Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KEX | 144.53▲ | +0.37 (+0.26%) | 146.41 | 144.22 | 331,433 |
| KEY | 23.32▼ | -0.23 (-0.98%) | 23.731 | 23.235 | 14,579,419 |
| KFII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 506 |
| KFRC | 57.89▼ | -0.67 (-1.14%) | 58.97 | 56.89 | 203,889 |
| KFY | 78.02▼ | -0.59 (-0.75%) | 78.395 | 77.405 | 326,258 |
| KGEI | 5.22▼ | -0.01 (-0.19%) | 5.3046 | 5.08 | 76,571 |
| KHC | 25.86▼ | -0.02 (-0.08%) | 26.1199 | 25.6451 | 9,367,138 |
| KIE | 64.11▼ | -0.06 (-0.09%) | 64.465 | 63.955 | 852,187 |
| KINS | 20.18▲ | +0.09 (+0.45%) | 20.56 | 19.81 | 151,164 |
| KJD | 19.8875▲ | +1.1752 (+6.28%) | 20.06 | 19.52 | 2,051 |
| KKR | 96.97▼ | -3.97 (-3.93%) | 101.1575 | 96.425 | 3,397,217 |
| KLC | 5.20▼ | -0.02 (-0.38%) | 5.325 | 5.13 | 229,418 |
| KLIP | 24.2722▲ | +0.0722 (+0.30%) | 24.32 | 24.21 | 16,755 |
| KMID | 25.16▼ | -0.1608 (-0.64%) | 25.28 | 25.13 | 11,192 |
| KMLI | 9.6252▲ | +0.1552 (+1.64%) | 9.9698 | 9.3078 | 103,882 |
| KMLM | 29.25▲ | +0.265 (+0.91%) | 29.25 | 29.00 | 1,714,760 |
| KMRK | 1.06▼ | -0.01 (-0.93%) | 1.10 | 1.01 | 23,436 |
| KMX | 55.91▼ | -1.42 (-2.48%) | 58.035 | 55.73 | 1,797,800 |
| KNTK | 51.11▲ | +0.83 (+1.65%) | 51.34 | 50.6775 | 599,647 |
| KOD | 40.87▼ | -1.77 (-4.15%) | 44.85 | 40.69 | 486,324 |
| KOKU | 129.855▲ | +0.2922 (+0.23%) | 129.855 | 129.855 | 100 |
| KOLD | 28.25▲ | +1.09 (+4.01%) | 28.54 | 27.86 | 1,752,426 |
| KOP | 49.20▲ | +0.06 (+0.12%) | 50.065 | 47.77 | 145,742 |
| KOYN | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 4,083 |
| KPDD | 5.7607▲ | +0.2488 (+4.51%) | 5.8403 | 5.56 | 132,270 |
| KPRO | 27.0833▲ | +0.1183 (+0.44%) | 27.0833 | 26.95 | 3,761 |
| KRC | 39.64▼ | -0.61 (-1.52%) | 40.40 | 39.415 | 937,245 |
| KRE | 75.89▼ | -0.80 (-1.04%) | 76.96 | 75.67 | 13,550,458 |
| KREF | 7.26▼ | -0.03 (-0.41%) | 7.36 | 7.22 | 1,030,818 |
| KRG | 29.69▲ | +0.07 (+0.24%) | 29.92 | 29.535 | 2,088,785 |
| KRMA | 47.5342▼ | -0.1622 (-0.34%) | 47.61 | 47.495 | 867 |
| KRNY | 9.48▼ | -0.02 (-0.21%) | 9.55 | 9.41 | 441,639 |
| KRO | 6.51▼ | -0.07 (-1.06%) | 6.61 | 6.43 | 214,683 |
| KRSP | 10.54 | +0.00 (+0.00%) | 10.5401 | 10.54 | 268 |
| KRT | 38.535▲ | +0.445 (+1.17%) | 39.10 | 38.02 | 136,918 |
| KRYP | 18.12▲ | +0.31 (+1.74%) | 18.12 | 18.12 | 100 |
| KSPI | 88.15▲ | +0.24 (+0.27%) | 89.84 | 87.92 | 246,425 |
| KSPY | 29.4186▼ | -0.0252 (-0.09%) | 29.53 | 29.3607 | 20,544 |
| KTEC | 13.28▲ | +0.29 (+2.23%) | 13.3781 | 13.19 | 60,259 |
| KURE | 17.49▲ | +0.6333 (+3.76%) | 17.579 | 17.30 | 41,537 |
| KVLE | 28.27▼ | -0.117 (-0.41%) | 28.31 | 28.27 | 1,795 |
| KVYO | 18.15▲ | +0.48 (+2.72%) | 18.54 | 17.01 | 4,246,302 |
| KWEB | 27.44▲ | +0.63 (+2.35%) | 27.70 | 27.21 | 20,494,645 |
| KXIN | 5.79▲ | +0.04 (+0.70%) | 6.00 | 5.4001 | 219,769 |
| KYN | 14.77▲ | +0.15 (+1.03%) | 14.92 | 14.65 | 402,738 |
| LAB | 0.85▼ | -0.0449 (-5.02%) | 0.915 | 0.8422 | 1,097,681 |
| LAD | 325.18▼ | -10.10 (-3.01%) | 335.28 | 324.80 | 198,546 |
| LAMR | 161.16▼ | -1.16 (-0.71%) | 162.505 | 160.69 | 432,867 |
| LAND | 8.70▼ | -0.055 (-0.63%) | 8.78 | 8.665 | 502,211 |
| LATA | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 606 |
| LAW | 4.11▲ | +0.06 (+1.48%) | 4.125 | 3.915 | 134,399 |
| LAZ | 42.14▼ | -1.02 (-2.36%) | 43.41 | 42.05 | 1,413,968 |
| LAZR | 37.73▲ | +0.2768 (+0.74%) | 39.55 | 37.60 | 54,739 |
| LB | 75.50▼ | -2.17 (-2.79%) | 78.01 | 74.24 | 413,243 |
| LBAY | 25.9904▲ | +0.0305 (+0.12%) | 25.9904 | 25.92 | 9,165 |
| LCCC | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.45 | 5,480 |
| LCDS | 71.3166▼ | -0.1494 (-0.21%) | 71.3166 | 71.3166 | 9 |
| LCII | 106.90▼ | -1.27 (-1.17%) | 108.19 | 104.97 | 380,485 |
| LCNB | 19.81▲ | +0.67 (+3.50%) | 20.62 | 19.15 | 84,203 |
| LDOS | 107.02▲ | +0.54 (+0.51%) | 107.635 | 105.01 | 1,731,309 |
| LDRX | 35.3951▼ | -0.0656 (-0.18%) | 35.54 | 35.3951 | 6,265 |
| LEDS | 2.75▼ | -0.26 (-8.64%) | 3.1313 | 2.56 | 665,317 |
| LEGH | 26.36▼ | -0.43 (-1.61%) | 27.035 | 26.315 | 55,733 |
| LFST | 11.34▼ | -0.24 (-2.07%) | 11.76 | 11.33 | 2,222,007 |
| LGCF | 37.1212▼ | -0.1017 (-0.27%) | 37.1212 | 37.1212 | 15 |
| LGCY | 12.15▲ | +0.01 (+0.08%) | 12.41 | 12.12 | 61,658 |
| LGLV | 185.07▼ | -0.77 (-0.41%) | 185.90 | 184.8184 | 12,130 |
| LGPS | 1.25▼ | -0.13 (-9.42%) | 1.26 | 1.13 | 125,734 |
| LGRO | 44.3325▼ | -0.0016 (+0.00%) | 44.41 | 44.3325 | 7,894 |
| LIF | 53.93▲ | +0.14 (+0.26%) | 54.77 | 53.63 | 321,075 |
| LILA | 7.35▲ | +0.01 (+0.14%) | 7.434 | 7.22 | 567,464 |
| LILAK | 7.31▼ | -0.02 (-0.27%) | 7.43 | 7.22 | 1,136,338 |
| LINK | 4.48▼ | -0.17 (-3.66%) | 5.03 | 4.44 | 32,813 |
| LITB | 3.36▲ | +0.18 (+5.66%) | 3.40 | 3.15 | 9,354 |
| LITS | 1.03▲ | +0.0434 (+4.40%) | 1.0494 | 0.9922 | 156,827 |
| LIVE | 11.58▲ | +0.3798 (+3.39%) | 11.58 | 11.125 | 1,799 |
| LKSP | 10.1699▲ | +0.0099 (+0.10%) | 10.1699 | 10.1699 | 108 |
| LMAT | 101.69▲ | +0.06 (+0.06%) | 102.525 | 100.21 | 164,807 |
| LMFA | 2.45▼ | -0.20 (-7.55%) | 2.76 | 2.25 | 965,342 |
| LNC | 41.61▼ | -0.63 (-1.49%) | 42.29 | 41.55 | 1,002,600 |
| LND | 3.80▲ | +0.07 (+1.88%) | 3.82 | 3.71 | 47,572 |
| LNG | 264.95▲ | +2.35 (+0.89%) | 267.23 | 260.57 | 1,085,039 |
| LNGX | 41.91▼ | -0.09 (-0.21%) | 42.08 | 41.50 | 9,870 |
| LOB | 41.63▼ | -0.85 (-2.00%) | 42.50 | 41.38 | 120,257 |
| LOVE | 17.62▼ | -0.585 (-3.21%) | 18.04 | 16.9169 | 216,322 |
| LOWV | 80.9723▼ | -0.1323 (-0.16%) | 81.20 | 80.9723 | 850 |
| LPBB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 83,312 |
| LPG | 43.09▲ | +2.06 (+5.02%) | 43.6123 | 41.50 | 627,063 |
| LPLA | 327.96▲ | +3.06 (+0.94%) | 329.07 | 322.34 | 554,133 |
| LPRO | 3.14 | +0.00 (+0.00%) | 3.14 | 3.13 | 2,266,831 |
| LRE | 1.44▲ | +0.06 (+4.35%) | 1.44 | 1.36 | 15,341 |
| LRGC | 84.09▼ | -0.04 (-0.05%) | 84.67 | 84.0643 | 26,388 |
| LRGG | 28.4759▲ | +0.0603 (+0.21%) | 28.5924 | 28.4408 | 10,280 |
| LRMR | 3.83▲ | +0.13 (+3.51%) | 3.895 | 3.73 | 1,395,961 |
| LRND | 44.3363▼ | -0.1228 (-0.28%) | 44.52 | 44.3363 | 4,262 |
| LSAF | 53.2317▼ | -0.3156 (-0.59%) | 53.52 | 53.2317 | 4,811 |
| LSAT | 45.5481▼ | -0.2626 (-0.57%) | 45.705 | 45.5481 | 3,389 |
| LSBK | 17.09▼ | -0.07 (-0.41%) | 17.12 | 16.78 | 13,900 |
| LSPD | 10.37▼ | -0.03 (-0.29%) | 10.60 | 10.24 | 500,171 |
| LSTA | 3.525▼ | -0.07 (-1.95%) | 3.54 | 3.45 | 50,434 |