Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFIX | 46.95▲ | +0.68 (+1.47%) | 46.95 | 46.11 | 493,032 |
| PFLT | 9.18▼ | -0.15 (-1.61%) | 9.39 | 9.15 | 1,092,200 |
| PFN | 7.54▼ | -0.03 (-0.40%) | 7.57 | 7.53 | 344,800 |
| PFSI | 127.04▼ | -2.11 (-1.63%) | 129.265 | 126.17 | 173,652 |
| PGAC | 10.31▼ | -0.017 (-0.16%) | 10.31 | 10.31 | 2,962 |
| PGNY | 24.42▲ | +0.35 (+1.45%) | 24.5475 | 23.72 | 1,425,804 |
| PGP | 8.80▼ | -0.05 (-0.56%) | 8.85 | 8.74 | 48,400 |
| PGRE | 6.55▼ | -0.01 (-0.15%) | 6.565 | 6.55 | 535,191 |
| PH | 841.94▼ | -12.38 (-1.45%) | 856.53 | 839.79 | 970,700 |
| PHAR | 17.62▲ | +0.47 (+2.74%) | 17.67 | 17.2803 | 25,247 |
| PHG | 28.92▼ | -0.46 (-1.57%) | 29.31 | 28.91 | 724,900 |
| PHI | 21.11▲ | +0.48 (+2.33%) | 21.17 | 20.77 | 150,700 |
| PHIN | 54.67▼ | -0.28 (-0.51%) | 55.365 | 54.40 | 399,303 |
| PID | 21.77▼ | -0.10 (-0.46%) | 21.93 | 21.73 | 50,700 |
| PINC | 28.16▼ | -0.02 (-0.07%) | 28.22 | 28.16 | 661,012 |
| PINE | 16.40▼ | -0.08 (-0.49%) | 16.52 | 16.22 | 84,250 |
| PINK | 34.43▼ | -0.36 (-1.03%) | 34.9385 | 34.37 | 217,299 |
| PJFV | 81.1588▼ | -1.29 (-1.56%) | 81.875 | 81.1588 | 1,004 |
| PJP | 101.57▼ | -0.71 (-0.69%) | 103.32 | 101.39 | 17,300 |
| PKBK | 21.95▲ | +0.10 (+0.46%) | 22.02 | 21.74 | 16,164 |
| PKST | 14.30▼ | -0.12 (-0.83%) | 14.50 | 14.09 | 118,063 |
| PLBC | 42.43▲ | +0.01 (+0.02%) | 43.00 | 42.43 | 5,900 |
| PLBL | 8.463▲ | +0.023 (+0.27%) | 8.4953 | 8.40 | 2,383 |
| PLCE | 8.69▼ | -0.44 (-4.82%) | 9.30 | 8.5111 | 382,339 |
| PLMR | 130.06▼ | -2.39 (-1.80%) | 132.80 | 128.75 | 298,021 |
| PLNT | 107.11▲ | +3.34 (+3.22%) | 111.119 | 106.745 | 2,965,792 |
| PLTK | 4.19▼ | -0.03 (-0.71%) | 4.25 | 4.155 | 1,217,484 |
| PLUS | 90.53▼ | -1.02 (-1.11%) | 91.13 | 89.855 | 164,195 |
| PLYM | 22.17▼ | -0.04 (-0.18%) | 22.31 | 22.16 | 889,109 |
| PM | 155.15▼ | -0.41 (-0.26%) | 156.06 | 153.00 | 5,291,367 |
| PMT | 12.41▲ | +0.02 (+0.16%) | 12.46 | 12.35 | 692,600 |
| PNC | 183.99▼ | -2.92 (-1.56%) | 187.08 | 183.59 | 1,098,031 |
| POR | 50.44▼ | -0.08 (-0.16%) | 50.93 | 50.19 | 1,237,997 |
| POW | 19.94▼ | -0.425 (-2.09%) | 20.60 | 19.77 | 18,285 |
| POWW | 1.82▼ | -0.05 (-2.67%) | 1.86 | 1.79 | 387,972 |
| PPBT | 0.7401▼ | -0.0489 (-6.20%) | 0.8061 | 0.7336 | 373,328 |
| PPH | 99.43▲ | +0.10 (+0.10%) | 100.4605 | 98.96 | 522,661 |
| PR | 13.31 | +0.00 (+0.00%) | 13.60 | 13.23 | 8,743,826 |
| PRAA | 15.93▼ | -0.03 (-0.19%) | 16.2499 | 15.7588 | 538,357 |
| PRF | 45.80▼ | -0.57 (-1.23%) | 46.34 | 45.74 | 376,719 |
| PRM | 25.66▼ | -0.68 (-2.58%) | 26.40 | 25.54 | 812,475 |
| PRO | 23.14▲ | +0.01 (+0.04%) | 23.17 | 23.12 | 526,600 |
| PROF | 6.35▼ | -0.12 (-1.85%) | 6.50 | 6.0616 | 84,962 |
| PRU | 107.85▲ | +0.06 (+0.06%) | 108.41 | 107.23 | 1,613,120 |
| PRVS | 27.457▼ | -0.378 (-1.36%) | 27.78 | 27.455 | 17,200 |
| PSCE | 42.86▼ | -0.44 (-1.02%) | 43.76 | 42.58 | 5,700 |
| PSCF | 55.6877▼ | -0.5923 (-1.05%) | 55.6877 | 55.6877 | 11 |
| PSCM | 77.9991▼ | -0.2106 (-0.27%) | 77.9991 | 77.9991 | 253 |
| PSEC | 2.78▼ | -0.03 (-1.07%) | 2.83 | 2.75 | 3,054,352 |
| PSHG | 2.14▼ | -0.05 (-2.28%) | 2.21 | 2.12 | 157,945 |
| PSN | 85.25▼ | -1.20 (-1.39%) | 87.04 | 83.43 | 1,432,979 |
| PSQA | 20.50 | +0.00 (+0.00%) | 20.50 | 20.465 | 40,200 |
| PST | 22.0693▲ | +0.1093 (+0.50%) | 22.08 | 22.0299 | 5,724 |
| PSTL | 15.62▲ | +0.03 (+0.19%) | 15.8288 | 15.50 | 124,007 |
| PSX | 139.50▲ | +1.48 (+1.07%) | 140.58 | 138.34 | 2,443,322 |
| PTCT | 74.95 | +0.00 (+0.00%) | 75.82 | 73.85 | 814,355 |
| PTGX | 83.24▼ | -1.61 (-1.90%) | 86.02 | 83.17 | 711,767 |
| PTH | 47.57▼ | -1.1764 (-2.41%) | 48.59 | 47.57 | 8,300 |
| PTHS | 34.68▼ | -2.72 (-7.27%) | 36.75 | 29.02 | 47,701 |
| PTLE | 0.2019▼ | -0.0216 (-9.66%) | 0.241 | 0.2019 | 2,167,722 |
| PTRN | 17.76▼ | -0.43 (-2.36%) | 18.19 | 17.35 | 615,194 |
| PUK | 28.66▼ | -0.33 (-1.14%) | 29.06 | 28.66 | 1,298,900 |
| PUMP | 9.71▼ | -0.72 (-6.90%) | 10.63 | 9.62 | 4,369,281 |
| PVAL | 43.80▼ | -0.51 (-1.15%) | 44.35 | 43.785 | 1,302,260 |
| PVBC | 13.10▲ | +0.28 (+2.18%) | 13.40 | 12.97 | 120,452 |
| PVLA | 80.50▼ | -1.04 (-1.28%) | 85.03 | 79.55 | 122,704 |
| PWV | 66.35▼ | -0.37 (-0.55%) | 67.03 | 66.27 | 28,900 |
| PXE | 29.26▲ | +0.059 (+0.20%) | 29.63 | 29.12 | 13,500 |
| PXF | 63.60▼ | -0.5519 (-0.86%) | 64.17 | 63.51 | 35,400 |
| PXH | 26.23▼ | -0.22 (-0.83%) | 26.52 | 26.18 | 98,588 |
| PXJ | 29.51▼ | -0.17 (-0.57%) | 29.98 | 29.44 | 4,100 |
| PYXS | 4.48▲ | +0.11 (+2.52%) | 4.637 | 4.33 | 595,801 |
| QABA | 54.41▼ | -0.49 (-0.89%) | 55.03 | 54.25 | 2,300 |
| QCRH | 77.62▼ | -0.48 (-0.61%) | 79.08 | 77.34 | 115,514 |
| QD | 4.79▼ | -0.09 (-1.84%) | 4.93 | 4.76 | 218,912 |
| QEFA | 89.86▼ | -0.57 (-0.63%) | 90.59 | 89.735 | 25,200 |
| QETA | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| QINT | 62.8003▼ | -0.5597 (-0.88%) | 63.44 | 62.76 | 20,123 |
| QLYS | 143.32▼ | -6.73 (-4.49%) | 150.00 | 143.065 | 544,306 |
| QRHC | 1.51▼ | -0.02 (-1.31%) | 1.56 | 1.40 | 121,366 |
| QSEA | 10.1901▲ | +0.0101 (+0.10%) | 10.1901 | 10.19 | 2,888 |
| QSR | 70.41▲ | +1.27 (+1.84%) | 70.46 | 69.175 | 2,307,834 |
| QTWO | 71.72▼ | -1.60 (-2.18%) | 73.32 | 71.36 | 713,713 |
| QVAL | 47.1103▼ | -0.4166 (-0.88%) | 47.74 | 47.10 | 11,461 |
| QYLD | 17.40▼ | -0.10 (-0.57%) | 17.49 | 17.36 | 7,240,120 |
| RACE | 417.81▼ | -1.71 (-0.41%) | 425.19 | 417.37 | 636,714 |
| RAL | 47.32▼ | -0.46 (-0.96%) | 48.00 | 46.3494 | 1,402,901 |
| RAMP | 29.90▼ | -0.56 (-1.84%) | 30.45 | 29.735 | 555,764 |
| RAVE | 3.02▲ | +0.03 (+1.00%) | 3.13 | 2.965 | 45,068 |
| RAY | 2.29▼ | -0.17 (-6.91%) | 2.45 | 2.23 | 55,803 |
| RAYJ | 34.325▼ | -0.36 (-1.04%) | 34.56 | 34.325 | 2,843 |
| RBB | 19.32▲ | +0.03 (+0.16%) | 19.50 | 19.07 | 81,944 |
| RBC | 431.55▼ | -13.79 (-3.10%) | 445.54 | 430.27 | 183,752 |
| RCG | 2.6545▲ | +0.0045 (+0.17%) | 2.68 | 2.64 | 20,396 |
| RCKY | 30.32▲ | +0.25 (+0.83%) | 30.55 | 29.68 | 63,123 |
| RCUS | 19.79▼ | -0.21 (-1.05%) | 20.56 | 19.47 | 1,125,184 |
| RDGT | 4.06▲ | +0.24 (+6.28%) | 4.20 | 3.60 | 187,106 |
| RDIV | 52.55▼ | -0.36 (-0.68%) | 53.13 | 52.49 | 29,200 |
| RDN | 35.26▼ | -0.14 (-0.40%) | 35.72 | 35.17 | 788,900 |
| RDNW | 5.49▲ | +0.16 (+3.00%) | 5.55 | 5.2476 | 98,900 |