Technical stock screener for Hammer results.
Ideas for the best stocks to buy based on data for Apr 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTM | 20.04▼ | -0.30 (-1.47%) | 20.08 | 19.79 | 179,633 |
| PLYY | 11.625▼ | -0.065 (-0.56%) | 11.63 | 11.57 | 7,810 |
| PMBS | 49.915▼ | -0.085 (-0.17%) | 49.96 | 49.86 | 69,152 |
| PNR | 90.43▼ | -0.65 (-0.71%) | 90.595 | 89.27 | 688,562 |
| PPIE | 27.3914▼ | -0.1966 (-0.71%) | 27.4095 | 27.37 | 966 |
| PUK | 30.68▼ | -0.22 (-0.71%) | 30.73 | 30.40 | 541,020 |
| PW | 0.8151▼ | -0.044 (-5.12%) | 0.8271 | 0.79 | 26,064 |
| PXF | 74.19▼ | -0.39 (-0.52%) | 74.19 | 73.67 | 57,543 |
| QARP | 62.7765▼ | -0.2235 (-0.35%) | 62.83 | 62.7101 | 2,126 |
| QINT | 70.03▼ | -0.32 (-0.45%) | 70.09 | 69.78 | 25,719 |
| QLTA | 47.945▲ | +0.005 (+0.01%) | 47.97 | 47.885 | 134,024 |
| QQA | 53.46▼ | -0.54 (-1.00%) | 53.565 | 53.1985 | 123,473 |
| QQMG | 44.495▼ | -0.1136 (-0.25%) | 44.54 | 44.23 | 15,082 |
| QQQU | 54.34▼ | -1.13 (-2.04%) | 55.05 | 53.52 | 89,518 |
| QQXL | 46.7163▼ | -0.5851 (-1.24%) | 46.84 | 46.34 | 1,167 |
| QSIX | 38.8472▼ | -0.1166 (-0.30%) | 38.8472 | 38.63 | 1,626 |
| QTOP | 33.87▼ | -0.22 (-0.65%) | 34.04 | 33.66 | 141,614 |
| QXQ | 28.7892▼ | -0.0839 (-0.29%) | 28.79 | 28.72 | 9,101 |
| RCL | 282.27▼ | -3.21 (-1.12%) | 282.59 | 274.50 | 2,379,510 |
| REKR | 0.9063▲ | +0.0161 (+1.81%) | 0.9111 | 0.8764 | 1,123,648 |
| RFDI | 86.6969▼ | -0.4592 (-0.53%) | 86.71 | 86.51 | 1,489 |
| RFEM | 90.775▼ | -0.0937 (-0.10%) | 90.90 | 90.53 | 5,136 |
| RGLD | 264.59▼ | -3.53 (-1.32%) | 267.01 | 262.14 | 476,196 |
| RGR | 42.08▼ | -0.13 (-0.31%) | 42.38 | 41.67 | 180,643 |
| RIME | 1.04▼ | -0.04 (-3.70%) | 1.085 | 0.98 | 1,239,944 |
| RITA | 20.9666▲ | +0.0611 (+0.29%) | 20.9666 | 20.79 | 1,181 |
| ROBT | 51.43▲ | +0.25 (+0.49%) | 51.44 | 50.3776 | 39,866 |
| ROCQ | 53.3978▼ | -0.1971 (-0.37%) | 53.57 | 53.16 | 66,045 |
| ROCY | 52.7382▼ | -0.1618 (-0.31%) | 52.85 | 52.64 | 38,105 |
| RPAR | 23.01 | +0.00 (+0.00%) | 23.0147 | 22.92 | 11,626 |
| RVSN | 8.39▲ | +0.03 (+0.36%) | 8.43 | 8.10 | 12,875 |
| RWT | 5.96▼ | -0.04 (-0.67%) | 5.96 | 5.87 | 1,210,542 |
| RWX | 28.74▼ | -0.13 (-0.45%) | 28.76 | 28.665 | 14,880 |
| SBAR | 25.53▼ | -0.19 (-0.74%) | 25.60 | 25.43 | 128,309 |
| SBEV | 0.3551▼ | -0.0009 (-0.25%) | 0.3551 | 0.32 | 858,887 |
| SCHE | 35.79▼ | -0.19 (-0.53%) | 35.81 | 35.59 | 1,870,308 |
| SCHF | 26.76▼ | -0.12 (-0.45%) | 26.76 | 26.555 | 9,321,041 |
| SCHI | 22.89▲ | +0.01 (+0.04%) | 22.89 | 22.845 | 2,009,042 |
| SCHJ | 24.81▼ | -0.005 (-0.02%) | 24.82 | 24.792 | 124,599 |
| SCJ | 101.87▼ | -1.621 (-1.57%) | 102.01 | 101.54 | 25,929 |
| SCO | 8.03▼ | -0.44 (-5.19%) | 8.125 | 7.8399 | 36,580,164 |
| SCZM | 9.10▼ | -0.10 (-1.09%) | 9.1199 | 8.76 | 348,491 |
| SDA | 1.66▼ | -0.01 (-0.60%) | 1.665 | 1.60 | 98,251 |
| SDIV | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.00 | 406,525 |
| SEIX | 23.145▼ | -0.10 (-0.43%) | 23.15 | 23.12 | 78,340 |
| SES | 1.19▼ | -0.02 (-1.65%) | 1.19 | 1.135 | 8,153,501 |
| SETM | 38.35▼ | -0.03 (-0.08%) | 38.365 | 37.77 | 298,943 |
| SGDM | 81.60▼ | -1.28 (-1.54%) | 81.865 | 80.86 | 28,438 |
| SGOL | 45.84▼ | -0.40 (-0.87%) | 45.9799 | 45.65 | 1,683,555 |
| SID | 1.38▲ | +0.02 (+1.47%) | 1.385 | 1.35 | 3,335,467 |
| SIO | 25.93▲ | +0.0011 (+0.00%) | 25.93 | 25.87 | 28,917 |
| SKOR | 48.89▼ | -0.01 (-0.02%) | 48.905 | 48.8601 | 80,703 |
| SLJY | 36.166▼ | -0.114 (-0.31%) | 36.2699 | 35.55 | 22,472 |
| SLVR | 64.41▼ | -0.70 (-1.08%) | 64.49 | 62.8094 | 190,800 |
| SMBS | 25.70▼ | -0.01 (-0.04%) | 25.72 | 25.665 | 635,557 |
| SMN | 9.77▼ | -0.0971 (-0.98%) | 9.82 | 9.7149 | 7,797 |
| SNAG | 8.0837▼ | -0.0296 (-0.36%) | 8.13 | 7.5301 | 42,237 |
| SOAR | 0.2239▼ | -0.0021 (-0.93%) | 0.2248 | 0.19 | 5,685,533 |
| SOBR | 0.607▼ | -0.008 (-1.30%) | 0.6099 | 0.5568 | 5,137,727 |
| SONY | 21.44▼ | -0.26 (-1.20%) | 21.5274 | 21.3533 | 3,495,315 |
| SPD | 39.2817▼ | -0.1281 (-0.33%) | 39.30 | 39.27 | 2,017 |
| SPDW | 49.32▼ | -0.21 (-0.42%) | 49.32 | 48.96 | 2,921,725 |
| SPE | 14.41▲ | +0.04 (+0.28%) | 14.42 | 14.33 | 50,757 |
| SPEM | 51.10▼ | -0.26 (-0.51%) | 51.12 | 50.81 | 1,956,442 |
| SPEU | 55.26▼ | -0.20 (-0.36%) | 55.27 | 54.895 | 48,455 |
| SPPP | 16.47▼ | -0.23 (-1.38%) | 16.50 | 16.29 | 256,753 |
| SPRB | 69.895▼ | -0.405 (-0.58%) | 70.675 | 67.67 | 24,457 |
| SPSB | 30.12 | +0.00 (+0.00%) | 30.13 | 30.11 | 1,865,278 |
| SPTI | 28.74▼ | -0.02 (-0.07%) | 28.76 | 28.7191 | 1,871,689 |
| SPWO | 31.10▼ | -0.25 (-0.80%) | 31.16 | 30.935 | 56,956 |
| STG | 3.55▲ | +0.0346 (+0.98%) | 3.55 | 3.40 | 2,175 |
| STK | 45.75▲ | +0.08 (+0.18%) | 45.8999 | 45.3898 | 34,513 |
| STSS | 1.84▼ | -0.07 (-3.66%) | 1.86 | 1.815 | 193,770 |
| STUB | 6.90▼ | -0.02 (-0.29%) | 6.93 | 6.71 | 2,118,163 |
| STXE | 44.4268▼ | -0.5351 (-1.19%) | 44.50 | 44.35 | 3,801 |
| STXS | 1.98▼ | -0.05 (-2.46%) | 2.00 | 1.925 | 396,828 |
| SUIG | 1.43▼ | -0.05 (-3.38%) | 1.45 | 1.3601 | 272,553 |
| SUZ | 9.59▼ | -0.06 (-0.62%) | 9.615 | 9.52 | 2,132,818 |
| SVM | 12.44▼ | -0.40 (-3.12%) | 12.68 | 11.89 | 3,997,771 |
| SYFI | 35.88▼ | -0.03 (-0.08%) | 35.9043 | 35.86 | 55,934 |
| SYPR | 3.87▼ | -0.10 (-2.52%) | 3.96 | 3.7143 | 54,755 |
| TARS | 65.97▼ | -1.27 (-1.89%) | 67.00 | 64.64 | 412,299 |
| TAXI | 51.35▼ | -0.02 (-0.04%) | 51.37 | 51.33 | 871 |
| TDI | 44.4916▼ | -0.223 (-0.50%) | 44.63 | 44.26 | 43,532 |
| TEK | 33.8803▼ | -0.1641 (-0.48%) | 33.925 | 33.72 | 7,246 |
| TGRW | 45.5966▼ | -0.1616 (-0.35%) | 45.68 | 45.3806 | 3,677 |
| THM | 2.58▼ | -0.04 (-1.53%) | 2.60 | 2.52 | 828,640 |
| THYF | 51.9687▲ | +0.0097 (+0.02%) | 51.9765 | 51.89 | 9,348 |
| TIIV | 29.439▼ | -0.131 (-0.44%) | 29.45 | 29.42 | 3,939 |
| TIPZ | 53.465▼ | -0.03 (-0.06%) | 53.50 | 53.42 | 50,819 |
| TLCI | 26.165▼ | -0.1388 (-0.53%) | 26.19 | 26.115 | 1,840 |
| TLNC | 10.1801▼ | -0.0099 (-0.10%) | 10.1801 | 10.15 | 2,007 |
| TLTD | 100.1676▼ | -0.4434 (-0.44%) | 100.19 | 99.87 | 2,673 |
| TLX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.6263 | 151,439 |
| TOUS | 37.09▼ | -0.14 (-0.38%) | 37.09 | 36.84 | 145,808 |
| TRTX | 8.37▲ | +0.01 (+0.12%) | 8.37 | 8.27 | 502,046 |
| TRUD | 26.4097▼ | -0.1637 (-0.62%) | 26.429 | 26.19 | 26,527 |
| TSXU | 36.90▼ | -0.46 (-1.23%) | 37.27 | 35.88 | 11,341 |
| TUA | 21.27▼ | -0.05 (-0.23%) | 21.2901 | 21.245 | 141,158 |
| TXUE | 34.23▼ | -0.0815 (-0.24%) | 34.26 | 34.08 | 20,287 |