Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.09▼ | -0.06 (-0.15%) | 40.09 | 40.03 | 47,039 |
| HYLB | 36.35▼ | -0.06 (-0.16%) | 36.35 | 36.29 | 1,133,328 |
| HYLS | 40.75▼ | -0.01 (-0.02%) | 40.77 | 40.63 | 484,896 |
| HYSD | 20.12▼ | -0.02 (-0.10%) | 20.13 | 20.09 | 6,692 |
| HYXF | 46.47▼ | -0.06 (-0.13%) | 46.51 | 46.40 | 5,749 |
| IAUG | 30.1949▼ | -0.0677 (-0.22%) | 30.1949 | 30.14 | 723 |
| IBCA | 25.34▼ | -0.03 (-0.12%) | 25.34 | 25.26 | 99,695 |
| IBCB | 24.87▼ | -0.05 (-0.20%) | 24.89 | 24.81 | 63,311 |
| IBEX | 32.87▼ | -0.36 (-1.08%) | 33.02 | 31.83 | 68,341 |
| IBIL | 24.835▼ | -0.055 (-0.22%) | 24.85 | 24.81 | 18,412 |
| IBTI | 22.06▼ | -0.005 (-0.02%) | 22.065 | 22.05 | 922,490 |
| IBTJ | 21.55▼ | -0.02 (-0.09%) | 21.55 | 21.53 | 830,520 |
| IBTR | 24.592▼ | -0.063 (-0.26%) | 24.60 | 24.555 | 7,716 |
| IBUF | 31.4309▼ | -0.079 (-0.25%) | 31.44 | 31.325 | 13,440 |
| IBUY | 69.6302▼ | -0.8947 (-1.27%) | 70.08 | 68.61 | 3,192 |
| IDEQ | 34.56▼ | -0.11 (-0.32%) | 34.56 | 34.09 | 207,390 |
| IDRV | 36.49▼ | -0.58 (-1.56%) | 36.5332 | 36.00 | 38,668 |
| IDYN | 29.7559▼ | -0.1741 (-0.58%) | 29.7559 | 29.4701 | 5,560 |
| IFF | 78.94▼ | -2.89 (-3.53%) | 80.00 | 77.145 | 3,463,232 |
| IFGL | 22.36▼ | -0.225 (-1.00%) | 22.36 | 22.24 | 32,950 |
| IFLO | 33.475▼ | -0.2578 (-0.76%) | 33.479 | 33.145 | 60,848 |
| IFV | 25.775▼ | -0.235 (-0.90%) | 25.7882 | 25.4645 | 56,867 |
| IGF | 66.99▼ | -0.18 (-0.27%) | 67.02 | 66.745 | 772,319 |
| IGIB | 52.64▼ | -0.08 (-0.15%) | 52.67 | 52.54 | 2,880,707 |
| IGSB | 52.13▼ | -0.04 (-0.08%) | 52.15 | 52.09 | 1,728,223 |
| IHRT | 4.03 | +0.00 (+0.00%) | 4.05 | 3.86 | 809,186 |
| IJAN | 37.984▼ | -0.1609 (-0.42%) | 37.9984 | 37.8699 | 3,441 |
| IJH | 74.73▼ | -0.74 (-0.98%) | 75.07 | 74.09 | 5,656,644 |
| IJUL | 35.95▼ | -0.09 (-0.25%) | 35.95 | 35.68 | 49,846 |
| ILIT | 15.72▼ | -0.77 (-4.67%) | 15.72 | 15.00 | 19,504 |
| IMAY | 31.6523▼ | -0.1277 (-0.40%) | 31.67 | 31.63 | 15,374 |
| IMCB | 96.27▼ | -0.69 (-0.71%) | 96.43 | 95.60 | 34,491 |
| IMTB | 43.2238▼ | -0.0825 (-0.19%) | 43.26 | 43.185 | 12,989 |
| IMVP | 20.02▼ | -0.13 (-0.65%) | 20.0454 | 19.9301 | 8,903 |
| INBS | 2.17▼ | -0.06 (-2.69%) | 2.21 | 2.11 | 23,990 |
| INCO | 59.52▼ | -0.392 (-0.65%) | 59.53 | 59.13 | 69,731 |
| INEQ | 39.0103▼ | -0.4415 (-1.12%) | 39.0103 | 38.745 | 117,821 |
| INFO | 27.2061▼ | -0.0204 (-0.07%) | 27.2061 | 27.00 | 8,484 |
| INKM | 34.36▼ | -0.1126 (-0.33%) | 34.36 | 34.28 | 2,993 |
| INNV | 11.52▼ | -0.13 (-1.12%) | 11.63 | 11.3411 | 284,639 |
| INTC | 110.24▼ | -0.15 (-0.14%) | 110.49 | 104.41 | 103,494,333 |
| INTJ | 3.54▼ | -0.15 (-4.07%) | 3.54 | 3.30 | 23,325 |
| INTW | 30.68▼ | -0.24 (-0.78%) | 30.83 | 27.4547 | 5,043,779 |
| INUV | 1.05▼ | -0.02 (-1.87%) | 1.06 | 1.02 | 132,870 |
| INYY | 47.8559▲ | +0.0954 (+0.20%) | 47.8559 | 45.7001 | 102,978 |
| ION | 48.124▼ | -1.6294 (-3.27%) | 48.125 | 47.585 | 1,687 |
| IOSP | 80.81▼ | -0.85 (-1.04%) | 81.3925 | 79.74 | 135,658 |
| IOT | 36.44▲ | +0.10 (+0.28%) | 36.62 | 34.57 | 5,725,315 |
| IPO | 56.49▼ | -0.15 (-0.26%) | 56.60 | 55.32 | 16,680 |
| IPOS | 24.0537▼ | -0.3558 (-1.46%) | 24.0537 | 23.84 | 665 |
| IPWR | 4.66▲ | +0.04 (+0.87%) | 4.66 | 4.36 | 134,769 |
| IQQQ | 48.67▲ | +0.12 (+0.25%) | 48.67 | 47.9676 | 55,770 |
| IQST | 1.04▼ | -0.01 (-0.95%) | 1.05 | 0.9711 | 526,681 |
| IQSU | 61.4441▼ | -0.3995 (-0.65%) | 61.4441 | 61.35 | 1,801 |
| ISCB | 73.7622▼ | -0.9093 (-1.22%) | 73.815 | 73.09 | 17,197 |
| ISCG | 63.32▼ | -0.69 (-1.08%) | 63.55 | 62.65 | 35,179 |
| ISMD | 48.59▼ | -0.41 (-0.84%) | 48.75 | 48.225 | 51,966 |
| ISRA | 64.48▼ | -0.4631 (-0.71%) | 64.50 | 63.87 | 5,145 |
| ISTM | 28.545▼ | -0.36 (-1.25%) | 28.56 | 28.01 | 2,799 |
| ITAN | 41.7527▼ | -0.3503 (-0.83%) | 41.85 | 41.615 | 1,115 |
| ITDC | 36.51▼ | -0.0639 (-0.17%) | 36.51 | 36.245 | 7,273 |
| ITDE | 39.7672▼ | -0.1528 (-0.38%) | 39.7672 | 39.5265 | 5,175 |
| ITDG | 41.8645▼ | -0.1555 (-0.37%) | 41.8645 | 41.60 | 3,029 |
| ITDH | 41.8744▼ | -0.1556 (-0.37%) | 41.8744 | 41.57 | 2,263 |
| ITDJ | 32.5392▼ | -0.0956 (-0.29%) | 32.5392 | 32.32 | 3,098 |
| ITEQ | 65.23▼ | -0.8465 (-1.28%) | 65.34 | 64.3542 | 1,685 |
| ITOT | 163.59▼ | -0.53 (-0.32%) | 163.67 | 162.23 | 1,322,714 |
| ITRI | 84.05▼ | -0.39 (-0.46%) | 84.23 | 82.495 | 379,188 |
| IVOG | 140.87▼ | -0.8778 (-0.62%) | 140.915 | 139.185 | 22,455 |
| IVOO | 126.46▼ | -1.27 (-0.99%) | 126.945 | 125.46 | 67,406 |
| IVV | 749.06▼ | -2.02 (-0.27%) | 749.6359 | 743.12 | 4,484,036 |
| IWB | 408.26▼ | -1.45 (-0.35%) | 408.53 | 404.96 | 341,460 |
| IWC | 194.62▼ | -1.69 (-0.86%) | 195.38 | 192.11 | 63,752 |
| IWL | 184.78▼ | -0.40 (-0.22%) | 184.78 | 183.2746 | 32,837 |
| IWMY | 19.33▼ | -0.16 (-0.82%) | 19.41 | 19.1483 | 63,093 |
| IWP | 141.59▼ | -0.35 (-0.25%) | 141.705 | 139.325 | 628,750 |
| IWV | 424.96▼ | -1.40 (-0.33%) | 424.97 | 421.36 | 103,780 |
| IX | 39.36▲ | +0.03 (+0.08%) | 39.36 | 38.89 | 254,968 |
| IYY | 181.743▼ | -0.487 (-0.27%) | 181.7435 | 180.25 | 11,566 |
| JBI | 5.13▼ | -0.06 (-1.16%) | 5.14 | 4.95 | 1,535,616 |
| JBND | 53.05▼ | -0.03 (-0.06%) | 53.05 | 52.9201 | 1,171,009 |
| JDVL | 31.3021▼ | -0.2782 (-0.88%) | 31.31 | 31.135 | 16,811 |
| JEM | 1.17▼ | -0.18 (-13.33%) | 1.27 | 1.00 | 4,118,654 |
| JETS | 31.79▼ | -0.72 (-2.21%) | 31.93 | 31.15 | 5,569,007 |
| JGLO | 71.2697▼ | -0.3169 (-0.44%) | 71.31 | 70.6577 | 352,547 |
| JHCB | 21.07▼ | -0.03 (-0.14%) | 21.08 | 21.0201 | 12,909 |
| JHHY | 25.628▼ | -0.042 (-0.16%) | 25.6364 | 25.61 | 6,408 |
| JKHY | 147.37▲ | +0.66 (+0.45%) | 147.78 | 143.84 | 1,817,556 |
| JMOM | 82.89▼ | -0.01 (-0.01%) | 82.98 | 81.90 | 68,065 |
| JMTG | 50.24▼ | -0.06 (-0.12%) | 50.25 | 50.155 | 567,284 |
| JNK | 95.90▼ | -0.15 (-0.16%) | 95.91 | 95.75 | 2,989,288 |
| JOET | 45.38▼ | -0.28 (-0.61%) | 45.43 | 45.0102 | 20,806 |
| JOUT | 43.12▼ | -0.33 (-0.76%) | 43.7172 | 42.42 | 82,576 |
| JOYT | 57.1788▼ | -0.0612 (-0.11%) | 57.1788 | 56.8001 | 4,058 |
| JPEF | 80.03▼ | -0.3556 (-0.44%) | 80.07 | 79.455 | 52,151 |
| JPMB | 39.91▼ | -0.0915 (-0.23%) | 39.91 | 39.8179 | 6,478 |
| JPSE | 58.99▼ | -0.39 (-0.66%) | 59.12 | 58.69 | 15,809 |
| JQUA | 71.60▼ | -0.35 (-0.49%) | 71.67 | 71.13 | 366,093 |
| JSML | 90.1178▼ | -0.475 (-0.52%) | 90.47 | 89.0862 | 105,119 |
| JSTC | 22.455▼ | -0.0684 (-0.30%) | 22.455 | 22.30 | 59,501 |