Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSCL | 36.6788▲ | +1.2363 (+3.49%) | 37.02 | 35.30 | 24,474 |
| CSCO | 87.71▲ | +1.46 (+1.69%) | 88.35 | 85.8582 | 16,213,941 |
| CSD | 126.93▼ | -0.07 (-0.06%) | 127.26 | 126.525 | 32,288 |
| CSGS | 80.29▲ | +0.02 (+0.02%) | 80.33 | 80.24 | 199,597 |
| CSIO | 28.265▼ | -0.0306 (-0.11%) | 28.36 | 28.25 | 12,451 |
| CSL | 363.15▲ | +1.45 (+0.40%) | 364.62 | 354.63 | 272,816 |
| CSMD | 33.23▲ | +0.17 (+0.51%) | 33.23 | 32.91 | 47,698 |
| CSPF | 26.1353▼ | -0.0297 (-0.11%) | 26.17 | 26.105 | 112,514 |
| CSPI | 9.28▲ | +0.22 (+2.43%) | 9.68 | 9.20 | 11,208 |
| CSQ | 19.37▲ | +0.05 (+0.26%) | 19.40 | 19.21 | 306,513 |
| CSR | 66.58▲ | +1.48 (+2.27%) | 66.88 | 64.705 | 108,594 |
| CSRE | 28.89▲ | +0.09 (+0.31%) | 28.89 | 28.63 | 30,953 |
| CSSD | 25.275▲ | +0.015 (+0.06%) | 25.29 | 25.27 | 686 |
| CSTE | 1.67▲ | +0.02 (+1.21%) | 1.725 | 1.585 | 130,109 |
| CSTM | 30.28▲ | +0.70 (+2.37%) | 30.50 | 29.2701 | 1,608,616 |
| CSV | 48.70▲ | +0.05 (+0.10%) | 49.10 | 48.605 | 78,954 |
| CSW | 297.60▲ | +7.26 (+2.50%) | 298.025 | 289.27 | 64,204 |
| CSWC | 23.89▼ | -0.41 (-1.69%) | 24.30 | 23.89 | 890,167 |
| CSX | 43.71▲ | +0.39 (+0.90%) | 43.795 | 42.95 | 7,145,122 |
| CTAP | 27.94▲ | +0.375 (+1.36%) | 28.1302 | 27.55 | 25,534 |
| CTAS | 178.69▼ | -0.48 (-0.27%) | 180.235 | 177.67 | 1,681,338 |
| CTBI | 65.96▼ | -1.08 (-1.61%) | 68.715 | 65.945 | 105,349 |
| CTEC | 64.1059▲ | +1.0664 (+1.69%) | 64.1059 | 63.08 | 990 |
| CTEV | 22.45▲ | +1.86 (+9.03%) | 22.61 | 20.245 | 92,216 |
| CTEX | 37.3317▲ | +0.4614 (+1.25%) | 37.4157 | 37.06 | 871 |
| CTGO | 24.33▼ | -0.38 (-1.54%) | 24.71 | 24.00 | 408,583 |
| CTKB | 4.57▼ | -0.04 (-0.87%) | 4.69 | 4.53 | 409,885 |
| CTLP | 10.81▼ | -0.02 (-0.18%) | 10.84 | 10.795 | 1,062,632 |
| CTM | 0.725▼ | -0.0045 (-0.62%) | 0.7287 | 0.70 | 542,230 |
| CTMX | 4.89▲ | +0.07 (+1.45%) | 5.07 | 4.7301 | 2,388,120 |
| CTNM | 13.47▼ | -0.06 (-0.44%) | 13.675 | 13.06 | 326,456 |
| CTO | 20.06▼ | -0.02 (-0.10%) | 20.165 | 19.97 | 96,259 |
| CTOR | 0.924▲ | +0.0461 (+5.25%) | 0.9297 | 0.8801 | 163,987 |
| CTOS | 7.88▲ | +0.27 (+3.55%) | 7.97 | 7.60 | 751,583 |
| CTRE | 39.42▼ | -0.08 (-0.20%) | 39.78 | 39.29 | 851,587 |
| CTRI | 33.10▼ | -0.64 (-1.90%) | 33.73 | 33.07 | 684,861 |
| CTRN | 50.57▼ | -1.12 (-2.17%) | 52.98 | 49.46 | 94,802 |
| CTS | 54.82▼ | -0.31 (-0.56%) | 55.7399 | 54.74 | 99,386 |
| CTWO | 17.00▲ | +0.25 (+1.49%) | 17.00 | 17.00 | 200 |
| CTXR | 0.8742▲ | +0.0159 (+1.85%) | 0.8955 | 0.83 | 346,312 |
| CUB | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.77 | 425 |
| CUBE | 40.25▲ | +0.45 (+1.13%) | 40.25 | 39.51 | 1,949,529 |
| CUBI | 78.37▲ | +0.95 (+1.23%) | 78.935 | 76.75 | 133,772 |
| CUE | 0.8496▲ | +0.2434 (+40.15%) | 0.85 | 0.58 | 19,700,832 |
| CUK | 28.98▼ | -0.17 (-0.58%) | 29.01 | 28.47 | 2,574,907 |
| CULP | 3.02▼ | -0.05 (-1.63%) | 3.10 | 3.01 | 25,148 |
| CURB | 27.64▼ | -0.59 (-2.09%) | 28.25 | 27.47 | 645,107 |
| CURI | 3.44▼ | -0.05 (-1.43%) | 3.49 | 3.3814 | 272,587 |
| CURR | 3.31▲ | +0.15 (+4.75%) | 3.32 | 3.16 | 85,055 |
| CURV | 2.21▲ | +0.01 (+0.45%) | 2.25 | 2.07 | 299,500 |
| CUT | 29.2867▼ | -0.0633 (-0.22%) | 29.2867 | 29.22 | 1,020 |
| CUZ | 24.83▲ | +0.74 (+3.07%) | 24.96 | 23.98 | 1,247,066 |
| CVBF | 20.76▲ | +0.08 (+0.39%) | 21.04 | 20.55 | 2,449,541 |
| CVCO | 539.94▲ | +0.88 (+0.16%) | 541.05 | 530.005 | 136,288 |
| CVEO | 30.78▲ | +0.60 (+1.99%) | 31.26 | 30.30 | 104,809 |
| CVGI | 4.13▲ | +0.10 (+2.48%) | 4.245 | 3.90 | 464,146 |
| CVGW | 27.68▲ | +0.51 (+1.88%) | 28.58 | 27.37 | 750,756 |
| CVIE | 79.4432▼ | -0.4668 (-0.58%) | 79.48 | 78.95 | 57,717 |
| CVLC | 88.0121▼ | -0.0306 (-0.03%) | 88.134 | 87.70 | 26,865 |
| CVLG | 31.10▲ | +0.61 (+2.00%) | 31.36 | 30.385 | 220,724 |
| CVLT | 95.90▲ | +1.67 (+1.77%) | 96.27 | 93.01 | 518,755 |
| CVM | 3.94▼ | -1.01 (-20.40%) | 4.2375 | 3.7501 | 204,834 |
| CVMC | 69.77▲ | +0.36 (+0.52%) | 69.85 | 69.49 | 1,925 |
| CVNA | 401.99▲ | +14.46 (+3.73%) | 402.95 | 383.109 | 1,992,184 |
| CVNX | 19.6131▲ | +1.3131 (+7.18%) | 19.63 | 17.80 | 28,288 |
| CVNY | 29.30▲ | +0.8559 (+3.01%) | 29.31 | 28.235 | 31,544 |
| CVRD | 18.661▲ | +0.0189 (+0.10%) | 18.661 | 18.661 | 100 |
| CVRT | 47.287▲ | +0.1093 (+0.23%) | 47.37 | 47.038 | 3,330 |
| CVS | 76.58▼ | -0.72 (-0.93%) | 77.3112 | 76.287 | 5,713,754 |
| CVSB | 50.725 | +0.00 (+0.00%) | 50.78 | 50.7117 | 2,715 |
| CVY | 28.46▲ | +0.0419 (+0.15%) | 28.46 | 28.26 | 3,898 |
| CW | 730.01▼ | -5.64 (-0.77%) | 738.37 | 725.9692 | 167,642 |
| CWAN | 24.11 | +0.00 (+0.00%) | 24.14 | 24.10 | 2,347,307 |
| CWB | 100.89▲ | +0.38 (+0.38%) | 101.00 | 100.11 | 961,408 |
| CWBC | 24.27▼ | -0.05 (-0.21%) | 24.645 | 24.25 | 191,079 |
| CWD | 1.18▼ | -0.06 (-4.84%) | 1.20 | 1.13 | 98,329 |
| CWEB | 30.07▼ | -0.28 (-0.92%) | 30.20 | 29.51 | 324,831 |
| CWH | 7.75▲ | +0.06 (+0.78%) | 8.0199 | 7.54 | 8,573,470 |
| CWI | 39.46▼ | -0.23 (-0.58%) | 39.5099 | 39.2882 | 288,045 |
| CWK | 14.85▲ | +0.22 (+1.50%) | 14.91 | 14.435 | 653,018 |
| CWS | 68.2195▲ | +0.2633 (+0.39%) | 68.23 | 67.68 | 15,139 |
| CX | 12.00▲ | +0.03 (+0.25%) | 12.00 | 11.71 | 4,230,175 |
| CXH | 8.36▲ | +0.005 (+0.06%) | 8.38 | 8.35 | 50,762 |
| CXSE | 41.0354▼ | -0.0249 (-0.06%) | 41.08 | 40.9201 | 14,063 |
| CXT | 46.38▼ | -0.02 (-0.04%) | 46.62 | 45.5009 | 343,205 |
| CXW | 20.62▲ | +0.17 (+0.83%) | 20.7499 | 20.27 | 988,515 |
| CYCN | 3.00▼ | -0.02 (-0.66%) | 3.11 | 2.91 | 122,442 |
| CYD | 44.17▲ | +0.91 (+2.10%) | 44.72 | 42.7757 | 98,835 |
| CYH | 3.15▼ | -0.01 (-0.32%) | 3.29 | 3.14 | 1,593,555 |
| CYPH | 0.8687▼ | -0.0051 (-0.58%) | 0.8759 | 0.79 | 2,626,944 |
| CYRX | 10.59▲ | +0.24 (+2.32%) | 10.68 | 10.28 | 730,478 |
| CYTK | 66.14▼ | -0.57 (-0.85%) | 66.90 | 65.87 | 1,005,927 |
| CZA | 117.822▲ | +0.2046 (+0.17%) | 117.88 | 117.6005 | 1,483 |
| CZAR | 32.16▼ | -0.075 (-0.23%) | 32.16 | 32.16 | 4 |
| CZFS | 69.02▲ | +0.67 (+0.98%) | 69.58 | 68.92 | 12,478 |
| CZNC | 23.68▼ | -0.05 (-0.21%) | 23.9999 | 23.5501 | 25,326 |
| CZWI | 20.68▲ | +0.13 (+0.63%) | 22.62 | 20.48 | 19,143 |
| D | 62.22▼ | -0.20 (-0.32%) | 63.05 | 61.965 | 3,029,519 |
| DAAQ | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 6,708 |
| DAC | 117.69▼ | -0.11 (-0.09%) | 118.65 | 116.094 | 33,134 |