Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XPO | 193.10▲ | +8.30 (+4.49%) | 193.57 | 183.68 | 0 |
| XPOF | 4.91▼ | -0.02 (-0.41%) | 4.95 | 4.80 | 316,504 |
| XQQI | 48.80▲ | +0.145 (+0.30%) | 49.00 | 48.59 | 277,658 |
| XRAY | 11.38▼ | -0.05 (-0.44%) | 11.53 | 11.195 | 2,600,972 |
| XRT | 87.59▲ | +0.86 (+0.99%) | 87.71 | 86.28 | 3,041,299 |
| XSD | 491.45▲ | +12.93 (+2.70%) | 491.625 | 481.7413 | 47,961 |
| XSLV | 52.8252▲ | +0.1234 (+0.23%) | 53.01 | 52.721 | 4,480 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSVM | 70.5639▲ | +0.5189 (+0.74%) | 70.60 | 69.70 | 12,614 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XTEN | 44.14▲ | +0.018 (+0.04%) | 44.225 | 44.1301 | 167,667 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| XTL | 208.46▲ | +0.12 (+0.06%) | 210.23 | 208.3527 | 15,571 |
| XTLB | 2.53▲ | +0.03 (+1.20%) | 2.53 | 2.4322 | 1,831 |
| XTN | 105.52▲ | +1.24 (+1.19%) | 105.64 | 103.80 | 12,969 |
| XTNT | 0.375▼ | -0.0206 (-5.21%) | 0.4034 | 0.3701 | 378,383 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XTWY | 35.2982▲ | +0.077 (+0.22%) | 35.455 | 35.2702 | 18,256 |
| XV | 24.76▲ | +0.02 (+0.08%) | 24.76 | 24.70 | 23,686 |
| XWEL | 0.9756▲ | +0.0056 (+0.58%) | 0.9756 | 0.9601 | 16,407 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| XXV | 23.3665▲ | +0.1061 (+0.46%) | 23.39 | 23.29 | 13,004 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| XYZY | 25.2087▼ | -0.132 (-0.52%) | 25.30 | 24.91 | 5,888 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YANG | 27.60▼ | -1.29 (-4.47%) | 28.11 | 27.58 | 1,456,522 |
| YB | 13.72▲ | +0.10 (+0.73%) | 13.89 | 13.62 | 16,240 |
| YBST | 12.295▲ | +0.02 (+0.16%) | 12.2999 | 12.28 | 265 |
| YBTY | 10.665▲ | +0.05 (+0.47%) | 10.67 | 10.64 | 1,855 |
| YCBD | 0.4756▼ | -0.0054 (-1.12%) | 0.4999 | 0.4746 | 83,688 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YCS | 52.84▲ | +0.37 (+0.71%) | 52.899 | 52.57 | 9,357 |
| YDDL | 1.65▼ | -0.04 (-2.37%) | 1.68 | 1.63 | 120,111 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YELP | 21.66▼ | -0.49 (-2.21%) | 21.955 | 21.04 | 1,638,513 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YFFI | 9.80▼ | -0.0099 (-0.10%) | 9.86 | 9.80 | 6,265 |
| YHC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.4104 | 40,051 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YI | 3.465▲ | +0.135 (+4.05%) | 3.465 | 3.21 | 10,758 |
| YLD | 18.89▼ | -0.01 (-0.05%) | 18.92 | 18.86 | 175,480 |
| YMAG | 11.28▼ | -0.05 (-0.44%) | 11.36 | 11.21 | 751,787 |
| YMAX | 7.69 | +0.00 (+0.00%) | 7.70 | 7.65 | 591,071 |
| YMM | 8.65▲ | +0.07 (+0.82%) | 8.775 | 8.605 | 2,630,214 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YOU | 44.33▼ | -0.26 (-0.58%) | 44.545 | 43.70 | 691,866 |
| YOUL | 0.4726▼ | -0.0071 (-1.48%) | 0.4726 | 0.4401 | 29,142 |
| YQQQ | 9.7004▼ | -0.0096 (-0.10%) | 9.73 | 9.67 | 29,226 |
| YRD | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 43,686 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSS | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.46 | 2,651,027 |
| YUMC | 43.60▼ | -0.09 (-0.21%) | 43.94 | 43.56 | 798,790 |
| YXI | 21.6291▼ | -0.295 (-1.35%) | 21.6291 | 21.61 | 679 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| YYAI | 0.842▲ | +0.0117 (+1.41%) | 0.87 | 0.827 | 147,900 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| ZAP | 31.86▲ | +0.19 (+0.60%) | 31.93 | 31.61 | 171,749 |
| ZBAO | 0.1663▼ | -0.0097 (-5.51%) | 0.1714 | 0.16 | 1,532,452 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZCMD | 0.8508▼ | -0.0333 (-3.77%) | 0.8974 | 0.8417 | 222,408 |
| ZDAI | 1.66▲ | +0.06 (+3.75%) | 1.71 | 1.60 | 5,515 |
| ZDGE | 2.98▼ | -0.02 (-0.67%) | 2.99 | 2.95 | 20,488 |
| ZEO | 0.244▼ | -0.0012 (-0.49%) | 0.272 | 0.231 | 319,143 |
| ZEPP | 4.80▲ | +0.29 (+6.43%) | 4.89 | 4.61 | 31,431 |
| ZGN | 12.56▼ | -0.09 (-0.71%) | 12.72 | 12.32 | 1,782,699 |
| ZH | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.565 | 161,500 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZION | 69.37▲ | +0.06 (+0.09%) | 69.68 | 68.87 | 812,345 |
| ZIP | 4.22▲ | +0.03 (+0.72%) | 4.255 | 3.90 | 1,536,112 |
| ZJYL | 2.08▼ | -0.07 (-3.26%) | 2.276 | 2.07 | 27,831 |
| ZKIN | 1.14 | +0.00 (+0.00%) | 1.2657 | 1.14 | 521 |
| ZM | 101.33▲ | +3.19 (+3.25%) | 102.25 | 96.86 | 3,513,297 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZNB | 1.60▼ | -0.08 (-4.76%) | 1.745 | 1.60 | 46,111 |
| ZNTL | 3.99▼ | -0.12 (-2.92%) | 4.1851 | 3.92 | 997,571 |
| ZONE | 0.1544▲ | +0.0059 (+3.97%) | 0.158 | 0.1425 | 4,212,347 |
| ZROZ | 58.88▲ | +0.17 (+0.29%) | 59.295 | 58.88 | 1,008,491 |
| ZSL | 23.35▲ | +0.55 (+2.41%) | 23.885 | 23.26 | 3,649,905 |
| ZSQR | 2.95▼ | -0.09 (-2.96%) | 3.23 | 2.93 | 265,725 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEK | 0.562▲ | +0.0474 (+9.21%) | 0.5787 | 0.4839 | 62,458 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZTO | 20.95▲ | +0.04 (+0.19%) | 21.30 | 20.95 | 1,750,969 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTR | 6.77 | +0.00 (+0.00%) | 6.78 | 6.74 | 25,567 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |
| ZUMZ | 18.03▲ | +0.33 (+1.86%) | 18.09 | 17.54 | 167,513 |
| ZVIA | 1.37 | +0.00 (+0.00%) | 1.39 | 1.36 | 205,352 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |