Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HD | 326.62▼ | -7.66 (-2.29%) | 331.73 | 326.34 | 3,239,240 |
| HDB | 25.09▲ | +0.03 (+0.12%) | 25.305 | 24.815 | 10,751,156 |
| HDG | 55.1652▲ | +0.1246 (+0.23%) | 55.34 | 55.08 | 1,462 |
| HDSN | 5.76▼ | -0.12 (-2.04%) | 5.935 | 5.715 | 499,099 |
| HEAL | 25.80▼ | -0.3519 (-1.35%) | 26.995 | 25.80 | 13,949 |
| HECO | 69.4474▲ | +0.2679 (+0.39%) | 71.00 | 69.44 | 3,640 |
| HEDJ | 58.01▼ | -0.12 (-0.21%) | 58.21 | 57.21 | 44,350 |
| HEI | 331.15▼ | -5.95 (-1.77%) | 337.4806 | 329.60 | 362,828 |
| HEQQ | 61.19▼ | -0.0994 (-0.16%) | 61.19 | 61.19 | 85 |
| HEQT | 33.47▼ | -0.07 (-0.21%) | 33.62 | 33.39 | 81,275 |
| HEWJ | 66.67▲ | +0.65 (+0.98%) | 66.92 | 66.45 | 148,058 |
| HEZU | 50.19▲ | +0.17 (+0.34%) | 50.19 | 49.94 | 24,053 |
| HFEQ | 24.5663▲ | +0.1811 (+0.74%) | 24.6199 | 24.37 | 3,704 |
| HFND | 24.71▲ | +0.0268 (+0.11%) | 24.81 | 24.71 | 5,303 |
| HFRO | 7.38▲ | +0.06 (+0.82%) | 7.50 | 7.33 | 141,337 |
| HFXI | 38.65▲ | +0.03 (+0.08%) | 38.725 | 38.54 | 506,751 |
| HG | 31.65▲ | +0.27 (+0.86%) | 32.1799 | 31.42 | 237,263 |
| HGTY | 10.84▼ | -0.03 (-0.28%) | 11.19 | 10.83 | 75,453 |
| HGV | 52.08▼ | -0.65 (-1.23%) | 53.12 | 51.67 | 2,399,230 |
| HHH | 66.75▼ | -0.11 (-0.16%) | 67.92 | 66.39 | 413,814 |
| HIBL | 137.06▲ | +5.97 (+4.55%) | 138.1128 | 133.482 | 46,174 |
| HIGH | 21.7785▲ | +0.0685 (+0.32%) | 21.82 | 21.65 | 14,569 |
| HIHO | 0.8202▲ | +0.0317 (+4.02%) | 0.84 | 0.7406 | 63,098 |
| HIMS | 33.54▼ | -1.93 (-5.44%) | 35.99 | 33.30 | 20,388,593 |
| HIMZ | 46.64▼ | -5.64 (-10.79%) | 53.7541 | 45.90 | 478,228 |
| HIO | 3.64▲ | +0.01 (+0.28%) | 3.64 | 3.615 | 263,430 |
| HISF | 44.3784▼ | -0.0916 (-0.21%) | 44.4195 | 44.3501 | 7,096 |
| HIW | 29.38▲ | +0.10 (+0.34%) | 29.70 | 29.07 | 951,773 |
| HIX | 3.99▲ | +0.01 (+0.25%) | 4.00 | 3.96 | 210,716 |
| HIYY | 16.5702▼ | -0.6156 (-3.58%) | 17.3554 | 16.48 | 33,324 |
| HLIO | 92.41▲ | +1.92 (+2.12%) | 92.41 | 89.67 | 338,897 |
| HLMN | 7.89▼ | -0.17 (-2.11%) | 8.155 | 7.88 | 1,196,358 |
| HLT | 342.93▼ | -5.91 (-1.69%) | 348.96 | 341.72 | 1,700,168 |
| HLXC | 10.32▼ | -0.03 (-0.29%) | 10.32 | 10.11 | 3,204 |
| HMN | 49.03▲ | +0.35 (+0.72%) | 50.51 | 48.47 | 237,531 |
| HMYY | 7.03▼ | -0.02 (-0.28%) | 7.0699 | 7.02 | 6,506 |
| HNGE | 68.85▼ | -0.57 (-0.82%) | 71.425 | 68.31 | 1,690,219 |
| HNI | 34.16▼ | -0.70 (-2.01%) | 34.91 | 33.88 | 695,322 |
| HODU | 13.9438▼ | -0.6762 (-4.63%) | 15.725 | 13.87 | 298,298 |
| HOFT | 17.00▲ | +1.20 (+7.59%) | 17.65 | 16.25 | 318,308 |
| HOMB | 27.78▲ | +0.13 (+0.47%) | 28.065 | 27.72 | 1,225,851 |
| HOMZ | 44.7617▼ | -0.4583 (-1.01%) | 45.15 | 44.71 | 1,018 |
| HON | 228.11▼ | -0.90 (-0.39%) | 231.3999 | 227.20 | 3,042,792 |
| HOOD | 105.71▼ | -2.44 (-2.26%) | 112.50 | 105.275 | 31,164,214 |
| HOOG | 33.88▼ | -1.55 (-4.37%) | 38.10 | 33.66 | 926,144 |
| HOOX | 38.2162▼ | -1.9364 (-4.82%) | 43.10 | 38.20 | 61,542 |
| HOOY | 32.45▼ | -0.64 (-1.93%) | 33.9942 | 32.35 | 138,030 |
| HOPE | 12.96▲ | +0.12 (+0.93%) | 13.04 | 12.85 | 982,539 |
| HOV | 125.59▼ | -6.19 (-4.70%) | 133.505 | 124.99 | 101,424 |
| HPE | 48.40▲ | +0.99 (+2.09%) | 49.63 | 47.71 | 23,244,865 |
| HPP | 14.54▼ | -0.08 (-0.55%) | 14.86 | 14.50 | 676,265 |
| HQ | 38.39▲ | +6.39 (+19.97%) | 44.95 | 33.0137 | 2,335,623 |
| HQH | 20.22▲ | +0.03 (+0.15%) | 20.3411 | 20.12 | 166,925 |
| HRI | 153.43▼ | -1.69 (-1.09%) | 157.00 | 150.885 | 513,452 |
| HRL | 24.11▼ | -0.05 (-0.21%) | 24.47 | 23.93 | 2,741,960 |
| HRMY | 33.43▲ | +0.15 (+0.45%) | 33.80 | 33.10 | 637,831 |
| HROW | 42.41▼ | -0.46 (-1.07%) | 44.50 | 42.295 | 830,964 |
| HRTG | 23.79▲ | +0.52 (+2.23%) | 24.79 | 23.0401 | 482,514 |
| HSBC | 96.51▲ | +1.54 (+1.62%) | 96.90 | 96.145 | 1,104,472 |
| HSBH | 107.53▲ | +1.12 (+1.05%) | 107.60 | 107.42 | 5,592 |
| HSCZ | 43.534▲ | +0.0641 (+0.15%) | 43.67 | 43.456 | 11,271 |
| HSIC | 78.67▼ | -1.25 (-1.56%) | 81.31 | 78.62 | 908,613 |
| HST | 25.13▲ | +0.12 (+0.48%) | 25.41 | 24.99 | 5,788,110 |
| HSTM | 25.36▼ | -0.28 (-1.09%) | 25.905 | 25.28 | 161,198 |
| HTAB | 19.18 | +0.00 (+0.00%) | 19.30 | 19.15 | 41,871 |
| HTAX | 24.8324▼ | -0.0729 (-0.29%) | 24.90 | 24.8324 | 534 |
| HTB | 48.05▼ | -0.40 (-0.83%) | 48.70 | 47.77 | 79,000 |
| HTCO | 4.20▼ | -0.08 (-1.87%) | 4.2899 | 4.03 | 266,227 |
| HTFL | 33.84▲ | +0.20 (+0.59%) | 34.8899 | 33.35 | 1,537,928 |
| HTRB | 33.71▼ | -0.08 (-0.24%) | 33.7537 | 33.69 | 132,653 |
| HTT | 3.10 | +0.00 (+0.00%) | 3.13 | 3.08 | 887,149 |
| HUBB | 539.39▲ | +15.70 (+3.00%) | 539.40 | 526.98 | 512,328 |
| HUBG | 43.98▼ | -0.37 (-0.83%) | 44.925 | 43.85 | 420,420 |
| HUM | 360.72▲ | +0.07 (+0.02%) | 369.96 | 356.38 | 1,706,150 |
| HURC | 22.09▲ | +0.09 (+0.41%) | 22.16 | 21.68 | 32,574 |
| HUT | 121.04▼ | -3.40 (-2.73%) | 129.88 | 118.6006 | 3,707,548 |
| HVAC | 43.19▲ | +1.09 (+2.59%) | 43.3599 | 42.538 | 9,544 |
| HVII | 10.44▼ | -0.03 (-0.29%) | 10.45 | 10.44 | 33,382 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| HVT | 24.16▼ | -0.18 (-0.74%) | 24.54 | 24.11 | 56,898 |
| HWAY | 39.3226▲ | +0.4356 (+1.12%) | 39.36 | 39.08 | 5,626 |
| HWC | 70.78▲ | +0.54 (+0.77%) | 71.225 | 70.05 | 610,130 |
| HWH | 1.42▼ | -0.14 (-8.97%) | 1.565 | 1.37 | 64,781 |
| HWKN | 162.01▲ | +0.56 (+0.35%) | 162.78 | 159.41 | 120,386 |
| HWM | 280.36▲ | +2.70 (+0.97%) | 280.675 | 275.50 | 2,519,879 |
| HWSM | 30.06▲ | +0.0328 (+0.11%) | 30.06 | 30.06 | 3 |
| HXL | 99.16▲ | +1.53 (+1.57%) | 99.57 | 95.39 | 1,056,833 |
| HY | 38.54▼ | -0.76 (-1.93%) | 39.977 | 38.465 | 82,567 |
| HYDW | 46.725▼ | -0.06 (-0.13%) | 46.76 | 46.72 | 2,094 |
| HYEM | 20.22▲ | +0.04 (+0.20%) | 20.25 | 20.13 | 255,562 |
| HYLN | 7.37▼ | -0.73 (-9.01%) | 8.24 | 7.35 | 4,520,044 |
| HYMB | 25.31 | +0.00 (+0.00%) | 25.33 | 25.2819 | 1,261,073 |
| HYNE | 16.36▼ | -0.23 (-1.39%) | 16.57 | 16.36 | 8,431 |
| HYXF | 46.645▼ | -0.0966 (-0.21%) | 46.74 | 46.63 | 21,654 |
| HYZD | 22.6854▲ | +0.0636 (+0.28%) | 22.70 | 22.64 | 42,151 |
| IAE | 9.18 | +0.00 (+0.00%) | 9.263 | 9.17 | 85,061 |
| IAG | 16.91▲ | +0.03 (+0.18%) | 16.955 | 16.35 | 4,914,402 |
| IAI | 186.70▲ | +0.60 (+0.32%) | 187.95 | 186.08 | 65,387 |
| IAK | 135.56▲ | +1.17 (+0.87%) | 137.115 | 134.62 | 79,623 |
| IAPR | 33.38▲ | +0.07 (+0.21%) | 33.38 | 33.3171 | 3,305 |