Technical stock screener for Overbought RSI + Stochastic results.
Ideas for the best stocks to buy based on data for May 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HQGO | 66.2593▲ | +0.3421 (+0.52%) | 66.2593 | 66.2593 | 15 |
| HUT | 124.83▲ | +0.59 (+0.47%) | 126.651 | 119.58 | 3,760,379 |
| HUTG | 38.4703▲ | +0.2395 (+0.63%) | 39.78 | 35.16 | 30,212 |
| ICLN | 23.57▲ | +0.17 (+0.73%) | 23.78 | 23.19 | 8,427,221 |
| IGM | 165.85▲ | +3.18 (+1.95%) | 165.93 | 164.01 | 406,175 |
| IGTR | 33.481▲ | +0.386 (+1.17%) | 33.55 | 33.42 | 1,274 |
| ILCB | 104.85▲ | +0.328 (+0.31%) | 104.9359 | 104.70 | 14,479 |
| ILCG | 118.88▲ | +0.64 (+0.54%) | 119.08 | 118.47 | 34,065 |
| ILDR | 39.81▲ | +0.62 (+1.58%) | 39.81 | 39.222 | 18,129 |
| ILMN | 162.96▲ | +4.26 (+2.68%) | 165.37 | 158.10 | 2,166,981 |
| IMOS | 70.26▲ | +3.27 (+4.88%) | 70.93 | 67.0376 | 247,656 |
| INFO | 27.3236▲ | +0.1006 (+0.37%) | 27.35 | 27.27 | 44,698 |
| INRO | 36.3231▼ | -0.0012 (+0.00%) | 36.3826 | 36.3231 | 776 |
| IONL | 54.88▲ | +2.73 (+5.23%) | 54.89 | 47.08 | 526,572 |
| IONQ | 72.07▲ | +1.93 (+2.75%) | 72.17 | 66.80 | 28,008,913 |
| IONX | 104.07▲ | +5.47 (+5.55%) | 104.25 | 89.2683 | 1,006,149 |
| IPO | 56.60▲ | +0.84 (+1.51%) | 56.65 | 55.31 | 33,709 |
| IQQQ | 51.1856▲ | +0.1825 (+0.36%) | 51.42 | 51.00 | 60,577 |
| IQSU | 62.0464▲ | +0.0895 (+0.14%) | 62.155 | 62.0464 | 444 |
| IRDM | 51.78▲ | +0.52 (+1.01%) | 51.91 | 47.81 | 2,015,872 |
| ITAN | 42.682▲ | +0.5615 (+1.33%) | 42.76 | 42.5951 | 7,712 |
| ITOT | 165.48▲ | +0.44 (+0.27%) | 165.745 | 164.97 | 1,373,218 |
| IUSG | 191.62▲ | +1.03 (+0.54%) | 192.23 | 190.74 | 633,516 |
| IVES | 40.14▲ | +1.20 (+3.08%) | 40.14 | 39.3099 | 733,447 |
| IVV | 760.05▲ | +1.88 (+0.25%) | 761.65 | 758.30 | 10,706,419 |
| IVW | 140.36▲ | +0.76 (+0.54%) | 140.82 | 139.645 | 2,635,088 |
| IWB | 412.91▲ | +1.25 (+0.30%) | 413.505 | 411.76 | 421,134 |
| IWFG | 55.15▲ | +0.235 (+0.43%) | 55.15 | 55.15 | 100 |
| IWL | 188.13▲ | +0.41 (+0.22%) | 188.63 | 187.78 | 74,591 |
| IWV | 428.85▲ | +0.89 (+0.21%) | 429.65 | 427.87 | 594,535 |
| IWY | 299.91▲ | +1.78 (+0.60%) | 300.69 | 298.62 | 351,031 |
| IXN | 143.79▲ | +2.44 (+1.73%) | 144.46 | 142.61 | 329,833 |
| IYY | 183.80▲ | +0.44 (+0.24%) | 184.17 | 183.51 | 19,940 |
| JBHT | 276.43▲ | +3.91 (+1.43%) | 277.85 | 270.375 | 1,402,599 |
| JDVL | 30.6744▲ | +0.1631 (+0.53%) | 30.76 | 30.63 | 4,724 |
| JEDI | 41.97▼ | -0.45 (-1.06%) | 42.00 | 38.0601 | 1,021,432 |
| JELD | 2.16▲ | +0.05 (+2.37%) | 2.23 | 2.02 | 1,619,237 |
| JEMA | 63.34▼ | -0.0036 (-0.01%) | 63.7475 | 63.2101 | 678,064 |
| JEPQ | 61.15▲ | +0.20 (+0.33%) | 61.17 | 60.99 | 16,255,745 |
| JFLI | 54.39▲ | +0.17 (+0.31%) | 54.59 | 54.26 | 16,158 |
| JHDV | 46.7371▲ | +0.2272 (+0.49%) | 46.7371 | 46.7371 | 45 |
| JHML | 88.94▲ | +0.19 (+0.21%) | 89.03 | 88.76 | 55,559 |
| JUSA | 67.99▲ | +0.10 (+0.15%) | 68.14 | 67.885 | 847,564 |
| JUST | 107.746▲ | +0.192 (+0.18%) | 107.825 | 107.56 | 4,163 |
| JVAL | 57.55▲ | +0.47 (+0.82%) | 57.5989 | 57.5001 | 20,558 |
| KBON | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.14 | 5,000 |
| KEEL | 5.68▲ | +0.06 (+1.07%) | 5.8699 | 5.25 | 40,538,952 |
| KELYA | 11.62▼ | -0.04 (-0.34%) | 11.85 | 11.37 | 518,285 |
| KELYB | 20.88▼ | -0.09 (-0.43%) | 20.88 | 20.00 | 2,453 |
| KFII | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| KFRC | 46.99▲ | +2.29 (+5.12%) | 47.02 | 43.621 | 233,697 |
| KIQQ | 26.4603▲ | +0.0946 (+0.36%) | 26.4603 | 26.4603 | 39 |
| KLMN | 31.008▲ | +0.093 (+0.30%) | 31.05 | 31.008 | 156 |
| KNCT | 208.3612▲ | +3.3349 (+1.63%) | 208.3612 | 207.10 | 2,349 |
| KNGZ | 41.3047▲ | +0.5392 (+1.32%) | 41.36 | 41.08 | 1,460 |
| KNO | 62.8521▲ | +0.4661 (+0.75%) | 62.8521 | 62.75 | 475 |
| KNX | 75.63▲ | +0.61 (+0.81%) | 76.385 | 74.055 | 5,137,747 |
| KOMP | 74.28▼ | -0.11 (-0.15%) | 74.28 | 72.825 | 91,249 |
| KRMA | 48.5301▲ | +0.4701 (+0.98%) | 48.565 | 48.5301 | 988 |
| KVLE | 28.0665▲ | +0.0743 (+0.27%) | 28.09 | 28.04 | 1,763 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,202 |
| LCDS | 72.0368▲ | +0.1631 (+0.23%) | 72.05 | 72.0368 | 1,650 |
| LCLG | 74.095▲ | +0.776 (+1.06%) | 74.095 | 74.095 | 100 |
| LCTU | 80.7621▲ | +0.2071 (+0.26%) | 80.88 | 80.59 | 45,816 |
| LDRX | 36.4034▲ | +0.0896 (+0.25%) | 36.41 | 36.37 | 1,313 |
| LEGR | 66.5734▲ | +0.5298 (+0.80%) | 66.715 | 66.28 | 13,865 |
| LEND | 25.165▲ | +0.025 (+0.10%) | 25.165 | 25.145 | 24,640 |
| LFEQ | 60.0813▲ | +0.1477 (+0.25%) | 60.115 | 59.9501 | 985 |
| LGDX | 25.2767▲ | +0.1195 (+0.48%) | 25.2767 | 25.2767 | 6 |
| LGH | 65.17▲ | +0.1927 (+0.30%) | 65.37 | 64.97 | 23,474 |
| LGRO | 44.0991▲ | +0.4826 (+1.11%) | 44.0991 | 44.05 | 1,887 |
| LINE | 44.41▲ | +0.49 (+1.12%) | 44.99 | 43.445 | 1,231,779 |
| LKSP | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 20,527 |
| LNAI | 3.08▲ | +0.04 (+1.32%) | 3.12 | 2.85 | 134,999 |
| LOUP | 97.76▲ | +1.90 (+1.98%) | 97.99 | 95.79 | 22,101 |
| LQAI | 47.5351▲ | +0.3158 (+0.67%) | 47.74 | 47.5351 | 431 |
| LRGF | 76.47▲ | +0.42 (+0.55%) | 76.60 | 76.28 | 177,212 |
| LRND | 45.7633▲ | +0.2842 (+0.62%) | 45.79 | 45.63 | 1,142 |
| LRNZ | 60.33▲ | +2.0831 (+3.58%) | 60.40 | 58.71 | 11,005 |
| LSVD | 34.9237▲ | +0.2257 (+0.65%) | 34.97 | 34.9237 | 240 |
| MAVF | 136.862▲ | +0.1844 (+0.13%) | 137.30 | 136.862 | 373 |
| MCVT | 27.2956▼ | -0.0455 (-0.17%) | 27.35 | 27.2956 | 8,876 |
| MEVO | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.93 | 27,111 |
| MFIG | 21.164▲ | +0.229 (+1.09%) | 21.164 | 20.985 | 9,344 |
| MGC | 278.57▲ | +0.71 (+0.26%) | 279.31 | 277.94 | 101,174 |
| MGM | 43.67▲ | +0.74 (+1.72%) | 44.28 | 42.72 | 6,899,209 |
| MIGO | 29.7538▲ | +0.3486 (+1.19%) | 29.7538 | 29.55 | 1,510 |
| MINV | 56.8791▲ | +0.0191 (+0.03%) | 57.35 | 56.57 | 14,464 |
| MKAM | 32.12▲ | +0.0419 (+0.13%) | 32.12 | 32.12 | 1 |
| MMK | 100.315▲ | +0.045 (+0.04%) | 100.315 | 100.29 | 8,183 |
| MMLG | 37.4235▲ | +0.2251 (+0.61%) | 37.49 | 37.28 | 1,633 |
| MMTM | 322.8892▲ | +1.827 (+0.57%) | 322.98 | 322.8892 | 610 |
| MMTX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 400 |
| MNRS | 49.6426▼ | -0.7174 (-1.42%) | 49.82 | 47.85 | 12,682 |
| MNVT | 33.84▲ | +0.5124 (+1.54%) | 33.84 | 32.22 | 104,331 |
| MNZL | 60.6836▲ | +0.3939 (+0.65%) | 60.6836 | 60.46 | 4,163 |
| MODL | 51.1645▲ | +0.1145 (+0.22%) | 51.2278 | 51.11 | 34,243 |
| MOG.A | 359.97▲ | +3.03 (+0.85%) | 361.79 | 353.765 | 304,001 |
| MOG.B | 360.00▲ | +2.26 (+0.63%) | 360.00 | 360.00 | 360 |
| MOV | 38.28▲ | +2.69 (+7.56%) | 38.77 | 35.13 | 538,335 |