Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EIX | 62.39▲ | +0.87 (+1.41%) | 62.62 | 61.09 | 2,833,276 |
| EJAN | 34.52▼ | -0.0557 (-0.16%) | 34.54 | 34.407 | 47,100 |
| EJUL | 30.099▼ | -0.01 (-0.03%) | 30.14 | 30.01 | 14,800 |
| EKG | 19.513▼ | -0.152 (-0.77%) | 19.513 | 19.513 | 100 |
| EKSO | 8.86▲ | +0.31 (+3.63%) | 9.11 | 8.2001 | 259,202 |
| EL | 115.05▼ | -0.60 (-0.52%) | 115.70 | 112.87 | 2,913,789 |
| ELA | 14.16▼ | -0.30 (-2.07%) | 14.50 | 13.71 | 81,500 |
| ELAB | 3.18▼ | -0.53 (-14.29%) | 3.71 | 3.10 | 378,406 |
| ELAN | 24.53▲ | +0.35 (+1.45%) | 24.735 | 24.00 | 5,673,275 |
| ELBM | 0.917▲ | +0.027 (+3.03%) | 0.935 | 0.88 | 920,700 |
| ELCV | 27.84▲ | +0.1144 (+0.41%) | 27.851 | 27.70 | 32,821 |
| ELD | 29.345▼ | -0.035 (-0.12%) | 29.48 | 29.28 | 43,423 |
| ELDN | 2.12▲ | +0.05 (+2.42%) | 2.17 | 2.04 | 1,031,693 |
| ELF | 89.99▲ | +0.81 (+0.91%) | 90.78 | 88.53 | 1,804,435 |
| ELFY | 37.7813▲ | +0.2413 (+0.64%) | 37.959 | 37.45 | 37,661 |
| ELLO | 27.72▲ | +0.48 (+1.76%) | 27.74 | 27.71 | 2,600 |
| ELM | 27.86▼ | -0.03 (-0.11%) | 27.91 | 27.825 | 50,517 |
| ELPW | 2.19▼ | -0.03 (-1.35%) | 2.5199 | 2.19 | 55,583 |
| ELSE | 4.43▲ | +0.0515 (+1.18%) | 4.4599 | 4.38 | 2,126 |
| ELTK | 9.3999▲ | +0.1399 (+1.51%) | 9.41 | 9.3999 | 478 |
| ELUT | 0.8175▲ | +0.0029 (+0.36%) | 0.8499 | 0.74 | 379,107 |
| ELV | 374.87▼ | -7.06 (-1.85%) | 381.18 | 373.035 | 1,074,876 |
| ELVA | 9.82▲ | +0.76 (+8.39%) | 9.96 | 9.0045 | 693,435 |
| ELVN | 26.71▲ | +1.54 (+6.12%) | 27.4628 | 24.82 | 1,239,900 |
| ELVR | 59.02▼ | -4.31 (-6.81%) | 60.80 | 56.063 | 117,700 |
| ELWS | 7.06▲ | +0.575 (+8.87%) | 7.36 | 5.23 | 136,529 |
| ELWT | 5.72▼ | -0.28 (-4.67%) | 6.181 | 5.72 | 41,500 |
| EMBC | 12.39▼ | -0.21 (-1.67%) | 12.62 | 12.24 | 435,897 |
| EMBJ | 73.63▼ | -0.30 (-0.41%) | 73.98 | 72.59 | 856,100 |
| EMBX | 50.9808▼ | -0.0342 (-0.07%) | 51.0699 | 50.9808 | 9,672 |
| EMC | 32.373▼ | -0.15 (-0.46%) | 32.38 | 32.256 | 14,600 |
| EMCR | 38.97▼ | -0.18 (-0.46%) | 39.20 | 38.8485 | 6,743 |
| EMCS | 37.6267▼ | -0.1093 (-0.29%) | 37.67 | 37.6267 | 716 |
| EMDM | 33.826▲ | +0.1682 (+0.50%) | 33.826 | 33.50 | 13,570 |
| EME | 698.69▲ | +16.56 (+2.43%) | 708.36 | 689.09 | 485,400 |
| EMEQ | 43.9924▲ | +0.2084 (+0.48%) | 44.04 | 43.71 | 46,396 |
| EMES | 23.494▼ | -0.051 (-0.22%) | 23.494 | 23.494 | 0 |
| EMF | 18.68▼ | -0.02 (-0.11%) | 18.88 | 18.61 | 286,585 |
| EMIF | 26.9976▲ | +0.0817 (+0.30%) | 27.09 | 26.91 | 2,166 |
| EMKT | 26.451▲ | +0.006 (+0.02%) | 26.519 | 26.26 | 138,200 |
| EMLC | 25.93▼ | -0.06 (-0.23%) | 25.95 | 25.875 | 1,323,971 |
| EMLP | 39.32▲ | +0.27 (+0.69%) | 39.34 | 38.9768 | 242,758 |
| EMM | 35.8412▼ | -0.0288 (-0.08%) | 36.0557 | 35.69 | 9,051 |
| EMMF | 33.31▼ | -0.11 (-0.33%) | 33.41 | 33.2603 | 8,942 |
| EMN | 68.67▼ | -1.56 (-2.22%) | 69.20 | 68.07 | 1,284,844 |
| EMO | 47.10▲ | +0.56 (+1.20%) | 47.36 | 46.4335 | 66,635 |
| EMOP | 43.417▼ | -0.014 (-0.03%) | 43.417 | 43.26 | 2,600 |
| EMOT | 24.6401▲ | +0.0202 (+0.08%) | 24.65 | 24.63 | 63,804 |
| EMPD | 4.84▲ | +0.02 (+0.41%) | 4.91 | 4.80 | 275,200 |
| EMR | 149.46▲ | +1.44 (+0.97%) | 150.57 | 148.60 | 2,579,362 |
| EMSF | 30.386▲ | +0.092 (+0.30%) | 30.386 | 30.386 | 100 |
| EMXC | 77.33▲ | +0.08 (+0.10%) | 77.44 | 76.912 | 1,514,600 |
| EMXF | 48.407▼ | -0.096 (-0.20%) | 49.12 | 48.28 | 4,800 |
| ENDW | 31.8583▼ | -0.0717 (-0.22%) | 31.93 | 31.83 | 4,571 |
| ENGS | 1.04▲ | +0.01 (+0.97%) | 1.07 | 1.00 | 29,529 |
| ENHU | 25.612▲ | +0.0166 (+0.06%) | 25.612 | 25.612 | 100 |
| ENIC | 4.30▲ | +0.01 (+0.23%) | 4.31 | 4.192 | 318,800 |
| ENLT | 51.20▲ | +0.98 (+1.95%) | 52.27 | 50.72 | 89,651 |
| ENLV | 0.94▲ | +0.0062 (+0.66%) | 0.9863 | 0.9331 | 379,233 |
| ENPH | 34.98▼ | -0.38 (-1.07%) | 35.7899 | 34.70 | 4,888,644 |
| ENR | 20.68▼ | -0.56 (-2.64%) | 21.1328 | 20.47 | 784,270 |
| ENS | 168.15▲ | +1.01 (+0.60%) | 169.075 | 165.78 | 334,301 |
| ENTG | 117.35▲ | +3.81 (+3.36%) | 119.61 | 114.21 | 4,953,369 |
| EOCT | 32.39▼ | -0.06 (-0.18%) | 32.70 | 32.37 | 9,092 |
| EOD | 5.99 | +0.00 (+0.00%) | 6.01 | 5.96 | 104,777 |
| EOG | 105.32▼ | -2.70 (-2.50%) | 107.26 | 104.27 | 5,649,431 |
| EOI | 20.87▲ | +0.08 (+0.38%) | 20.89 | 20.64 | 87,500 |
| EOSE | 17.45▲ | +0.57 (+3.38%) | 18.15 | 16.72 | 20,390,324 |
| EOT | 17.47▼ | -0.02 (-0.11%) | 17.48 | 17.30 | 27,600 |
| EPAC | 40.70▼ | -0.70 (-1.69%) | 41.25 | 40.535 | 215,803 |
| EPAM | 212.61▼ | -2.63 (-1.22%) | 216.63 | 212.46 | 532,000 |
| EPC | 18.67▼ | -0.32 (-1.69%) | 18.915 | 18.455 | 350,121 |
| EPEM | 25.242▲ | +0.063 (+0.25%) | 25.242 | 25.242 | 2 |
| EPHE | 26.42▲ | +0.04 (+0.15%) | 26.43 | 26.31 | 98,469 |
| EPIN | 24.2867▲ | +0.0617 (+0.25%) | 24.2867 | 24.2867 | 8 |
| EPMB | 24.3309▼ | -0.0621 (-0.25%) | 24.3309 | 24.3309 | 1 |
| EPMV | 24.1521▼ | -0.0619 (-0.26%) | 24.1521 | 24.1521 | 4 |
| EPOL | 35.92▼ | -0.23 (-0.64%) | 35.96 | 35.67 | 421,055 |
| EPP | 51.81▼ | -0.07 (-0.13%) | 51.95 | 51.645 | 341,460 |
| EPR | 55.90▲ | +1.11 (+2.03%) | 56.02 | 54.51 | 681,200 |
| EPRX | 8.75▼ | -0.02 (-0.23%) | 8.89 | 8.55 | 144,317 |
| EPS | 71.55▼ | -0.13 (-0.18%) | 71.85 | 71.4669 | 54,360 |
| EPSB | 24.496▼ | -0.044 (-0.18%) | 24.5101 | 24.496 | 500 |
| EPSV | 25.796▼ | -0.044 (-0.17%) | 25.796 | 25.796 | 100 |
| EPU | 82.63▼ | -0.38 (-0.46%) | 82.90 | 81.30 | 84,470 |
| EQAL | 54.92▼ | -0.19 (-0.34%) | 55.004 | 54.78 | 20,144 |
| EQIN | 49.0201▼ | -0.0299 (-0.06%) | 49.16 | 49.02 | 17,025 |
| EQIX | 801.78▼ | -0.04 (+0.00%) | 809.56 | 796.29 | 532,393 |
| EQL | 47.85▼ | -0.02 (-0.04%) | 47.91 | 47.7462 | 40,724 |
| EQNR | 25.37▲ | +0.67 (+2.71%) | 25.45 | 25.15 | 5,918,500 |
| EQRR | 66.21▼ | -0.306 (-0.46%) | 66.34 | 66.21 | 300 |
| EQTY | 28.0177▲ | +0.0169 (+0.06%) | 28.06 | 27.94 | 8,424 |
| EQWL | 120.49▼ | -0.33 (-0.27%) | 121.22 | 120.443 | 123,160 |
| ERAS | 9.62▲ | +0.06 (+0.63%) | 9.87 | 9.085 | 11,687,928 |
| ERET | 27.78▲ | +0.255 (+0.93%) | 27.78 | 27.78 | 61 |
| ERH | 11.82▼ | -0.06 (-0.51%) | 11.87 | 11.76 | 20,405 |
| ERII | 14.30 | +0.00 (+0.00%) | 14.365 | 14.17 | 373,917 |
| ERNZ | 21.32▲ | +0.0223 (+0.10%) | 21.32 | 21.24 | 1,150 |
| ERO | 29.52▼ | -0.47 (-1.57%) | 29.949 | 28.62 | 1,842,238 |
| ERTH | 47.8431▼ | -0.025 (-0.05%) | 47.87 | 47.81 | 1,677 |