Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KMT | 22.75▲ | +0.31 (+1.38%) | 22.76 | 22.33 | 779,456 |
| KMTS | 25.69▼ | -0.38 (-1.46%) | 26.09 | 25.20 | 178,966 |
| KNCT | 131.9523▲ | +1.0863 (+0.83%) | 132.14 | 130.91 | 1,830 |
| KNO | 51.148▲ | +0.223 (+0.44%) | 51.148 | 51.148 | 100 |
| KNSA | 38.77▼ | -0.13 (-0.33%) | 38.93 | 38.02 | 402,062 |
| KNX | 44.01▼ | -3.38 (-7.13%) | 47.51 | 43.76 | 11,303,300 |
| KO | 69.94▼ | -0.87 (-1.23%) | 70.93 | 69.72 | 13,982,200 |
| KOF | 84.37▼ | -0.75 (-0.88%) | 85.65 | 84.19 | 166,200 |
| KOKU | 117.809▲ | +0.7124 (+0.61%) | 117.8093 | 117.355 | 362 |
| KOPN | 3.70▲ | +0.04 (+1.09%) | 3.77 | 3.61 | 3,400,081 |
| KORE | 3.08▲ | +0.01 (+0.33%) | 3.08 | 3.0252 | 4,322 |
| KORP | 47.98▼ | -0.08 (-0.17%) | 48.08 | 47.95 | 52,536 |
| KORU | 146.05▲ | +2.76 (+1.93%) | 147.30 | 140.805 | 67,901 |
| KR | 68.66▲ | +0.06 (+0.09%) | 68.83 | 68.185 | 5,058,491 |
| KRBN | 33.42▼ | -0.09 (-0.27%) | 33.58 | 33.42 | 24,500 |
| KRG | 22.94▼ | -0.19 (-0.82%) | 23.18 | 22.78 | 1,775,500 |
| KRMD | 4.25 | +0.00 (+0.00%) | 4.315 | 4.21 | 57,011 |
| KRMN | 81.99▲ | +4.78 (+6.19%) | 82.17 | 77.29 | 1,047,266 |
| KRT | 25.21▼ | -0.11 (-0.43%) | 25.42 | 25.05 | 88,099 |
| KRYS | 186.45▲ | +0.03 (+0.02%) | 189.95 | 183.03 | 171,600 |
| KSPY | 28.72▲ | +0.16 (+0.56%) | 28.73 | 28.61 | 23,300 |
| KTB | 85.94▲ | +1.65 (+1.96%) | 85.99 | 84.11 | 397,900 |
| KXI | 65.93▼ | -0.11 (-0.17%) | 66.19 | 65.66 | 41,703 |
| KYIV | 13.25▲ | +0.43 (+3.35%) | 13.53 | 12.50 | 432,900 |
| KZR | 6.15▼ | -0.02 (-0.32%) | 6.275 | 6.12 | 84,058 |
| LABU | 114.40▲ | +1.29 (+1.14%) | 115.20 | 110.85 | 576,860 |
| LAES | 5.72▲ | +0.32 (+5.93%) | 6.08 | 5.6601 | 35,560,173 |
| LAKE | 16.40▲ | +0.41 (+2.56%) | 16.50 | 15.90 | 56,600 |
| LANV | 2.18▼ | -0.08 (-3.54%) | 2.25 | 2.18 | 30,372 |
| LAWR | 3.75 | +0.00 (+0.00%) | 3.75 | 3.75 | 0 |
| LAYS | 58.0044▲ | +1.7791 (+3.16%) | 58.0044 | 57.22 | 1,810 |
| LB | 59.78▲ | +3.00 (+5.28%) | 59.87 | 57.24 | 338,100 |
| LBRT | 16.22▲ | +1.03 (+6.78%) | 16.32 | 15.45 | 5,865,041 |
| LCCC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LCTD | 54.03▲ | +0.2073 (+0.39%) | 54.1599 | 53.87 | 11,377 |
| LDEM | 60.136▲ | +0.565 (+0.95%) | 60.136 | 59.84 | 1,200 |
| LDRC | 25.38▼ | -0.03 (-0.12%) | 25.38 | 25.363 | 500 |
| LDRT | 25.391▼ | -0.004 (-0.02%) | 25.435 | 25.30 | 11,300 |
| LDRX | 32.4467▲ | +0.1969 (+0.61%) | 32.4467 | 32.4467 | 572 |
| LDUR | 96.12▼ | -0.14 (-0.15%) | 96.27 | 96.12 | 27,516 |
| LE | 16.09▲ | +0.53 (+3.41%) | 16.20 | 15.56 | 185,146 |
| LEG | 9.24▲ | +0.17 (+1.87%) | 9.27 | 9.02 | 1,892,600 |
| LEGR | 57.832▲ | +0.4419 (+0.77%) | 57.89 | 57.77 | 2,900 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEMB | 41.31▼ | -0.19 (-0.46%) | 41.3598 | 41.28 | 39,414 |
| LEN | 127.34▲ | +0.20 (+0.16%) | 128.48 | 126.27 | 2,208,000 |
| LEN.B | 119.42▲ | +0.88 (+0.74%) | 120.08 | 118.77 | 24,800 |
| LEXI | 35.186▲ | +0.204 (+0.58%) | 35.22 | 35.08 | 4,900 |
| LFSC | 30.693▼ | -0.087 (-0.28%) | 30.696 | 30.69 | 1,500 |
| LFUS | 269.34▲ | +6.64 (+2.53%) | 269.6899 | 262.80 | 93,309 |
| LGCL | 2.83▲ | +0.10 (+3.66%) | 2.88 | 2.76 | 11,073 |
| LGHT | 10.651▲ | +0.071 (+0.67%) | 10.651 | 10.651 | 200 |
| LGN | 32.60▼ | -0.27 (-0.82%) | 33.265 | 31.26 | 782,400 |
| LGND | 185.25▼ | -0.32 (-0.17%) | 186.24 | 183.59 | 57,700 |
| LGOV | 22.13▼ | -0.08 (-0.36%) | 22.21 | 22.105 | 107,900 |
| LH | 284.00▲ | +1.16 (+0.41%) | 285.67 | 280.725 | 522,477 |
| LHAI | 10.40▲ | +0.16 (+1.56%) | 10.80 | 9.80 | 222,018 |
| LILA | 8.36▲ | +0.04 (+0.48%) | 8.375 | 8.152 | 238,583 |
| LILAK | 8.46▲ | +0.04 (+0.48%) | 8.495 | 8.285 | 526,032 |
| LINE | 40.09▼ | -0.035 (-0.09%) | 40.12 | 39.45 | 532,400 |
| LITB | 3.27▲ | +0.43 (+15.14%) | 3.40 | 2.95 | 83,300 |
| LIVN | 54.45▼ | -0.40 (-0.73%) | 55.29 | 53.71 | 475,845 |
| LLDR | 47.152▼ | -0.298 (-0.63%) | 47.27 | 47.152 | 700 |
| LMBS | 49.965▼ | -0.075 (-0.15%) | 50.04 | 49.94 | 829,210 |
| LMUB | 50.84▼ | -0.11 (-0.22%) | 50.84 | 50.84 | 26 |
| LNT | 68.60▲ | +0.04 (+0.06%) | 69.025 | 68.03 | 3,381,744 |
| LNTH | 56.515▼ | -0.615 (-1.08%) | 57.43 | 56.29 | 912,265 |
| LOBO | 1.16▲ | +0.09 (+8.41%) | 1.16 | 1.06 | 261,444 |
| LODI | 25.33▼ | -0.01 (-0.04%) | 25.35 | 25.31 | 6,800 |
| LOGI | 111.70▲ | +2.15 (+1.96%) | 111.81 | 109.28 | 455,579 |
| LOKV | 10.31▲ | +0.04 (+0.39%) | 10.31 | 10.26 | 144,306 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPLA | 338.29▼ | -0.89 (-0.26%) | 340.955 | 336.72 | 660,457 |
| LPRE | 26.40▼ | -0.1482 (-0.56%) | 26.40 | 26.33 | 1,315 |
| LPSN | 6.67▲ | +0.71 (+11.91%) | 6.70 | 5.97 | 272,198 |
| LPX | 90.76▲ | +0.38 (+0.42%) | 91.03 | 88.42 | 673,105 |
| LQD | 112.53▼ | -0.14 (-0.12%) | 112.685 | 112.455 | 27,558,469 |
| LQDB | 88.5171▼ | -0.0791 (-0.09%) | 88.5799 | 88.50 | 375 |
| LQIG | 97.8053▼ | -0.1733 (-0.18%) | 97.8053 | 97.8053 | 64 |
| LQTI | 20.515▼ | -0.045 (-0.22%) | 20.57 | 20.49 | 95,055 |
| LRCX | 147.54▲ | +6.29 (+4.45%) | 148.46 | 137.37 | 13,336,572 |
| LRN | 151.94▼ | -0.57 (-0.37%) | 154.504 | 151.035 | 482,846 |
| LRNZ | 48.644▲ | +1.081 (+2.27%) | 48.644 | 47.83 | 1,500 |
| LSEQ | 28.5553▲ | +0.3285 (+1.16%) | 28.6055 | 28.5553 | 266 |
| LSTR | 129.89▼ | -3.27 (-2.46%) | 132.87 | 126.78 | 458,697 |
| LTM | 45.02▲ | +0.55 (+1.24%) | 45.275 | 44.315 | 641,600 |
| LTPZ | 54.51▼ | -0.29 (-0.53%) | 54.7012 | 54.38 | 126,202 |
| LTTI | 20.1097▼ | -0.1103 (-0.55%) | 20.15 | 20.0701 | 1,590 |
| LUCD | 1.23▲ | +0.01 (+0.82%) | 1.23 | 1.19 | 584,838 |
| LUMN | 7.79▲ | +0.75 (+10.65%) | 7.825 | 7.20 | 23,690,753 |
| LUXE | 9.22▲ | +0.52 (+5.98%) | 9.25 | 8.59 | 355,583 |
| LVHD | 41.15▼ | -0.25 (-0.60%) | 41.44 | 41.0957 | 30,274 |
| LVO | 5.64▲ | +0.48 (+9.30%) | 5.73 | 5.15 | 92,523 |
| LVWR | 6.01▼ | -0.20 (-3.22%) | 6.44 | 5.91 | 69,690 |
| LW | 65.16▲ | +0.41 (+0.63%) | 65.22 | 63.54 | 1,447,538 |
| LWAY | 26.74▼ | -0.19 (-0.71%) | 27.00 | 26.21 | 56,829 |
| LXEO | 9.00▼ | -0.23 (-2.49%) | 9.365 | 8.653 | 1,298,721 |
| LXP | 9.53▲ | +0.03 (+0.32%) | 9.61 | 9.42 | 3,461,309 |
| LYEL | 18.32▲ | +1.29 (+7.57%) | 18.32 | 17.03 | 65,009 |
| M | 18.64▲ | +0.08 (+0.43%) | 19.08 | 18.52 | 6,495,700 |