Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XMHQ | 103.07▲ | +0.22 (+0.21%) | 103.3001 | 102.85 | 122,432 |
| XMTR | 58.47▲ | +0.59 (+1.02%) | 60.00 | 58.21 | 219,267 |
| XNAV | 80.1631▲ | +0.5221 (+0.66%) | 80.1631 | 80.1631 | 26 |
| XOMA | 32.13▼ | -0.16 (-0.50%) | 33.00 | 31.84 | 21,100 |
| XPH | 54.80▲ | +0.02 (+0.04%) | 54.875 | 54.50 | 19,030 |
| XPM | 18.1308▲ | +0.1558 (+0.87%) | 18.1308 | 18.1308 | 1 |
| XPO | 142.06▲ | +0.33 (+0.23%) | 143.36 | 141.46 | 433,882 |
| XPON | 1.16▲ | +0.01 (+0.87%) | 1.185 | 1.1434 | 281,563 |
| XRLV | 55.3096▲ | +0.1466 (+0.27%) | 55.3096 | 55.3096 | 207 |
| XTIA | 1.63▲ | +0.02 (+1.24%) | 1.6797 | 1.575 | 947,068 |
| XTWO | 49.6495▼ | -0.0005 (+0.00%) | 49.6556 | 49.6384 | 5,171 |
| XTWY | 39.4203▼ | -0.1957 (-0.49%) | 39.43 | 39.4203 | 498 |
| YALL | 43.70▲ | +0.23 (+0.53%) | 43.70 | 43.6129 | 761 |
| YB | 20.029▲ | +0.099 (+0.50%) | 21.1921 | 19.91 | 6,966 |
| YCS | 50.35▼ | -0.04 (-0.08%) | 50.39 | 50.155 | 25,499 |
| YDKG | 1.42▲ | +0.06 (+4.41%) | 1.62 | 1.35 | 359,400 |
| YELP | 28.91▼ | -0.13 (-0.45%) | 29.265 | 28.76 | 361,035 |
| YETI | 41.48▼ | -0.02 (-0.05%) | 41.94 | 41.335 | 659,103 |
| YEXT | 8.42▼ | -0.01 (-0.12%) | 8.46 | 8.37 | 511,554 |
| YFFI | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.22 | 415 |
| YGMZ | 0.1112▼ | -0.0118 (-9.59%) | 0.1211 | 0.1065 | 67,243,054 |
| YHGJ | 4.915▲ | +0.065 (+1.34%) | 4.915 | 4.915 | 2,269 |
| YHNA | 10.53▼ | -0.06 (-0.57%) | 10.53 | 10.53 | 432 |
| YOKE | 27.19▲ | +0.111 (+0.41%) | 27.19 | 27.19 | 20 |
| YOU | 35.50▼ | -0.02 (-0.06%) | 35.86 | 35.36 | 672,893 |
| YQQQ | 12.1293▼ | -0.1567 (-1.28%) | 12.1716 | 12.10 | 47,334 |
| YSG | 6.26 | +0.00 (+0.00%) | 6.47 | 6.23 | 62,998 |
| YSPY | 18.39▼ | -0.1344 (-0.73%) | 18.39 | 18.32 | 19,639 |
| YSXT | 2.28▲ | +0.17 (+8.06%) | 2.33 | 2.10 | 880,584 |
| YUM | 153.21▼ | -0.59 (-0.38%) | 154.5062 | 153.06 | 923,323 |
| YXI | 20.0546▼ | -0.0454 (-0.23%) | 20.06 | 20.02 | 1,638 |
| Z | 74.38▼ | -0.06 (-0.08%) | 74.52 | 73.74 | 1,197,175 |
| ZBAO | 0.94▼ | -0.0319 (-3.28%) | 0.98 | 0.87 | 136,477 |
| ZBH | 97.52▼ | -0.03 (-0.03%) | 98.34 | 97.30 | 889,972 |
| ZBRA | 252.75▲ | +2.25 (+0.90%) | 254.97 | 251.20 | 206,400 |
| ZG | 72.35▼ | -0.17 (-0.23%) | 72.67 | 71.92 | 331,839 |
| ZJK | 3.25▲ | +0.14 (+4.50%) | 3.38 | 3.185 | 32,088 |
| ZKIN | 2.16▼ | -0.02 (-0.92%) | 2.25 | 2.15 | 4,107 |
| ZLAB | 20.41▲ | +0.44 (+2.20%) | 20.465 | 19.98 | 211,500 |
| ZMUN | 50.08▲ | +0.015 (+0.03%) | 50.08 | 50.08 | 296 |
| ZOOZ | 0.5905▲ | +0.0043 (+0.73%) | 0.605 | 0.58 | 159,900 |
| ZSB | 18.425▼ | -0.015 (-0.08%) | 18.425 | 18.425 | 6 |
| ZSC | 27.01▲ | +0.075 (+0.28%) | 27.01 | 27.01 | 13 |
| ZTEN | 51.8659▼ | -0.0691 (-0.13%) | 51.8659 | 51.8659 | 204 |
| ZTOP | 52.2076▲ | +0.0126 (+0.02%) | 52.2076 | 52.2076 | 14 |
| ZTS | 128.18▲ | +0.49 (+0.38%) | 129.31 | 127.75 | 2,142,999 |
| ZUMZ | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.40 | 80,781 |
| ZURA | 3.84▲ | +0.04 (+1.05%) | 3.95 | 3.72 | 225,215 |
| ZVIA | 2.68 | +0.00 (+0.00%) | 2.745 | 2.675 | 293,510 |
| ZYBT | 2.09▼ | -0.06 (-2.79%) | 2.16 | 2.02 | 11,923 |