Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFY | 153.63▼ | -0.045 (-0.03%) | 154.38 | 153.51 | 7,100 |
| SFYF | 64.98▲ | +0.129 (+0.20%) | 64.98 | 64.77 | 3,700 |
| SFYI | 24.8854▼ | -0.0636 (-0.25%) | 24.93 | 24.885 | 554 |
| SG | 8.74▲ | +0.50 (+6.07%) | 8.945 | 8.35 | 7,253,405 |
| SGC | 12.80▲ | +0.25 (+1.99%) | 12.82 | 12.50 | 32,226 |
| SGHT | 9.35▲ | +0.08 (+0.86%) | 9.7126 | 9.31 | 494,694 |
| SGLC | 45.50▼ | -0.13 (-0.28%) | 45.5399 | 45.42 | 11,542 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.68 | 100.67 | 21,419,059 |
| SGRT | 34.00▲ | +0.01 (+0.03%) | 34.499 | 33.85 | 11,400 |
| SGRY | 14.41▼ | -0.28 (-1.91%) | 14.775 | 14.25 | 1,421,019 |
| SGVA | 101.01▲ | +0.01 (+0.01%) | 101.01 | 100.98 | 6,400 |
| SGVT | 100.76▲ | +0.02 (+0.02%) | 100.76 | 100.75 | 159,700 |
| SHEH | 70.189▼ | -0.798 (-1.12%) | 70.54 | 70.04 | 1,000 |
| SHEL | 95.14▼ | -1.33 (-1.38%) | 95.79 | 94.72 | 7,476,692 |
| SHLS | 7.77▲ | +0.35 (+4.72%) | 7.84 | 7.439 | 4,665,893 |
| SHMD | 4.49▲ | +0.115 (+2.63%) | 4.95 | 4.30 | 2,004,042 |
| SHOC | 111.497▲ | +1.2347 (+1.12%) | 112.725 | 111.40 | 10,800 |
| SHOO | 45.14▲ | +0.24 (+0.53%) | 45.25 | 44.565 | 1,047,662 |
| SHOP | 148.26▲ | +4.25 (+2.95%) | 149.34 | 142.43 | 8,717,203 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SHPH | 3.92▼ | -0.19 (-4.62%) | 4.04 | 3.85 | 19,760 |
| SHPU | 16.608▲ | +0.913 (+5.82%) | 16.85 | 15.46 | 94,600 |
| SHRT | 6.7995▼ | -0.0005 (-0.01%) | 6.7995 | 6.78 | 760 |
| SHV | 110.31▲ | +0.03 (+0.03%) | 110.31 | 110.28 | 20,680,246 |
| SIG | 104.32▲ | +1.02 (+0.99%) | 104.53 | 102.96 | 571,074 |
| SIGA | 3.44▼ | -0.02 (-0.58%) | 3.485 | 3.35 | 439,920 |
| SIJ | 18.4864▼ | -0.0947 (-0.51%) | 18.65 | 18.445 | 6,966 |
| SILC | 51.37▲ | +0.28 (+0.55%) | 53.40 | 50.95 | 101,889 |
| SIMO | 276.16▼ | -1.91 (-0.69%) | 283.998 | 274.2153 | 437,473 |
| SINT | 2.03▲ | +0.04 (+2.01%) | 2.07 | 1.9825 | 30,231 |
| SITC | 3.11▲ | +0.06 (+1.97%) | 3.13 | 3.0308 | 1,178,260 |
| SITM | 651.43▼ | -5.22 (-0.79%) | 672.81 | 646.00 | 346,301 |
| SJB | 15.455▲ | +0.025 (+0.16%) | 15.50 | 15.43 | 171,738 |
| SKF | 25.59▲ | +0.19 (+0.75%) | 25.83 | 25.42 | 81,400 |
| SKHY | 186.68▲ | +4.76 (+2.62%) | 188.41 | 183.05 | 12,385,788 |
| SKRE | 7.073▲ | +0.146 (+2.11%) | 7.149 | 6.87 | 55,800 |
| SKYA | 1.83▲ | +0.06 (+3.39%) | 1.97 | 1.78 | 401,395 |
| SKYW | 98.90▼ | -1.82 (-1.81%) | 102.05 | 98.81 | 232,275 |
| SLAB | 221.17▲ | +0.14 (+0.06%) | 221.58 | 221.03 | 178,987 |
| SLMT | 4.52▲ | +0.13 (+2.96%) | 5.01 | 4.26 | 66,181 |
| SLON | 42.17▲ | +0.26 (+0.62%) | 44.20 | 41.24 | 195,800 |
| SMCI | 41.02▼ | -0.76 (-1.82%) | 42.69 | 40.855 | 25,053,723 |
| SMCL | 19.20▼ | -0.70 (-3.52%) | 20.76 | 19.035 | 563,839 |
| SMCX | 13.70▼ | -0.52 (-3.66%) | 14.8199 | 13.58 | 1,991,738 |
| SMDD | 9.03▲ | +0.03 (+0.33%) | 9.18 | 8.91 | 9,936 |
| SMH | 606.90▲ | +6.89 (+1.15%) | 613.27 | 604.985 | 5,671,544 |
| SMHX | 60.337▲ | +0.297 (+0.49%) | 61.082 | 60.29 | 45,400 |
| SMN | 21.4671▲ | +0.3238 (+1.53%) | 21.59 | 21.23 | 5,091 |
| SMTC | 180.10▲ | +5.32 (+3.04%) | 184.45 | 177.03 | 2,673,262 |
| SMTI | 35.09▼ | -0.01 (-0.03%) | 35.1625 | 35.04 | 84,913 |
| SNDK | 1,729.76▲ | +16.87 (+0.98%) | 1,749.78 | 1,693.00 | 5,911,114 |
| SNPS | 415.09▼ | -2.52 (-0.60%) | 418.00 | 403.33 | 1,613,338 |
| SNSC | 1.27▲ | +0.04 (+3.25%) | 1.28 | 1.22 | 13,500 |
| SNSR | 49.06▲ | +0.04 (+0.08%) | 49.06 | 48.78 | 10,100 |
| SNWV | 4.74▲ | +0.09 (+1.94%) | 4.92 | 4.6043 | 36,468 |
| SOEZ | 20.56▲ | +0.10 (+0.49%) | 20.915 | 20.43 | 2,400 |
| SOLC | 24.01▲ | +0.086 (+0.36%) | 24.49 | 23.75 | 14,700 |
| SOLT | 76.13▲ | +0.47 (+0.62%) | 79.81 | 74.315 | 449,456 |
| SOLZ | 11.7996▲ | +0.0296 (+0.25%) | 12.09 | 11.66 | 703,853 |
| SONM | 4.19▼ | -0.16 (-3.68%) | 4.35 | 4.0301 | 18,312 |
| SONO | 17.85▼ | -0.12 (-0.67%) | 18.11 | 17.445 | 1,437,389 |
| SORN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| SOTK | 4.98▼ | -0.12 (-2.35%) | 5.34 | 4.87 | 42,745 |
| SOUL | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.47 | 1,024 |
| SOXL | 147.00▲ | +4.71 (+3.31%) | 152.37 | 145.49 | 52,440,930 |
| SOXQ | 99.38▲ | +1.30 (+1.33%) | 100.52 | 99.03 | 618,879 |
| SOXX | 567.44▲ | +6.65 (+1.19%) | 574.4687 | 565.30 | 4,987,535 |
| SOXY | 96.612▲ | +1.20 (+1.26%) | 97.095 | 96.19 | 14,900 |
| SPAM | 46.534▲ | +0.145 (+0.31%) | 46.534 | 46.24 | 700 |
| SPBC | 50.185▼ | -0.076 (-0.15%) | 50.40 | 50.02 | 3,600 |
| SPEG | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.42 | 1,102 |
| SPHB | 151.83▲ | +1.33 (+0.88%) | 152.62 | 150.87 | 224,700 |
| SPMO | 151.25▲ | +0.07 (+0.05%) | 152.2128 | 150.68 | 1,601,387 |
| SPNT | 24.84▲ | +0.01 (+0.04%) | 24.91 | 24.57 | 691,191 |
| SPRO | 1.20▲ | +0.01 (+0.84%) | 1.22 | 1.17 | 334,903 |
| SPRU | 1.79▼ | -0.02 (-1.10%) | 1.8299 | 1.78 | 61,363 |
| SPRX | 48.448▲ | +1.078 (+2.28%) | 48.905 | 47.96 | 24,600 |
| SPTE | 50.05▲ | +0.35 (+0.70%) | 50.39 | 49.695 | 33,500 |
| SPTU | 25.068▲ | +0.003 (+0.01%) | 25.07 | 25.0622 | 8,740 |
| SPUS | 59.56▼ | -0.16 (-0.27%) | 59.958 | 59.42 | 710,100 |
| SPUT | 28.674▼ | -0.015 (-0.05%) | 28.674 | 28.59 | 3,400 |
| SPWO | 33.70▲ | +0.02 (+0.06%) | 33.87 | 33.31 | 101,700 |
| SPXN | 84.427▼ | -0.11 (-0.13%) | 84.427 | 84.427 | 200 |
| SPYG | 123.19▲ | +0.10 (+0.08%) | 123.80 | 122.84 | 2,023,198 |
| SPYT | 17.19▼ | -0.03 (-0.17%) | 17.26 | 17.16 | 92,200 |
| SRFM | 1.20▲ | +0.01 (+0.84%) | 1.20 | 1.10 | 5,020,490 |
| SRS | 45.09▲ | +0.02 (+0.04%) | 45.61 | 44.86 | 15,000 |
| SRTY | 26.43▲ | +0.30 (+1.15%) | 26.87 | 25.87 | 1,152,522 |
| SSAC | 10.1215▲ | +0.0015 (+0.01%) | 10.13 | 10.1215 | 425 |
| SSEA | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 5,226 |
| SSL | 13.85▼ | -0.08 (-0.57%) | 13.93 | 13.69 | 1,297,045 |
| SSS | 23.4881▲ | +0.0073 (+0.03%) | 23.4881 | 23.4881 | 18 |
| SSUS | 56.145▼ | -0.053 (-0.09%) | 56.215 | 56.011 | 26,900 |
| SSYS | 8.51▲ | +0.11 (+1.31%) | 8.64 | 8.39 | 770,780 |
| STBQ | 23.8251▼ | -0.0809 (-0.34%) | 24.10 | 23.8251 | 349 |
| STHH | 10.857▲ | +0.114 (+1.06%) | 10.97 | 10.855 | 6,000 |
| STKE | 1.60▼ | -0.07 (-4.19%) | 1.76 | 1.51 | 441,103 |
| STKS | 1.67 | +0.00 (+0.00%) | 1.71 | 1.5949 | 15,692 |
| STLN | 6.51▼ | -0.13 (-1.96%) | 6.73 | 6.34 | 972,505 |
| STM | 53.24▲ | +0.50 (+0.95%) | 54.33 | 52.97 | 8,480,161 |