.61 | 48,641 |
| FDTS | 56.8018▲ | +0.274 (+0.48%) | 56.8018 | 56.8018 | 147 |
| FDTX | 39.5186▼ | -0.0214 (-0.05%) | 39.57 | 39.36 | 31,737 |
| FDVV | 55.46▼ | -0.06 (-0.11%) | 55.64 | 55.455 | 900,970 |
| FDWM | 25.5112▼ | -0.0598 (-0.23%) | 25.5112 | 25.5112 | 39 |
| FEAC | 27.9873▼ | -0.0646 (-0.23%) | 28.04 | 27.9873 | 250 |
| FEBO | 0.76▼ | -0.0581 (-7.10%) | 0.7997 | 0.76 | 11,767 |
| FEBT | 36.7817▼ | -0.0024 (-0.01%) | 36.7817 | 36.60 | 3,436 |
| FEBW | 32.9773▼ | -0.0217 (-0.07%) | 33.0399 | 32.96 | 15,493 |
| FEDM | 57.053▼ | -0.2172 (-0.38%) | 57.10 | 56.94 | 600 |
| FEGE | 43.90▲ | +0.22 (+0.50%) | 44.2059 | 43.71 | 136,991 |
| FEIG | 41.994▲ | +0.0113 (+0.03%) | 41.994 | 41.994 | 100 |
| FELC | 36.93▼ | -0.07 (-0.19%) | 37.03 | 36.8765 | 1,795,744 |
| FELG | 40.70▼ | -0.03 (-0.07%) | 40.8037 | 40.6501 | 253,257 |
| FELV | 33.29▼ | -0.07 (-0.21%) | 33.44 | 33.19 | 79,000 |