Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPIX | 53.09▼ | -0.14 (-0.26%) | 53.18 | 52.69 | 910,858 |
| GPOR | 194.51▼ | -9.66 (-4.73%) | 200.285 | 193.31 | 215,067 |
| GPRE | 11.64▲ | +0.18 (+1.57%) | 11.935 | 11.1561 | 1,069,788 |
| GPRK | 8.11▼ | -0.37 (-4.36%) | 8.36 | 8.065 | 631,098 |
| GQGU | 25.42▼ | -0.07 (-0.27%) | 25.52 | 25.355 | 62,231 |
| GQI | 57.87▼ | -0.19 (-0.33%) | 57.90 | 57.38 | 16,500 |
| GQQQ | 31.0439▲ | +0.2699 (+0.88%) | 31.07 | 30.95 | 16,090 |
| GQRE | 60.7217▼ | -0.5318 (-0.87%) | 61.37 | 60.7217 | 7,926 |
| GRAF | 10.72 | +0.00 (+0.00%) | 10.74 | 10.72 | 16,621 |
| GRC | 56.38▲ | +1.89 (+3.47%) | 56.47 | 54.34 | 154,088 |
| GREK | 74.66▲ | +0.91 (+1.23%) | 74.92 | 74.01 | 91,956 |
| GRF | 11.1043▲ | +0.3043 (+2.82%) | 11.1043 | 10.7979 | 2,442 |
| GRFS | 9.40▲ | +0.15 (+1.62%) | 9.48 | 9.28 | 284,390 |
| GRI | 2.86▼ | -0.40 (-12.27%) | 3.236 | 2.71 | 252,586 |
| GRID | 166.20▲ | +1.33 (+0.81%) | 166.36 | 164.54 | 517,053 |
| GRNQ | 1.815▼ | -0.065 (-3.46%) | 1.865 | 1.78 | 8,755 |
| GRNT | 4.90▼ | -0.12 (-2.39%) | 5.0135 | 4.81 | 690,988 |
| GROV | 1.48▲ | +0.01 (+0.68%) | 1.50 | 1.44 | 62,481 |
| GROW | 3.14▼ | -0.18 (-5.42%) | 3.41 | 3.13 | 122,697 |
| GRPZ | 28.557▲ | +0.3879 (+1.38%) | 28.557 | 28.557 | 36 |
| GRVY | 71.97▲ | +2.43 (+3.49%) | 72.95 | 67.0056 | 70,340 |
| GSEU | 48.036▲ | +0.476 (+1.00%) | 48.036 | 47.7861 | 17,619 |
| GSG | 24.46▼ | -1.02 (-4.00%) | 24.64 | 24.285 | 2,635,057 |
| GSHR | 10.36▲ | +0.02 (+0.19%) | 10.36 | 10.34 | 244,635 |
| GSIB | 55.33▲ | +0.764 (+1.40%) | 55.39 | 54.6299 | 15,868 |
| GSIE | 44.96▲ | +0.37 (+0.83%) | 44.965 | 44.6559 | 300,095 |
| GSIW | 0.159▲ | +0.0023 (+1.47%) | 0.16 | 0.152 | 272,354 |
| GSJY | 49.4896▼ | -0.0434 (-0.09%) | 49.5278 | 49.03 | 8,368 |
| GSK | 52.47▲ | +0.87 (+1.69%) | 52.665 | 52.13 | 4,150,905 |
| GSL | 37.99▲ | +0.45 (+1.20%) | 38.00 | 36.81 | 239,975 |
| GSPY | 37.7324▲ | +0.272 (+0.73%) | 37.77 | 37.7324 | 1,042 |
| GSRF | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 501,078 |
| GT | 9.33▼ | -0.08 (-0.85%) | 9.555 | 9.29 | 5,335,156 |
| GTE | 5.13▼ | -0.30 (-5.52%) | 5.445 | 5.06 | 447,795 |
| GTEN | 10.31▼ | -0.06 (-0.58%) | 10.37 | 10.31 | 52,270 |
| GTERA | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 200,128 |
| GTES | 23.72▲ | +0.70 (+3.04%) | 23.925 | 22.83 | 3,197,506 |
| GTLS | 207.45▲ | +0.11 (+0.05%) | 207.52 | 207.03 | 730,874 |
| GTR | 25.975▲ | +0.10 (+0.39%) | 26.04 | 25.975 | 3,465 |
| GUG | 15.75▼ | -0.07 (-0.44%) | 15.90 | 15.70 | 166,353 |
| GUNR | 50.59▼ | -0.05 (-0.10%) | 50.78 | 50.24 | 1,063,041 |
| GURE | 4.3436▼ | -0.1164 (-2.61%) | 4.4699 | 4.1981 | 12,825 |
| GUSH | 25.07▼ | -1.72 (-6.42%) | 25.715 | 24.74 | 1,657,929 |
| GVLE | 42.0779▲ | +0.3749 (+0.90%) | 42.0779 | 41.6299 | 2,477 |
| GVLU | 25.7923▲ | +0.1163 (+0.45%) | 25.81 | 25.6373 | 2,384 |
| GVUS | 56.9393▲ | +0.4523 (+0.80%) | 56.9393 | 56.90 | 410 |
| GWW | 1,096.1801▲ | +16.2402 (+1.50%) | 1,098.54 | 1,078.8101 | 420,822 |
| GWX | 43.43▼ | -0.40 (-0.91%) | 43.59 | 43.30 | 458,075 |
| GXAI | 1.41▼ | -0.09 (-6.00%) | 1.63 | 1.40 | 992,767 |
| GXLC | 83.5767▲ | +0.4547 (+0.55%) | 83.5767 | 83.5767 | 8 |
| GXPC | 31.47▲ | +0.10 (+0.32%) | 31.5799 | 31.19 | 40,640 |
| GXPE | 29.4075▼ | -0.5615 (-1.87%) | 29.4075 | 29.4075 | 83 |
| GXPS | 26.71▲ | +0.49 (+1.87%) | 26.79 | 26.33 | 12,369 |
| GXUS | 59.1359▲ | +0.3439 (+0.58%) | 59.17 | 59.10 | 372 |
| GYLD | 13.63 | +0.00 (+0.00%) | 13.63 | 13.5501 | 607 |
| GYRE | 8.21▲ | +0.12 (+1.48%) | 8.28 | 7.98 | 131,094 |
| HAFN | 6.09▼ | -0.05 (-0.81%) | 6.115 | 5.982 | 981,618 |
| HAIN | 1.24▲ | +0.03 (+2.48%) | 1.48 | 1.23 | 7,407,368 |
| HAL | 32.83▼ | -0.69 (-2.06%) | 33.295 | 32.51 | 15,073,467 |
| HAP | 67.15▼ | -0.125 (-0.19%) | 67.34 | 66.7858 | 63,177 |
| HAPI | 41.73▲ | +0.19 (+0.46%) | 41.80 | 41.43 | 2,119 |
| HAS | 93.84▲ | +4.53 (+5.07%) | 93.94 | 88.88 | 1,833,935 |
| HASI | 34.44▲ | +0.03 (+0.09%) | 34.61 | 33.945 | 789,946 |
| HAUZ | 24.295▼ | -0.095 (-0.39%) | 24.35 | 24.20 | 87,863 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 1,447 |
| HAWX | 41.6238▲ | +0.3338 (+0.81%) | 41.635 | 41.395 | 9,014 |
| HBB | 19.74▲ | +0.65 (+3.40%) | 20.27 | 19.18 | 15,597 |
| HBM | 24.10▲ | +0.42 (+1.77%) | 24.48 | 23.555 | 4,595,870 |
| HCA | 496.85▲ | +8.58 (+1.76%) | 500.155 | 488.52 | 954,036 |
| HD | 378.12▲ | +3.53 (+0.94%) | 379.65 | 368.24 | 3,093,393 |
| HDEF | 32.21▲ | +0.14 (+0.44%) | 32.24 | 32.04 | 148,995 |
| HDG | 52.62▲ | +0.255 (+0.49%) | 52.75 | 52.62 | 752 |
| HDGE | 16.37▼ | -0.05 (-0.30%) | 16.45 | 16.22 | 21,324 |
| HDMV | 36.9573▲ | +0.1133 (+0.31%) | 36.99 | 36.95 | 415 |
| HDUS | 66.7142▲ | +0.3246 (+0.49%) | 66.83 | 66.35 | 10,594 |
| HDV | 132.28▲ | +0.09 (+0.07%) | 132.64 | 131.625 | 972,171 |
| HE | 15.19▼ | -0.13 (-0.85%) | 15.4989 | 15.145 | 1,977,184 |
| HEDG | 29.67▲ | +0.11 (+0.37%) | 29.6944 | 29.58 | 20,336 |
| HEFT | 27.04▼ | -0.05 (-0.18%) | 27.12 | 26.83 | 66,759 |
| HELO | 67.19▲ | +0.22 (+0.33%) | 67.305 | 66.89 | 306,858 |
| HELS | 25.85▲ | +0.3306 (+1.30%) | 25.8612 | 25.3608 | 68,698 |
| HEQ | 11.14▲ | +0.06 (+0.54%) | 11.15 | 11.09 | 27,289 |
| HEQQ | 59.5349▲ | +0.2849 (+0.48%) | 59.5349 | 59.5349 | 5 |
| HEQT | 32.54▲ | +0.0901 (+0.28%) | 32.59 | 32.44 | 70,392 |
| HERD | 45.43▲ | +0.245 (+0.54%) | 45.53 | 44.78 | 6,451 |
| HESM | 34.97▼ | -0.50 (-1.41%) | 35.51 | 34.57 | 2,557,679 |
| HF | 21.4135▲ | +0.0023 (+0.01%) | 21.4135 | 21.4135 | 69 |
| HFEQ | 22.35▲ | +0.27 (+1.22%) | 22.38 | 21.90 | 10,409 |
| HFGM | 32.1421▼ | -0.2679 (-0.83%) | 32.23 | 31.60 | 60,157 |
| HFMF | 22.4624▼ | -0.2076 (-0.92%) | 22.5299 | 22.33 | 49,827 |
| HFND | 23.41▼ | -0.028 (-0.12%) | 23.4623 | 23.23 | 15,169 |
| HFRO | 6.34▲ | +0.03 (+0.48%) | 6.365 | 6.24 | 81,785 |
| HFWA | 26.45▲ | +0.64 (+2.48%) | 26.73 | 25.705 | 280,016 |
| HFXI | 34.57▲ | +0.26 (+0.76%) | 34.5968 | 34.38 | 122,068 |
| HG | 27.81▲ | +0.06 (+0.22%) | 28.39 | 27.58 | 520,503 |
| HGBL | 1.37 | +0.00 (+0.00%) | 1.42 | 1.34 | 122,610 |
| HI | 31.90▼ | -0.01 (-0.03%) | 31.91 | 31.87 | 434,367 |
| HIDV | 82.9862▲ | +0.4002 (+0.48%) | 83.11 | 82.37 | 1,146 |
| HIFS | 303.99▲ | +5.54 (+1.86%) | 305.50 | 295.01 | 57,376 |
| HII | 420.30▼ | -0.21 (-0.05%) | 425.00 | 415.5301 | 379,560 |