Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDZG | 1.44▼ | -0.06 (-4.00%) | 1.52 | 1.43 | 12,425 |
| JENA | 10.305▼ | -0.015 (-0.15%) | 10.32 | 10.305 | 1,600 |
| JETS | 31.16▲ | +1.69 (+5.73%) | 31.288 | 29.63 | 4,393,220 |
| JFB | 30.095▲ | +6.685 (+28.56%) | 30.47 | 23.42 | 91,822 |
| JGH | 12.92▼ | -0.03 (-0.23%) | 12.971 | 12.92 | 59,900 |
| JHEM | 35.785▲ | +0.865 (+2.48%) | 35.785 | 35.46 | 23,327 |
| JHG | 48.22▲ | +0.03 (+0.06%) | 48.44 | 48.175 | 2,333,800 |
| JHI | 13.77▲ | +0.03 (+0.22%) | 13.80 | 13.68 | 24,900 |
| JHID | 41.4658▲ | +0.8273 (+2.04%) | 41.4658 | 41.37 | 259 |
| JHMD | 44.49▲ | +0.89 (+2.04%) | 44.505 | 44.164 | 188,905 |
| JHMM | 70.65▲ | +1.77 (+2.57%) | 70.785 | 69.66 | 191,883 |
| JHMU | 26.44▼ | -0.0444 (-0.17%) | 26.445 | 26.44 | 4,627 |
| JHSC | 46.22▲ | +1.3664 (+3.05%) | 46.2838 | 45.44 | 24,199 |
| JILL | 16.80▲ | +0.34 (+2.07%) | 16.91 | 16.445 | 25,000 |
| JIRE | 80.00▲ | +1.91 (+2.45%) | 80.02 | 79.34 | 1,069,400 |
| JIVE | 88.97▲ | +2.0281 (+2.33%) | 89.00 | 88.09 | 1,467,254 |
| JLHL | 4.41▲ | +0.08 (+1.85%) | 4.95 | 4.04 | 39,600 |
| JLS | 18.71▲ | +0.04 (+0.21%) | 18.72 | 18.65 | 17,700 |
| JMEE | 70.32▲ | +2.02 (+2.96%) | 70.45 | 69.11 | 127,900 |
| JMSB | 20.88▲ | +0.04 (+0.19%) | 21.00 | 20.845 | 17,578 |
| JNJ | 239.99▲ | +2.20 (+0.93%) | 240.935 | 237.98 | 8,274,034 |
| JOE | 68.56▲ | +0.70 (+1.03%) | 69.41 | 67.80 | 255,144 |
| JOF | 11.65▲ | +0.22 (+1.92%) | 11.80 | 11.58 | 34,900 |
| JOUT | 46.88▼ | -1.50 (-3.10%) | 49.74 | 44.7171 | 135,343 |
| JPC | 8.27▲ | +0.01 (+0.12%) | 8.28 | 8.23 | 1,144,300 |
| JPEM | 65.21▲ | +1.135 (+1.77%) | 65.24 | 64.64 | 21,089 |
| JPIN | 73.46▲ | +1.3438 (+1.86%) | 73.53 | 72.84 | 22,520 |
| JPME | 117.903▲ | +2.605 (+2.26%) | 117.97 | 117.22 | 5,832 |
| JPSE | 54.9162▲ | +1.3262 (+2.47%) | 54.9162 | 54.13 | 28,553 |
| JPSV | 62.8627▲ | +1.0022 (+1.62%) | 62.8627 | 62.77 | 123 |
| JPUS | 133.9456▲ | +2.6046 (+1.98%) | 133.9456 | 132.43 | 3,221 |
| JPXN | 95.82▲ | +3.29 (+3.56%) | 95.82 | 94.98 | 46,341 |
| JPY | 35.315▲ | +1.2899 (+3.79%) | 35.40 | 35.26 | 2,200 |
| JRE | 24.662▲ | +0.392 (+1.62%) | 24.662 | 24.45 | 905 |
| JRVR | 7.04▲ | +0.10 (+1.44%) | 7.10 | 6.87 | 262,166 |
| JXI | 82.3367▲ | +0.7667 (+0.94%) | 82.764 | 81.7671 | 11,587 |
| JXN | 119.69▲ | +3.53 (+3.04%) | 120.49 | 116.835 | 434,009 |
| KAI | 343.11▲ | +12.86 (+3.89%) | 346.40 | 330.87 | 187,409 |
| KALU | 138.51▲ | +7.50 (+5.72%) | 138.96 | 133.00 | 298,698 |
| KARO | 49.99▲ | +2.07 (+4.32%) | 50.28 | 47.40 | 51,488 |
| KB | 104.63▲ | +8.47 (+8.81%) | 104.84 | 100.65 | 221,100 |
| KBE | 67.41▲ | +1.28 (+1.94%) | 67.695 | 66.70 | 1,272,460 |
| KBWB | 90.60▲ | +2.47 (+2.80%) | 90.915 | 89.19 | 3,152,268 |
| KBWP | 126.8332▼ | -0.3385 (-0.27%) | 128.13 | 126.61 | 6,222 |
| KBWR | 71.1131▲ | +1.3781 (+1.98%) | 71.50 | 70.79 | 11,098 |
| KCHV | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.19 | 100,400 |
| KDVD | 27.6988▲ | +0.6028 (+2.22%) | 27.6988 | 27.0594 | 345 |
| KEAT | 33.3015▲ | +0.6271 (+1.92%) | 33.3015 | 33.183 | 859 |
| KELYA | 11.11▲ | +0.31 (+2.87%) | 11.28 | 10.56 | 684,681 |
| KEMX | 42.39▲ | +1.1637 (+2.82%) | 42.41 | 41.82 | 16,800 |
| KEN | 73.26▲ | +1.79 (+2.50%) | 74.24 | 71.50 | 10,677 |
| KEP | 21.56▲ | +0.48 (+2.28%) | 21.699 | 21.115 | 462,144 |
| KEQU | 40.77▲ | +0.63 (+1.57%) | 41.465 | 40.77 | 2,364 |
| KEY | 23.21▲ | +0.51 (+2.25%) | 23.29 | 22.84 | 15,101,448 |
| KEYS | 230.95▲ | +9.43 (+4.26%) | 231.09 | 224.595 | 965,200 |
| KF | 47.59▲ | +1.35 (+2.92%) | 48.03 | 46.80 | 5,900 |
| KFFB | 4.68▼ | -0.0325 (-0.69%) | 4.68 | 4.50 | 2,145 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KFRC | 36.08▼ | -0.59 (-1.61%) | 37.235 | 35.99 | 127,439 |
| KG | 11.99▲ | +0.78 (+6.96%) | 12.02 | 11.40 | 6,961 |
| KGEI | 3.85▲ | +0.07 (+1.85%) | 3.98 | 3.82 | 114,400 |
| KGS | 49.91▲ | +2.60 (+5.50%) | 50.34 | 47.805 | 3,375,250 |
| KHC | 24.64▲ | +0.195 (+0.80%) | 24.745 | 24.40 | 11,515,135 |
| KIM | 21.83▲ | +0.14 (+0.65%) | 21.92 | 21.585 | 2,964,796 |
| KIO | 11.71▼ | -0.01 (-0.09%) | 11.77 | 11.71 | 165,400 |
| KLC | 4.83▲ | +0.21 (+4.55%) | 4.865 | 4.6652 | 466,560 |
| KMI | 30.50▲ | +0.17 (+0.56%) | 30.59 | 30.24 | 11,761,700 |
| KMRK | 1.78▼ | -0.03 (-1.66%) | 1.81 | 1.642 | 12,500 |
| KMT | 40.32▲ | +2.04 (+5.33%) | 40.85 | 38.93 | 2,409,930 |
| KMTS | 25.47▲ | +0.35 (+1.39%) | 26.21 | 25.02 | 252,748 |
| KN | 26.98▲ | +2.24 (+9.05%) | 27.35 | 25.56 | 1,362,819 |
| KNDI | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.059 | 56,746 |
| KNGZ | 38.529▲ | +0.60 (+1.58%) | 38.69 | 38.27 | 2,700 |
| KNO | 55.2562▲ | +0.9591 (+1.77%) | 55.2562 | 55.07 | 2,827 |
| KNSA | 43.09▲ | +0.51 (+1.20%) | 43.74 | 42.69 | 312,754 |
| KNTK | 41.58▲ | +0.76 (+1.86%) | 41.59 | 39.6901 | 1,360,289 |
| KNX | 60.17▲ | +1.01 (+1.71%) | 60.42 | 58.37 | 3,265,900 |
| KO | 79.03▲ | +0.52 (+0.66%) | 79.20 | 78.26 | 18,500,400 |
| KOF | 110.90▲ | +2.38 (+2.19%) | 110.90 | 107.63 | 157,660 |
| KOP | 32.30▲ | +0.80 (+2.54%) | 32.51 | 31.57 | 168,500 |
| KORE | 4.93▲ | +0.03 (+0.61%) | 5.131 | 4.865 | 27,300 |
| KORU | 363.24▲ | +35.46 (+10.82%) | 365.10 | 337.66 | 259,819 |
| KOSS | 4.68▲ | +0.11 (+2.41%) | 4.75 | 4.56 | 17,806 |
| KOYN | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 30,600 |
| KR | 67.50▲ | +0.83 (+1.24%) | 67.65 | 66.28 | 4,197,898 |
| KRE | 73.63▲ | +1.33 (+1.84%) | 74.00 | 72.79 | 17,263,358 |
| KRG | 24.87▲ | +0.18 (+0.73%) | 24.98 | 24.645 | 1,566,719 |
| KRNY | 8.15▲ | +0.09 (+1.12%) | 8.235 | 8.09 | 297,028 |
| KRO | 6.08▲ | +0.26 (+4.47%) | 6.13 | 5.82 | 301,624 |
| KROP | 34.2772▲ | +0.8301 (+2.48%) | 34.2772 | 34.12 | 1,308 |
| KRRO | 12.57▲ | +1.03 (+8.93%) | 12.78 | 11.64 | 184,747 |
| KRT | 25.85▲ | +0.24 (+0.94%) | 26.50 | 25.67 | 79,153 |
| KRUS | 79.29▲ | +4.69 (+6.29%) | 80.84 | 74.89 | 364,085 |
| KSA | 39.75▲ | +0.53 (+1.35%) | 39.755 | 39.23 | 1,038,491 |
| KT | 21.27▲ | +0.25 (+1.19%) | 21.29 | 20.97 | 1,640,900 |
| KTB | 67.03▲ | +1.43 (+2.18%) | 67.80 | 65.96 | 657,012 |
| KTCC | 3.11▲ | +0.16 (+5.42%) | 3.21 | 2.915 | 20,906 |
| KTF | 9.17▲ | +0.02 (+0.22%) | 9.19 | 9.15 | 89,200 |
| KVLE | 26.91▲ | +0.6227 (+2.37%) | 26.91 | 26.6894 | 2,891 |
| KVUE | 18.13▲ | +0.06 (+0.33%) | 18.1772 | 18.015 | 63,458,954 |