Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HF | 21.415▲ | +0.0015 (+0.01%) | 21.44 | 21.37 | 565 |
| HFBL | 18.26▲ | +0.03 (+0.16%) | 18.26 | 18.26 | 1 |
| HFEQ | 22.448▲ | +0.098 (+0.44%) | 22.59 | 22.24 | 2,400 |
| HFGM | 32.51▲ | +0.3679 (+1.14%) | 33.12 | 32.09 | 141,163 |
| HFMF | 22.718▲ | +0.2556 (+1.14%) | 22.718 | 22.525 | 2,300 |
| HFND | 23.55▲ | +0.14 (+0.60%) | 23.58 | 23.36 | 19,100 |
| HFRO | 6.32▼ | -0.02 (-0.32%) | 6.39 | 6.25 | 89,800 |
| HFWA | 26.52▲ | +0.07 (+0.26%) | 27.17 | 26.14 | 231,835 |
| HFXI | 34.62▲ | +0.05 (+0.14%) | 34.72 | 34.40 | 441,781 |
| HG | 27.86▲ | +0.05 (+0.18%) | 28.2815 | 27.26 | 599,214 |
| HGBL | 1.40▲ | +0.03 (+2.19%) | 1.465 | 1.38 | 192,706 |
| HI | 31.89▼ | -0.01 (-0.03%) | 31.91 | 31.88 | 1,603,044 |
| HIDV | 82.6665▼ | -0.3197 (-0.39%) | 83.29 | 82.18 | 2,314 |
| HIFS | 316.09▲ | +12.10 (+3.98%) | 316.09 | 297.945 | 49,142 |
| HII | 429.64▲ | +9.34 (+2.22%) | 432.9099 | 422.32 | 591,526 |
| HIO | 3.77▼ | -0.02 (-0.53%) | 3.79 | 3.74 | 508,400 |
| HLAL | 63.42▼ | -0.46 (-0.72%) | 63.98 | 62.97 | 105,459 |
| HLF | 16.94▼ | -0.46 (-2.64%) | 17.93 | 16.82 | 2,490,400 |
| HLIO | 69.57▲ | +2.31 (+3.43%) | 69.62 | 67.44 | 361,300 |
| HLN | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.28 | 7,819,173 |
| HLP | 0.94▲ | +0.0199 (+2.16%) | 0.95 | 0.89 | 4,480 |
| HLT | 304.60▲ | +1.67 (+0.55%) | 306.03 | 300.98 | 2,739,742 |
| HLX | 8.37▲ | +0.31 (+3.85%) | 8.37 | 8.02 | 2,988,700 |
| HMOP | 39.42▼ | -0.02 (-0.05%) | 39.50 | 39.3714 | 98,914 |
| HNDL | 22.24▲ | +0.03 (+0.14%) | 22.32 | 22.14 | 74,200 |
| HNI | 48.87▲ | +0.17 (+0.35%) | 49.66 | 48.26 | 387,400 |
| HOFT | 14.55▲ | +1.00 (+7.38%) | 14.65 | 13.44 | 49,409 |
| HOLA | 54.29▲ | +0.0379 (+0.07%) | 54.29 | 53.93 | 21,800 |
| HON | 230.91▲ | +3.35 (+1.47%) | 231.76 | 226.54 | 4,531,352 |
| HOOZ | 35.36▲ | +2.05 (+6.15%) | 36.945 | 33.06 | 318,848 |
| HOPE | 12.33▲ | +0.12 (+0.98%) | 12.59 | 12.15 | 1,031,096 |
| HOWL | 0.6621▼ | -0.0164 (-2.42%) | 0.7299 | 0.6311 | 269,861 |
| HP | 35.49▲ | +1.24 (+3.62%) | 35.635 | 34.355 | 1,649,438 |
| HPK | 4.82▲ | +0.16 (+3.43%) | 4.82 | 4.55 | 931,587 |
| HPS | 14.61▲ | +0.03 (+0.21%) | 14.67 | 14.58 | 65,900 |
| HQI | 11.97▲ | +0.75 (+6.68%) | 11.97 | 11.02 | 16,027 |
| HQL | 17.17▲ | +0.01 (+0.06%) | 17.45 | 17.02 | 118,700 |
| HRL | 24.62▲ | +0.16 (+0.65%) | 25.02 | 24.22 | 3,925,300 |
| HSBC | 88.98▼ | -0.62 (-0.69%) | 89.43 | 88.26 | 3,116,500 |
| HSBH | 95.9496▼ | -0.8301 (-0.86%) | 96.00 | 95.47 | 2,746 |
| HSCZ | 40.7506▲ | +0.2883 (+0.71%) | 40.7506 | 40.47 | 30,228 |
| HSHP | 10.51▼ | -0.19 (-1.78%) | 10.63 | 10.30 | 272,849 |
| HST | 18.87▲ | +0.20 (+1.07%) | 19.015 | 18.61 | 8,833,161 |
| HSY | 201.47▲ | +3.46 (+1.75%) | 204.35 | 195.715 | 2,033,243 |
| HTD | 24.79▲ | +0.25 (+1.02%) | 24.83 | 24.53 | 88,400 |
| HTH | 38.61▲ | +0.65 (+1.71%) | 39.12 | 38.06 | 560,550 |
| HUBB | 503.86▲ | +8.27 (+1.67%) | 513.59 | 480.15 | 1,061,495 |
| HUBC | 2.58▼ | -0.06 (-2.27%) | 2.7299 | 2.26 | 371,694 |
| HUBG | 50.55▲ | +0.87 (+1.75%) | 51.09 | 49.56 | 561,841 |
| HUSV | 39.3459▼ | -0.1941 (-0.49%) | 39.3459 | 39.2721 | 2,720 |
| HUYA | 4.43 | +0.00 (+0.00%) | 4.50 | 4.26 | 2,350,100 |
| HVAC | 35.55▲ | +0.70 (+2.01%) | 35.55 | 34.87 | 2,491 |
| HVMC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 167,400 |
| HWAY | 34.33▲ | +0.6389 (+1.90%) | 34.36 | 34.18 | 383 |
| HWC | 71.94▲ | +2.20 (+3.15%) | 71.975 | 68.565 | 1,101,383 |
| HWSM | 28.4847▲ | +0.0531 (+0.19%) | 28.4847 | 28.4847 | 2 |
| HYEM | 20.10 | +0.00 (+0.00%) | 20.12 | 20.05 | 103,609 |
| HYPD | 4.06▼ | -0.04 (-0.98%) | 4.35 | 3.75 | 688,310 |
| HYTR | 21.845▼ | -0.02 (-0.09%) | 21.88 | 21.805 | 82,206 |
| IAE | 8.07▲ | +0.02 (+0.25%) | 8.15 | 8.05 | 27,200 |
| IAF | 14.23▲ | +0.27 (+1.93%) | 14.23 | 13.85 | 53,200 |
| IALT | 26.1966▲ | +0.2416 (+0.93%) | 26.265 | 26.09 | 213,488 |
| IAPR | 31.30▼ | -0.0038 (-0.01%) | 31.325 | 31.23 | 39,898 |
| IAT | 60.48▲ | +1.34 (+2.27%) | 60.54 | 59.23 | 305,664 |
| IAUG | 29.1537▲ | +0.0196 (+0.07%) | 29.1799 | 29.05 | 20,173 |
| IBAT | 32.9851▲ | +0.6518 (+2.02%) | 33.095 | 32.60 | 10,461 |
| IBBQ | 29.3839▼ | -0.0361 (-0.12%) | 29.76 | 29.22 | 30,429 |
| IBCP | 36.32▼ | -0.02 (-0.06%) | 36.86 | 35.655 | 128,658 |
| IBIC | 25.63▲ | +0.015 (+0.06%) | 25.64 | 25.621 | 127,100 |
| IBID | 25.885▲ | +0.0103 (+0.04%) | 25.89 | 25.87 | 122,900 |
| IBIE | 26.09 | +0.00 (+0.00%) | 26.10 | 26.08 | 129,000 |
| IBIF | 26.16▲ | +0.011 (+0.04%) | 26.17 | 26.15 | 137,800 |
| IBIG | 26.18▲ | +0.02 (+0.08%) | 26.19 | 26.151 | 120,300 |
| IBIH | 26.175▲ | +0.025 (+0.10%) | 26.18 | 26.155 | 12,700 |
| IBII | 25.885▲ | +0.025 (+0.10%) | 25.885 | 25.855 | 12,800 |
| IBIJ | 25.99▲ | +0.05 (+0.19%) | 25.99 | 25.95 | 5,700 |
| IBIK | 25.745▲ | +0.045 (+0.18%) | 25.75 | 25.705 | 12,230 |
| IBKR | 74.93▼ | -0.34 (-0.45%) | 76.709 | 73.80 | 5,481,805 |
| IBND | 32.50▲ | +0.05 (+0.15%) | 32.53 | 32.355 | 319,959 |
| IBOT | 56.9104▼ | -0.1637 (-0.29%) | 57.22 | 56.30 | 9,246 |
| IBRN | 32.874▼ | -0.1053 (-0.32%) | 33.34 | 32.874 | 1,100 |
| IBRX | 6.33▲ | +0.20 (+3.26%) | 6.535 | 5.95 | 21,175,106 |
| IBUF | 29.55 | +0.00 (+0.00%) | 29.59 | 29.48 | 20,322 |
| ICHR | 30.38▼ | -0.75 (-2.41%) | 32.15 | 29.48 | 599,141 |
| ICLN | 18.76▲ | +0.53 (+2.91%) | 18.925 | 18.365 | 7,021,761 |
| ICMB | 2.92▼ | -0.02 (-0.68%) | 2.9895 | 2.91 | 9,163 |
| ICOP | 54.91▲ | +3.35 (+6.50%) | 54.96 | 53.46 | 540,700 |
| ICPI | 50.095▲ | +0.015 (+0.03%) | 50.095 | 50.095 | 1 |
| ICPY | 11.50▲ | +0.02 (+0.17%) | 12.10 | 11.463 | 98,200 |
| IDA | 133.99▲ | +2.82 (+2.15%) | 134.515 | 131.28 | 608,833 |
| IDCC | 323.91▼ | -5.47 (-1.66%) | 331.79 | 318.11 | 295,009 |
| IDE | 13.35 | +0.00 (+0.00%) | 13.45 | 13.27 | 83,400 |
| IDEC | 33.345▲ | +0.01 (+0.03%) | 33.42 | 33.25 | 1,300 |
| IDEQ | 33.19▲ | +0.25 (+0.76%) | 33.24 | 32.93 | 204,700 |
| IDEV | 87.03▲ | +0.16 (+0.18%) | 87.205 | 86.335 | 4,126,094 |
| IDGT | 87.13▼ | -0.13 (-0.15%) | 87.14 | 85.73 | 5,100 |
| IDHQ | 37.71▼ | -0.09 (-0.24%) | 37.7826 | 37.42 | 128,463 |
| IDLV | 35.15▲ | +0.264 (+0.76%) | 35.15 | 34.88 | 37,117 |
| IDMO | 58.59▲ | +0.24 (+0.41%) | 58.72 | 58.065 | 1,079,763 |
| IDNA | 28.87▲ | +0.01 (+0.03%) | 29.28 | 28.63 | 205,861 |