Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSVR | 7.50▲ | +0.02 (+0.27%) | 7.505 | 7.435 | 22,049 |
| RYET | 1.21▼ | -0.07 (-5.47%) | 1.24 | 1.17 | 37,700 |
| RYLG | 23.1489▼ | -0.0791 (-0.34%) | 23.1489 | 23.06 | 9,316 |
| SBIO | 52.20▼ | -0.70 (-1.32%) | 52.66 | 51.72 | 35,709 |
| SCHA | 29.09▼ | -0.08 (-0.27%) | 29.19 | 28.975 | 3,787,948 |
| SCHM | 30.65▼ | -0.03 (-0.10%) | 30.6999 | 30.54 | 673,419 |
| SCOR | 6.77▼ | -0.09 (-1.31%) | 6.79 | 6.51 | 15,581 |
| SCSC | 39.71▼ | -0.03 (-0.08%) | 39.83 | 39.305 | 107,803 |
| SD | 14.31▼ | -0.07 (-0.49%) | 14.34 | 14.215 | 116,400 |
| SDGR | 18.31▼ | -0.07 (-0.38%) | 18.39 | 18.00 | 473,977 |
| SDVY | 39.21▼ | -0.02 (-0.05%) | 39.27 | 39.07 | 893,400 |
| SEIS | 28.6536▼ | -0.0958 (-0.33%) | 28.71 | 28.5704 | 13,785 |
| SGMT | 5.96▼ | -0.10 (-1.65%) | 6.05 | 5.8679 | 239,909 |
| SHEH | 52.9958▼ | -0.0827 (-0.16%) | 52.9958 | 52.77 | 10,745 |
| SITM | 377.11▼ | -0.96 (-0.25%) | 382.72 | 370.54 | 148,893 |
| SIXG | 64.8138▼ | -0.0662 (-0.10%) | 64.98 | 64.635 | 7,772 |
| SIZE | 163.76▼ | -0.37 (-0.23%) | 163.76 | 163.396 | 1,643 |
| SKIL | 7.17▼ | -0.09 (-1.24%) | 7.35 | 7.04 | 234,363 |
| SLAB | 134.38▼ | -0.29 (-0.22%) | 135.16 | 133.51 | 86,275 |
| SLF | 62.63▲ | +0.16 (+0.26%) | 62.65 | 62.30 | 114,000 |
| SLXN | 2.29▼ | -0.07 (-2.97%) | 2.31 | 2.2139 | 35,891 |
| SMOX | 25.6482▼ | -0.03 (-0.12%) | 25.6482 | 25.57 | 1,183 |
| SMRI | 36.613▼ | -0.021 (-0.06%) | 36.70 | 36.48 | 5,200 |
| SMYY | 14.0171▼ | -0.1729 (-1.22%) | 14.0324 | 13.6101 | 11,766 |
| SNES | 2.32▼ | -0.01 (-0.43%) | 2.33 | 2.22 | 33,100 |
| SOEZ | 20.8578▲ | +0.0269 (+0.13%) | 20.8795 | 20.79 | 3,102 |
| SOWG | 0.4535▼ | -0.0066 (-1.43%) | 0.4602 | 0.44 | 66,342 |
| SPOK | 12.96▼ | -0.07 (-0.54%) | 13.04 | 12.85 | 135,204 |
| SPVM | 68.5479▼ | -0.0872 (-0.13%) | 68.65 | 68.3614 | 5,417 |
| SPXT | 104.783▼ | -0.161 (-0.15%) | 105.00 | 104.5001 | 5,565 |
| SQQQ | 65.33▲ | +0.11 (+0.17%) | 65.57 | 64.81 | 10,964,800 |
| SRZN | 22.20▼ | -0.695 (-3.04%) | 22.99 | 21.342 | 29,409 |
| SSII | 5.74▼ | -0.27 (-4.49%) | 6.00 | 5.37 | 91,600 |
| ST | 33.58▼ | -0.06 (-0.18%) | 33.75 | 33.25 | 594,806 |
| STOK | 31.92▼ | -0.25 (-0.78%) | 32.27 | 31.36 | 404,388 |
| STRT | 79.48▼ | -0.50 (-0.63%) | 80.06 | 78.855 | 25,667 |
| STZ | 139.41▼ | -1.08 (-0.77%) | 140.28 | 137.41 | 1,616,096 |
| SVCO | 4.25▼ | -0.09 (-2.07%) | 4.30 | 3.75 | 290,871 |
| SYF | 86.01▼ | -0.05 (-0.06%) | 86.12 | 85.58 | 819,200 |
| SYRE | 32.94▼ | -0.11 (-0.33%) | 33.00 | 32.30 | 304,184 |
| TARK | 51.879▼ | -1.237 (-2.33%) | 52.675 | 51.10 | 59,300 |
| TAYD | 61.36▼ | -0.38 (-0.62%) | 62.00 | 58.58 | 20,600 |
| TE | 6.80▼ | -0.25 (-3.55%) | 7.10 | 6.39 | 11,285,267 |
| TEL | 232.49▲ | +0.59 (+0.25%) | 232.88 | 231.03 | 575,247 |
| TEM | 62.70▼ | -1.56 (-2.43%) | 63.57 | 61.78 | 3,032,618 |
| TEQI | 45.50▼ | -0.03 (-0.07%) | 45.51 | 45.38 | 6,200 |
| TG | 7.42 | +0.00 (+0.00%) | 7.45 | 7.33 | 76,055 |
| TGEN | 5.18▼ | -0.15 (-2.81%) | 5.34 | 5.06 | 420,100 |
| TIRX | 0.4209▼ | -0.0093 (-2.16%) | 0.44 | 0.404 | 15,879 |
| TKC | 5.74▼ | -0.07 (-1.20%) | 5.74 | 5.68 | 534,900 |
| TMVE | 15.3123▼ | -0.0127 (-0.08%) | 15.3123 | 15.30 | 329 |
| TOLZ | 54.11▲ | +0.0201 (+0.04%) | 54.13 | 53.93 | 20,029 |
| TQQY | 16.19▼ | -0.16 (-0.98%) | 16.20 | 16.17 | 16,000 |
| TRFM | 48.526▲ | +0.056 (+0.12%) | 48.58 | 48.43 | 12,300 |
| TRST | 42.57▼ | -0.28 (-0.65%) | 42.965 | 42.175 | 86,150 |
| TSHA | 5.83▼ | -0.08 (-1.35%) | 5.90 | 5.71 | 1,144,900 |
| TT | 392.59▼ | -0.59 (-0.15%) | 393.71 | 390.00 | 390,000 |
| TTEK | 34.03▼ | -0.15 (-0.44%) | 34.20 | 33.89 | 701,836 |
| TTI | 9.34▼ | -0.03 (-0.32%) | 9.45 | 9.19 | 1,159,800 |
| TURB | 0.9712▼ | -0.0088 (-0.90%) | 0.9962 | 0.9106 | 84,275 |
| TWST | 33.05▼ | -0.53 (-1.58%) | 33.58 | 32.50 | 681,028 |
| UBOT | 25.84▼ | -0.11 (-0.42%) | 25.86 | 25.6438 | 9,089 |
| UEC | 12.21▼ | -0.18 (-1.45%) | 12.48 | 12.01 | 4,366,100 |
| UFG | 0.813▼ | -0.0164 (-1.98%) | 0.83 | 0.787 | 164,300 |
| UHT | 39.33▼ | -0.32 (-0.81%) | 39.64 | 39.01 | 60,300 |
| UMBF | 118.90 | +0.00 (+0.00%) | 119.08 | 118.14 | 275,704 |
| UMDD | 27.1258▼ | -0.063 (-0.23%) | 27.1258 | 26.90 | 1,719 |
| URBN | 77.05▼ | -1.14 (-1.46%) | 77.85 | 76.01 | 1,134,800 |
| USAI | 37.98▼ | -0.08 (-0.21%) | 38.05 | 37.7897 | 7,939 |
| USVM | 92.718▼ | -0.212 (-0.23%) | 92.718 | 92.4299 | 22,336 |
| UXI | 47.6141▼ | -0.2294 (-0.48%) | 47.6141 | 47.42 | 1,216 |
| UXRP | 9.30▲ | +0.02 (+0.22%) | 9.495 | 9.00 | 247,900 |
| VB | 262.84▼ | -0.44 (-0.17%) | 263.48 | 262.02 | 360,797 |
| VECO | 29.29▼ | -0.01 (-0.03%) | 29.385 | 29.12 | 239,778 |
| VEEE | 1.86▼ | -0.08 (-4.12%) | 1.915 | 1.77 | 100,800 |
| VELO | 13.50▼ | -0.93 (-6.44%) | 14.53 | 12.52 | 752,800 |
| VERI | 5.03▼ | -0.10 (-1.95%) | 5.13 | 4.89 | 1,673,627 |
| VIAV | 18.195▼ | -0.065 (-0.36%) | 18.311 | 18.082 | 982,548 |
| VINP | 13.12▼ | -0.04 (-0.30%) | 13.145 | 12.99 | 53,736 |
| VIR | 6.00▼ | -0.11 (-1.80%) | 6.09 | 5.89 | 1,212,277 |
| VIS | 303.51▼ | -0.54 (-0.18%) | 304.10 | 302.7107 | 30,280 |
| VMC | 294.20▲ | +0.56 (+0.19%) | 294.56 | 292.27 | 495,300 |
| VNOM | 38.11▼ | -0.29 (-0.76%) | 38.40 | 37.72 | 945,200 |
| VRA | 2.28▼ | -0.04 (-1.72%) | 2.30 | 2.25 | 137,246 |
| VSAT | 34.81▼ | -0.34 (-0.97%) | 35.08 | 33.73 | 787,366 |
| VSEC | 179.49▼ | -0.76 (-0.42%) | 180.70 | 176.3528 | 106,901 |
| VSME | 0.078▲ | +0.001 (+1.30%) | 0.08 | 0.073 | 866,600 |
| VTGN | 0.7284▲ | +0.0005 (+0.07%) | 0.747 | 0.682 | 2,670,232 |
| VYNE | 0.588▲ | +0.005 (+0.86%) | 0.589 | 0.556 | 1,526,700 |
| WD | 60.97▲ | +0.06 (+0.10%) | 61.00 | 60.17 | 214,370 |
| WDAF | 28.501▼ | -0.274 (-0.95%) | 28.54 | 28.43 | 3,000 |
| WEEL | 20.6774▼ | -0.0976 (-0.47%) | 20.7152 | 20.62 | 15,159 |
| WNC | 8.88▼ | -0.04 (-0.45%) | 8.92 | 8.79 | 210,619 |
| WRD | 8.71▼ | -0.12 (-1.36%) | 8.83 | 8.50 | 2,501,798 |
| WTV | 94.24▼ | -0.37 (-0.39%) | 94.2699 | 93.875 | 57,299 |
| XBIT | 2.47▼ | -0.01 (-0.40%) | 2.49 | 2.45 | 13,667 |
| XBTY | 11.041▼ | -0.13 (-1.16%) | 11.15 | 10.887 | 27,300 |
| XLII | 25.288▲ | +0.008 (+0.03%) | 25.29 | 25.26 | 7,353 |
| XOMX | 28.411▼ | -0.059 (-0.21%) | 28.51 | 28.15 | 3,200 |
| XOP | 124.96▼ | -0.96 (-0.76%) | 125.9531 | 124.19 | 1,657,595 |