Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBEX | 45.94▼ | -1.15 (-2.44%) | 46.9989 | 45.83 | 76,456 |
| IBGA | 23.23▼ | -0.007 (-0.03%) | 23.24 | 23.20 | 12,400 |
| IBGB | 23.1708▼ | -0.015 (-0.06%) | 23.1708 | 23.15 | 2,606 |
| IBGC | 23.77▼ | -0.01 (-0.04%) | 23.78 | 23.75 | 9,700 |
| IBGK | 22.0874▼ | -0.0202 (-0.09%) | 22.10 | 22.06 | 1,636 |
| IBGL | 22.696▼ | -0.028 (-0.12%) | 22.696 | 22.696 | 100 |
| IBGM | 23.61▼ | -0.02 (-0.08%) | 23.61 | 23.59 | 2,500 |
| IBID | 25.905▼ | -0.015 (-0.06%) | 25.91 | 25.90 | 80,109 |
| IBIE | 25.76▼ | -0.01 (-0.04%) | 25.78 | 25.7501 | 56,283 |
| IBIF | 25.565▼ | -0.015 (-0.06%) | 25.575 | 25.555 | 48,225 |
| IBIG | 25.355▼ | -0.015 (-0.06%) | 25.369 | 25.34 | 55,974 |
| IBIH | 25.27▼ | -0.005 (-0.02%) | 25.285 | 25.245 | 29,622 |
| IBII | 24.88 | +0.00 (+0.00%) | 24.89 | 24.84 | 110,640 |
| IBIJ | 24.81▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 27,136 |
| IBIK | 24.53▼ | -0.01 (-0.04%) | 24.545 | 24.505 | 24,994 |
| IBIL | 24.305▲ | +0.0109 (+0.04%) | 24.315 | 24.275 | 16,847 |
| IBIM | 24.20▼ | -0.06 (-0.25%) | 24.20 | 24.16 | 21,110 |
| IBM | 250.25▼ | -3.19 (-1.26%) | 253.18 | 249.125 | 3,657,429 |
| IBN | 28.92▼ | -0.36 (-1.23%) | 29.99 | 28.92 | 4,529,396 |
| IBTA | 48.85▲ | +0.17 (+0.35%) | 49.245 | 48.00 | 119,334 |
| IBTG | 22.88▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 400,020 |
| IBTH | 22.34▲ | +0.005 (+0.02%) | 22.34 | 22.33 | 616,923 |
| IBTI | 21.965▼ | -0.005 (-0.02%) | 21.97 | 21.95 | 553,015 |
| IBTJ | 21.325▼ | -0.01 (-0.05%) | 21.34 | 21.32 | 503,838 |
| IBTK | 19.135▼ | -0.015 (-0.08%) | 19.14 | 19.12 | 300,607 |
| IBTL | 19.665▼ | -0.01 (-0.05%) | 19.6701 | 19.6499 | 292,890 |
| IBTM | 22.025▼ | -0.01 (-0.05%) | 22.04 | 22.01 | 361,932 |
| IBTO | 23.335▼ | -0.0188 (-0.08%) | 23.35 | 23.3107 | 89,092 |
| IBTP | 24.485▼ | -0.0175 (-0.07%) | 24.505 | 24.46 | 72,230 |
| IBTQ | 24.125▼ | -0.015 (-0.06%) | 24.14 | 24.0911 | 81,914 |
| IBTR | 23.965▲ | +0.0004 (+0.00%) | 23.97 | 23.925 | 157,039 |
| IBUY | 70.314▼ | -0.076 (-0.11%) | 70.325 | 70.275 | 1,400 |
| ICCC | 10.26▲ | +0.02 (+0.20%) | 10.50 | 10.25 | 4,165 |
| ICFI | 95.39▼ | -0.15 (-0.16%) | 95.7275 | 93.7712 | 96,792 |
| ICG | 1.36▼ | -0.07 (-4.90%) | 1.45 | 1.35 | 1,008,418 |
| ICLR | 182.98▼ | -0.80 (-0.44%) | 186.99 | 181.735 | 877,247 |
| ICPI | 50.622▼ | -0.058 (-0.11%) | 50.655 | 50.62 | 4,600 |
| ICPY | 13.108▲ | +0.038 (+0.29%) | 13.12 | 13.09 | 6,300 |
| IDA | 140.78▲ | +0.57 (+0.41%) | 140.85 | 139.67 | 531,672 |
| IDHQ | 44.12▲ | +0.36 (+0.82%) | 44.18 | 43.87 | 212,450 |
| IDLV | 35.44▲ | +0.03 (+0.08%) | 35.55 | 35.38 | 18,100 |
| IDOG | 42.58▼ | -0.04 (-0.09%) | 42.76 | 42.45 | 17,300 |
| IDU | 109.84▲ | +0.48 (+0.44%) | 109.87 | 109.1102 | 278,625 |
| IDXX | 561.25▼ | -8.96 (-1.57%) | 567.545 | 559.0301 | 488,028 |
| IEF | 91.10▼ | -0.02 (-0.02%) | 91.16 | 90.99 | 19,236,963 |
| IEI | 114.61▼ | -0.04 (-0.03%) | 114.675 | 114.525 | 1,181,627 |
| IFF | 93.21▼ | -0.48 (-0.51%) | 93.745 | 91.81 | 2,666,355 |
| IFGL | 20.95▼ | -0.03 (-0.14%) | 21.00 | 20.93 | 8,000 |
| IFLO | 36.05▼ | -0.06 (-0.17%) | 36.14 | 36.03 | 26,600 |
| IGA | 10.12▲ | +0.07 (+0.70%) | 10.1472 | 10.01 | 31,595 |
| IGAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| IGCB | 44.159▲ | +0.099 (+0.22%) | 44.159 | 44.159 | 100 |
| IGD | 6.44 | +0.00 (+0.00%) | 6.44 | 6.365 | 188,393 |
| IGF | 64.94▲ | +0.24 (+0.37%) | 64.96 | 64.55 | 593,465 |
| IGIB | 51.08▲ | +0.09 (+0.18%) | 51.11 | 50.985 | 2,579,772 |
| IGLB | 47.16▲ | +0.18 (+0.38%) | 47.1899 | 47.01 | 3,397,550 |
| IGOV | 40.10▼ | -0.11 (-0.27%) | 40.32 | 40.07 | 105,250 |
| IGSB | 51.48▲ | +0.04 (+0.08%) | 51.50 | 51.44 | 2,937,755 |
| IHAK | 77.22▲ | +0.97 (+1.27%) | 77.44 | 75.86 | 302,726 |
| IHE | 103.35▲ | +0.54 (+0.53%) | 103.63 | 102.31 | 249,931 |
| IHF | 59.29▼ | -0.55 (-0.92%) | 60.08 | 59.06 | 1,758,216 |
| IHI | 54.53▼ | -0.51 (-0.93%) | 54.815 | 54.38 | 1,454,250 |
| IHS | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.45 | 418,289 |
| III | 6.09 | +0.00 (+0.00%) | 6.14 | 6.00 | 214,078 |
| IIIV | 16.90▼ | -0.18 (-1.05%) | 17.27 | 16.80 | 294,977 |
| IIM | 11.23 | +0.00 (+0.00%) | 11.3907 | 11.2042 | 215,302 |
| IINC | 25.6594▼ | -0.0042 (-0.02%) | 25.6594 | 25.56 | 1,905 |
| IIPR | 52.96▼ | -0.72 (-1.34%) | 53.75 | 52.67 | 308,924 |
| IJJ | 144.25▲ | +0.29 (+0.20%) | 144.29 | 143.39 | 99,542 |
| IJR | 139.68▲ | +0.75 (+0.54%) | 139.855 | 138.68 | 3,725,842 |
| IJS | 132.36▲ | +0.53 (+0.40%) | 132.51 | 131.59 | 128,257 |
| ILCV | 109.40▲ | +0.01 (+0.01%) | 109.525 | 109.135 | 11,394 |
| ILOW | 46.29▲ | +0.1359 (+0.29%) | 46.365 | 46.12 | 32,779 |
| ILS | 20.31▲ | +0.01 (+0.05%) | 20.31 | 20.28 | 234,593 |
| ILTB | 46.48▲ | +0.07 (+0.15%) | 46.5373 | 46.39 | 88,082 |
| IMCB | 98.17▲ | +0.27 (+0.28%) | 98.33 | 97.63 | 30,388 |
| IMCR | 31.96▲ | +0.68 (+2.17%) | 32.00 | 31.04 | 314,115 |
| IMCV | 97.85▼ | -0.23 (-0.23%) | 97.93 | 97.47 | 42,588 |
| IMO | 128.83▼ | -5.66 (-4.21%) | 134.64 | 128.44 | 403,800 |
| IMTB | 42.13▲ | +0.08 (+0.19%) | 42.13 | 42.01 | 30,389 |
| INAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| INBS | 1.72▲ | +0.08 (+4.88%) | 1.73 | 1.65 | 11,235 |
| INCE | 68.84▲ | +0.03 (+0.04%) | 68.94 | 68.699 | 11,600 |
| INCM | 29.29▲ | +0.07 (+0.24%) | 29.29 | 29.1699 | 1,622,555 |
| INDB | 83.25▼ | -0.45 (-0.54%) | 84.46 | 83.01 | 483,983 |
| INDP | 3.305▼ | -0.035 (-1.05%) | 3.52 | 3.26 | 366,029 |
| INDS | 38.64▲ | +0.1956 (+0.51%) | 38.64 | 38.47 | 10,538 |
| INDY | 41.44▼ | -0.03 (-0.07%) | 41.60 | 41.44 | 74,486 |
| INFU | 14.13▲ | +0.32 (+2.32%) | 14.17 | 13.75 | 105,022 |
| INFY | 12.11▼ | -0.32 (-2.57%) | 12.43 | 12.04 | 17,557,302 |
| INGM | 28.30▼ | -0.18 (-0.63%) | 29.18 | 28.26 | 1,591,702 |
| INGN | 7.13▲ | +0.05 (+0.71%) | 7.21 | 7.05 | 199,609 |
| INKM | 33.88▲ | +0.06 (+0.18%) | 33.88 | 33.76 | 800 |
| INMU | 23.63▲ | +0.02 (+0.08%) | 23.70 | 23.58 | 1,128,139 |
| INN | 7.08▲ | +0.06 (+0.85%) | 7.10 | 6.915 | 1,346,084 |
| INNV | 9.12▼ | -0.15 (-1.62%) | 9.476 | 9.01 | 388,254 |
| INR | 14.78▲ | +0.24 (+1.65%) | 14.81 | 14.37 | 238,825 |
| INSP | 71.30▲ | +0.29 (+0.41%) | 71.59 | 69.32 | 568,973 |
| INTA | 42.95▼ | -4.20 (-8.91%) | 46.745 | 42.86 | 1,156,381 |
| INTG | 34.83▲ | +1.76 (+5.32%) | 35.535 | 33.12 | 27,349 |