Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WIA | 8.45▼ | -0.04 (-0.47%) | 8.47 | 8.45 | 22,700 |
| WILD | 26.8184▼ | -1.0186 (-3.66%) | 27.775 | 26.60 | 3,434 |
| WIMI | 3.12▼ | -0.01 (-0.32%) | 3.24 | 3.05 | 62,800 |
| WINA | 415.06▼ | -19.73 (-4.54%) | 428.28 | 414.54 | 66,683 |
| WING | 241.26▲ | +2.15 (+0.90%) | 244.55 | 237.085 | 615,392 |
| WIP | 39.20▲ | +0.09 (+0.23%) | 39.20 | 39.07 | 20,321 |
| WISE | 43.288▲ | +0.028 (+0.06%) | 44.00 | 43.01 | 10,600 |
| WIT | 2.66▼ | -0.01 (-0.37%) | 2.70 | 2.65 | 3,714,800 |
| WIW | 8.92▼ | -0.01 (-0.11%) | 8.93 | 8.89 | 134,600 |
| WIX | 132.59▼ | -0.38 (-0.29%) | 135.00 | 131.00 | 577,906 |
| WKC | 24.28▼ | -0.08 (-0.33%) | 24.44 | 23.66 | 1,138,800 |
| WKHS | 0.6958▼ | -0.0145 (-2.04%) | 0.7379 | 0.6882 | 1,410,143 |
| WKSP | 2.52▼ | -0.25 (-9.03%) | 2.85 | 2.50 | 404,910 |
| WLDN | 94.12▲ | +1.00 (+1.07%) | 95.51 | 91.31 | 205,300 |
| WLDS | 2.71▲ | +0.67 (+32.84%) | 2.88 | 2.10 | 1,978,500 |
| WLFC | 121.96▲ | +1.54 (+1.28%) | 123.51 | 120.40 | 33,000 |
| WLK | 62.81▼ | -0.64 (-1.01%) | 64.58 | 62.30 | 1,189,200 |
| WLY | 37.10▼ | -0.02 (-0.05%) | 37.37 | 36.7801 | 373,340 |
| WLYB | 37.23▲ | +0.28 (+0.76%) | 37.23 | 37.23 | 206 |
| WM | 203.80▲ | +0.53 (+0.26%) | 205.92 | 203.35 | 1,666,243 |
| WMB | 60.43▼ | -0.17 (-0.28%) | 61.34 | 60.08 | 6,664,616 |
| WMG | 30.74▲ | +0.32 (+1.05%) | 30.78 | 30.15 | 950,262 |
| WMK | 65.81▲ | +0.78 (+1.20%) | 66.08 | 64.71 | 86,718 |
| WMT | 103.44 | +0.00 (+0.00%) | 103.60 | 102.66 | 12,081,100 |
| WNC | 7.68▼ | -0.13 (-1.66%) | 7.94 | 7.65 | 249,406 |
| WNW | 1.6152▲ | +0.1652 (+11.39%) | 1.70 | 1.60 | 11,556 |
| WOLF | 19.55▲ | +2.15 (+12.36%) | 19.81 | 17.33 | 2,391,033 |
| WOOD | 70.68▲ | +0.19 (+0.27%) | 70.93 | 70.68 | 10,700 |
| WOOF | 3.04▼ | -0.06 (-1.94%) | 3.219 | 3.04 | 2,237,600 |
| WOR | 55.17▲ | +0.20 (+0.36%) | 55.76 | 54.73 | 96,057 |
| WPC | 67.37▼ | -0.52 (-0.77%) | 67.82 | 67.34 | 911,500 |
| WPM | 107.77▲ | +3.68 (+3.54%) | 108.50 | 103.68 | 1,895,813 |
| WPP | 19.49▼ | -0.41 (-2.06%) | 19.82 | 19.29 | 591,600 |
| WPRT | 1.79▼ | -0.03 (-1.65%) | 1.86 | 1.77 | 67,400 |
| WRAP | 2.10▼ | -0.14 (-6.25%) | 2.29 | 2.06 | 384,208 |
| WRBY | 17.49▲ | +0.11 (+0.63%) | 17.905 | 17.06 | 4,625,800 |
| WRD | 7.93▼ | -0.18 (-2.22%) | 8.1872 | 7.77 | 3,857,412 |
| WRLD | 137.86▲ | +2.93 (+2.17%) | 140.14 | 134.95 | 95,600 |
| WSBC | 31.56▲ | +0.20 (+0.64%) | 31.915 | 31.28 | 656,962 |
| WSC | 18.19▲ | +0.24 (+1.34%) | 18.38 | 17.49 | 3,772,200 |
| WSO | 348.99▼ | -4.51 (-1.28%) | 355.57 | 345.2001 | 389,776 |
| WSO.B | 351.50 | +0.00 (+0.00%) | 351.50 | 351.50 | 0 |
| WT | 11.60▼ | -0.25 (-2.11%) | 11.90 | 11.59 | 1,352,572 |
| WTBN | 25.765▼ | -0.005 (-0.02%) | 25.80 | 25.75 | 2,037 |
| WTF | 5.28▼ | -0.26 (-4.69%) | 6.2799 | 5.28 | 364,569 |
| WTI | 1.90▼ | -0.09 (-4.52%) | 2.00 | 1.88 | 1,720,100 |
| WTMF | 38.15▲ | +0.13 (+0.34%) | 38.20 | 37.93 | 34,100 |
| WTO | 0.03▼ | -0.002 (-6.25%) | 0.035 | 0.029 | 69,434,300 |
| WTRE | 22.29▼ | -0.33 (-1.46%) | 22.62 | 22.29 | 2,100 |
| WTRG | 39.08▼ | -0.38 (-0.96%) | 39.24 | 38.93 | 1,044,032 |
| WTS | 276.43▲ | +0.83 (+0.30%) | 279.91 | 275.60 | 129,300 |
| WTW | 320.05▼ | -2.09 (-0.65%) | 323.84 | 318.8205 | 939,153 |
| WVE | 6.955▼ | -0.305 (-4.20%) | 7.3839 | 6.86 | 2,613,693 |
| WVVI | 2.58▲ | +0.01 (+0.39%) | 2.71 | 2.50 | 27,500 |
| WWR | 1.08▼ | -0.01 (-0.92%) | 1.13 | 1.04 | 1,566,700 |
| WWW | 16.00▲ | +0.25 (+1.59%) | 16.567 | 15.84 | 2,554,397 |
| WXM | 0.5899▼ | -0.0781 (-11.69%) | 0.6487 | 0.54 | 425,924 |
| WY | 22.45▼ | -0.29 (-1.28%) | 22.81 | 22.435 | 6,030,368 |
| WYFI | 22.74▼ | -3.07 (-11.89%) | 26.75 | 22.65 | 1,213,948 |
| WYHG | 0.80▼ | -0.027 (-3.26%) | 0.88 | 0.788 | 37,800 |
| XAIR | 1.465▲ | +0.005 (+0.34%) | 1.51 | 1.46 | 149,243 |
| XAR | 234.92▼ | -1.19 (-0.50%) | 238.3612 | 234.79 | 117,860 |
| XB | 39.4244▼ | -0.0824 (-0.21%) | 39.47 | 39.37 | 9,921 |
| XBB | 41.07▼ | -0.1147 (-0.28%) | 41.50 | 41.04 | 58,433 |
| XBIL | 50.105▲ | +0.005 (+0.01%) | 50.11 | 50.10 | 42,373 |
| XBIO | 2.64▼ | -0.09 (-3.30%) | 2.79 | 2.60 | 35,043 |
| XBIT | 2.77▼ | -0.17 (-5.78%) | 3.06 | 2.66 | 244,049 |
| XBP | 0.62▲ | +0.02 (+3.33%) | 0.6633 | 0.5879 | 404,851 |
| XBTY | 14.045▼ | -0.185 (-1.30%) | 14.44 | 13.97 | 41,437 |
| XCCC | 38.35▼ | -0.08 (-0.21%) | 38.49 | 38.31 | 54,044 |
| XCH | 1.45▲ | +0.12 (+9.02%) | 1.51 | 1.34 | 22,505 |
| XCUR | 3.60▼ | -0.13 (-3.49%) | 3.81 | 3.60 | 14,683 |
| XELB | 1.08▼ | -0.01 (-0.92%) | 1.1029 | 0.994 | 86,097 |
| XENE | 39.68▼ | -0.24 (-0.60%) | 40.50 | 39.33 | 643,600 |
| XERS | 7.59▲ | +0.15 (+2.02%) | 7.8599 | 7.40 | 3,114,357 |
| XFIV | 49.69▲ | +0.005 (+0.01%) | 49.69 | 49.65 | 30,133 |
| XFIX | 52.045▼ | -0.015 (-0.03%) | 52.129 | 52.02 | 5,900 |
| XFLT | 4.86 | +0.00 (+0.00%) | 4.8799 | 4.81 | 489,895 |
| XGN | 9.59▲ | +0.37 (+4.01%) | 9.70 | 9.23 | 270,500 |
| XHB | 106.00▼ | -0.15 (-0.14%) | 107.38 | 105.94 | 1,027,289 |
| XHG | 0.9191▼ | -0.0309 (-3.25%) | 0.95 | 0.8888 | 3,301 |
| XHLD | 0.2699▼ | -0.0091 (-3.26%) | 0.2791 | 0.26 | 814,620 |
| XHLF | 50.275▲ | +0.005 (+0.01%) | 50.28 | 50.27 | 128,857 |
| XHYC | 37.3458▲ | +0.0508 (+0.14%) | 37.3458 | 37.3458 | 97 |
| XHYD | 38.30▲ | +0.075 (+0.20%) | 38.48 | 38.20 | 2,931 |
| XHYE | 38.6263▼ | -0.0137 (-0.04%) | 38.76 | 38.50 | 3,181 |
| XHYF | 37.885▲ | +0.035 (+0.09%) | 37.95 | 37.77 | 1,916 |
| XHYH | 35.72▲ | +0.0296 (+0.08%) | 35.8475 | 35.72 | 562 |
| XHYI | 38.1864▲ | +0.0721 (+0.19%) | 38.4112 | 38.1864 | 1,847 |
| XHYT | 34.7928▼ | -0.0672 (-0.19%) | 34.7928 | 34.7928 | 18 |
| XITK | 183.561▼ | -0.9976 (-0.54%) | 183.86 | 183.5607 | 765 |
| XLB | 88.15▲ | +0.62 (+0.71%) | 88.665 | 87.715 | 6,927,130 |
| XLBI | 24.0728▲ | +0.1471 (+0.61%) | 24.16 | 24.0728 | 646 |
| XLC | 113.54▼ | -0.66 (-0.58%) | 114.285 | 113.24 | 4,532,278 |
| XLCI | 24.8057▼ | -0.1379 (-0.55%) | 24.84 | 24.8057 | 1,745 |
| XLF | 53.67▲ | +0.46 (+0.86%) | 53.885 | 53.22 | 45,848,246 |
| XLFI | 25.0303▲ | +0.1503 (+0.60%) | 25.0677 | 25.0165 | 1,645 |
| XLP | 77.32▼ | -0.11 (-0.14%) | 77.73 | 77.305 | 10,968,402 |
| XLRE | 41.37▼ | -0.33 (-0.79%) | 41.645 | 41.365 | 5,727,597 |
| XLRI | 24.4175▼ | -0.1698 (-0.69%) | 24.5299 | 24.4175 | 1,041 |