Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSBC | 79.28▲ | +0.43 (+0.55%) | 79.68 | 79.20 | 1,344,669 |
| HSBH | 87.1489▲ | +0.6887 (+0.80%) | 87.32 | 87.1489 | 2,336 |
| HSCS | 2.975▼ | -0.195 (-6.15%) | 3.28 | 2.96 | 51,600 |
| HSIC | 76.44 | +0.00 (+0.00%) | 76.95 | 76.38 | 653,735 |
| HSPT | 10.545 | +0.00 (+0.00%) | 10.545 | 10.545 | 0 |
| HST | 18.29▼ | -0.10 (-0.54%) | 18.46 | 18.241 | 3,463,189 |
| HTBK | 12.12▼ | -0.30 (-2.42%) | 12.44 | 12.12 | 734,389 |
| HTFL | 30.21▼ | -0.10 (-0.33%) | 30.86 | 29.62 | 807,888 |
| HTLD | 9.19▼ | -0.04 (-0.43%) | 9.345 | 9.13 | 509,789 |
| HTO | 49.26▲ | +0.37 (+0.76%) | 50.17 | 48.71 | 373,300 |
| HTZ | 5.24▼ | -0.04 (-0.76%) | 5.28 | 5.16 | 3,926,233 |
| HUBB | 446.61▼ | -4.78 (-1.06%) | 454.46 | 446.1001 | 223,008 |
| HUBG | 43.12▼ | -0.59 (-1.35%) | 43.75 | 43.09 | 599,321 |
| HUBS | 405.83▲ | +6.46 (+1.62%) | 406.94 | 396.69 | 638,652 |
| HUM | 259.05▲ | +0.71 (+0.27%) | 261.22 | 257.43 | 598,720 |
| HURC | 15.58▲ | +0.08 (+0.52%) | 16.14 | 15.40 | 18,353 |
| HUSV | 38.9858▲ | +0.0188 (+0.05%) | 39.01 | 38.9276 | 5,951 |
| HUT | 46.28▼ | -2.55 (-5.22%) | 48.99 | 46.22 | 3,258,204 |
| HWKN | 143.63▼ | -3.63 (-2.47%) | 148.02 | 141.80 | 290,901 |
| HWM | 207.81▼ | -1.68 (-0.80%) | 209.48 | 207.13 | 1,011,503 |
| HWSM | 27.4253▼ | -0.0497 (-0.18%) | 27.4253 | 27.4253 | 9 |
| HXHX | 0.6911▼ | -0.0199 (-2.80%) | 0.7672 | 0.69 | 205,420 |
| HYAC | 11.39▲ | +0.01 (+0.09%) | 11.43 | 11.37 | 25,214 |
| HYFI | 37.90▼ | -0.003 (-0.01%) | 37.9595 | 37.8535 | 18,317 |
| HYLS | 41.90▲ | +0.07 (+0.17%) | 41.97 | 41.69 | 542,740 |
| HYMC | 23.48▲ | +0.22 (+0.95%) | 24.90 | 22.75 | 3,985,281 |
| HYS | 95.51▲ | +0.08 (+0.08%) | 95.5599 | 95.3932 | 144,021 |
| HYTI | 19.795▲ | +0.016 (+0.08%) | 19.80 | 19.7732 | 14,438 |
| IAC | 39.59▼ | -0.45 (-1.12%) | 40.24 | 39.58 | 814,994 |
| IAE | 7.38▲ | +0.01 (+0.14%) | 7.39 | 7.26 | 12,000 |
| IAF | 13.04▼ | -0.01 (-0.08%) | 13.05 | 13.03 | 19,400 |
| IAG | 16.75▲ | +0.27 (+1.64%) | 16.96 | 16.54 | 4,902,600 |
| IAI | 181.17▼ | -1.40 (-0.77%) | 182.98 | 181.09 | 134,093 |
| IAK | 137.16▲ | +0.11 (+0.08%) | 137.37 | 136.75 | 27,801 |
| IAPR | 30.89▲ | +0.0406 (+0.13%) | 30.9999 | 30.865 | 27,939 |
| IAT | 55.67▼ | -0.30 (-0.54%) | 56.11 | 55.59 | 122,951 |
| IAU | 81.71▲ | +0.10 (+0.12%) | 82.6947 | 81.642 | 8,302,039 |
| IAUG | 28.62▲ | +0.03 (+0.10%) | 28.66 | 28.58 | 30,429 |
| IAUM | 43.28▲ | +0.08 (+0.19%) | 43.7799 | 43.245 | 2,932,801 |
| IAUX | 1.51▲ | +0.06 (+4.14%) | 1.54 | 1.45 | 5,174,703 |
| IBEX | 38.50▼ | -0.22 (-0.57%) | 39.4882 | 38.34 | 80,382 |
| IBKR | 65.00▼ | -0.35 (-0.54%) | 66.40 | 64.88 | 2,106,679 |
| IBND | 32.105▼ | -0.085 (-0.26%) | 32.23 | 32.09 | 76,515 |
| IBOT | 53.10▲ | +0.077 (+0.15%) | 53.25 | 53.10 | 5,287 |
| IBUF | 29.3167▲ | +0.0267 (+0.09%) | 29.39 | 29.3157 | 38,116 |
| IBUY | 75.0061▼ | -0.3339 (-0.44%) | 75.24 | 74.95 | 2,881 |
| ICCC | 6.11▼ | -0.04 (-0.65%) | 6.476 | 6.01 | 21,291 |
| ICE | 163.16▼ | -0.82 (-0.50%) | 163.96 | 163.00 | 912,713 |
| ICFI | 86.49▼ | -2.08 (-2.35%) | 89.1061 | 86.43 | 96,299 |
| ICG | 1.83▼ | -0.09 (-4.69%) | 1.98 | 1.78 | 69,519 |
| ICHR | 18.98▼ | -0.02 (-0.11%) | 19.37 | 18.87 | 504,413 |
| ICOP | 44.71▲ | +0.48 (+1.09%) | 45.13 | 44.54 | 183,200 |
| ICPY | 10.8559▲ | +0.1059 (+0.99%) | 10.87 | 10.854 | 6,143 |
| IDE | 12.30▼ | -0.04 (-0.32%) | 12.31 | 12.23 | 41,200 |
| IDEC | 32.3695▲ | +0.0543 (+0.17%) | 32.45 | 32.35 | 6,876 |
| IDEF | 31.059▲ | +0.009 (+0.03%) | 31.28 | 31.059 | 10,800 |
| IDEQ | 30.51▲ | +0.10 (+0.33%) | 30.61 | 30.49 | 45,516 |
| IDEV | 82.90▲ | +0.10 (+0.12%) | 83.215 | 82.89 | 1,172,420 |
| IDHQ | 35.39▲ | +0.06 (+0.17%) | 35.48 | 35.3801 | 36,209 |
| IDMO | 55.84▲ | +0.17 (+0.31%) | 56.05 | 55.8209 | 458,696 |
| IDN | 6.72▲ | +0.04 (+0.60%) | 6.92 | 6.57 | 145,625 |
| IDOG | 38.723▲ | +0.1858 (+0.48%) | 38.75 | 38.598 | 20,494 |
| IDRV | 38.401▼ | -0.109 (-0.28%) | 38.635 | 38.39 | 19,000 |
| IDT | 51.34▼ | -0.46 (-0.89%) | 52.415 | 51.205 | 79,149 |
| IDVO | 38.51▼ | -0.15 (-0.39%) | 38.84 | 38.41 | 220,742 |
| IDYA | 34.51▼ | -0.33 (-0.95%) | 35.275 | 34.04 | 682,579 |
| IDYN | 28.3281▲ | +0.0475 (+0.17%) | 28.40 | 28.31 | 1,547 |
| IE | 16.14▲ | +0.08 (+0.50%) | 16.40 | 15.76 | 1,364,642 |
| IEMG | 67.39▲ | +0.17 (+0.25%) | 67.55 | 67.3401 | 9,764,057 |
| IEUR | 71.25▲ | +0.27 (+0.38%) | 71.50 | 71.215 | 609,890 |
| IEUS | 68.88▲ | +0.27 (+0.39%) | 69.12 | 68.8301 | 2,722 |
| IEV | 68.87▲ | +0.27 (+0.39%) | 69.16 | 68.87 | 74,138 |
| IEX | 179.28▼ | -0.73 (-0.41%) | 180.22 | 178.65 | 380,770 |
| IFEB | 30.2835▲ | +0.0195 (+0.06%) | 30.2835 | 30.25 | 192 |
| IFF | 67.93▲ | +0.17 (+0.25%) | 68.24 | 67.3201 | 1,299,953 |
| IFGL | 23.17▲ | +0.0742 (+0.32%) | 23.28 | 23.14 | 31,567 |
| IFLO | 28.645▲ | +0.09 (+0.32%) | 28.645 | 28.645 | 100 |
| IFLR | 50.7064▲ | +0.1147 (+0.23%) | 50.779 | 50.69 | 10,742 |
| IFS | 42.16▼ | -0.43 (-1.01%) | 42.72 | 41.89 | 95,512 |
| IFV | 24.80▲ | +0.04 (+0.16%) | 25.01 | 24.80 | 23,359 |
| IGA | 9.78▼ | -0.08 (-0.81%) | 9.86 | 9.77 | 78,500 |
| IGGY | 29.179▼ | -0.0467 (-0.16%) | 29.179 | 29.179 | 0 |
| IGIC | 25.31▼ | -0.19 (-0.75%) | 25.47 | 25.23 | 25,819 |
| IGPT | 60.22▲ | +0.22 (+0.37%) | 60.47 | 60.15 | 75,400 |
| IGTR | 28.4985▲ | +0.0981 (+0.35%) | 28.59 | 28.4985 | 11,601 |
| IHD | 6.31▼ | -0.04 (-0.63%) | 6.35 | 6.29 | 37,600 |
| IHDG | 48.81▲ | +0.23 (+0.47%) | 48.98 | 48.80 | 142,507 |
| IHE | 85.58▼ | -0.40 (-0.47%) | 86.10 | 85.425 | 33,316 |
| IHG | 141.64▼ | -0.10 (-0.07%) | 142.09 | 141.49 | 142,223 |
| IHY | 22.005▼ | -0.045 (-0.20%) | 22.06 | 21.9701 | 13,257 |
| IIIN | 32.28▲ | +0.08 (+0.25%) | 32.40 | 32.12 | 82,848 |
| IIIV | 25.90▼ | -0.40 (-1.52%) | 26.60 | 25.855 | 182,443 |
| IJAN | 36.10▼ | -0.01 (-0.03%) | 36.26 | 36.0219 | 47,481 |
| IJK | 97.97▼ | -0.44 (-0.45%) | 98.50 | 97.95 | 169,354 |
| IJUL | 33.52▲ | +0.02 (+0.06%) | 33.6799 | 33.52 | 6,444 |
| IJUN | 29.2646▲ | +0.0445 (+0.15%) | 29.34 | 29.2201 | 20,049 |
| IKT | 1.97▲ | +0.01 (+0.51%) | 2.0398 | 1.91 | 361,724 |
| ILCB | 95.05▼ | -0.13 (-0.14%) | 95.236 | 95.05 | 16,540 |
| ILCG | 104.85▼ | -0.22 (-0.21%) | 105.26 | 104.85 | 41,320 |
| ILCV | 94.95▼ | -0.12 (-0.13%) | 95.1299 | 94.95 | 75,336 |