Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGI | 7.54▼ | -0.04 (-0.53%) | 7.54 | 7.54 | 10,834 |
| VGLT | 55.70▲ | +0.41 (+0.74%) | 55.77 | 55.555 | 1,901,923 |
| VGSH | 58.59▲ | +0.06 (+0.10%) | 58.60 | 58.56 | 2,694,272 |
| VGSR | 10.775▲ | +0.155 (+1.46%) | 10.83 | 10.735 | 49,526 |
| VGT | 724.95▲ | +10.51 (+1.47%) | 732.14 | 723.4412 | 414,021 |
| VGZ | 2.04▼ | -0.03 (-1.45%) | 2.11 | 2.00 | 3,570,349 |
| VHC | 15.2601▼ | -1.0699 (-6.55%) | 15.2601 | 15.2601 | 1,535 |
| VICE | 32.5223▲ | +0.0623 (+0.19%) | 32.5223 | 32.5223 | 172 |
| VIG | 219.24▲ | +1.70 (+0.78%) | 219.94 | 218.60 | 1,377,357 |
| VINP | 10.42▲ | +0.26 (+2.56%) | 10.43 | 10.21 | 142,349 |
| VIOG | 123.94▲ | +1.26 (+1.03%) | 125.00 | 123.8291 | 20,083 |
| VIS | 319.58▲ | +2.99 (+0.94%) | 321.715 | 318.25 | 54,888 |
| VIVS | 1.80 | +0.00 (+0.00%) | 1.88 | 1.80 | 30,707 |
| VLGEA | 42.79▲ | +0.43 (+1.02%) | 43.35 | 42.4901 | 65,265 |
| VLLU | 23.3592▲ | +0.1202 (+0.52%) | 23.3592 | 23.3592 | 80 |
| VLO | 232.57▲ | +1.98 (+0.86%) | 234.97 | 230.0001 | 2,648,354 |
| VLT | 10.28▼ | -0.06 (-0.58%) | 10.28 | 10.28 | 11,253 |
| VLTO | 91.21▲ | +1.01 (+1.12%) | 91.92 | 89.96 | 1,244,969 |
| VLU | 216.93▲ | +1.625 (+0.75%) | 217.8695 | 216.91 | 7,404 |
| VLY | 11.92▲ | +0.16 (+1.36%) | 12.09 | 11.89 | 8,030,203 |
| VMAR | 2.38▼ | -0.01 (-0.42%) | 2.4212 | 2.3405 | 26,874 |
| VNDA | 8.81 | +0.00 (+0.00%) | 8.97 | 8.695 | 1,010,638 |
| VNIE | 24.8759▲ | +0.3809 (+1.56%) | 24.8759 | 24.8759 | 3 |
| VNSE | 37.1309▲ | +0.4039 (+1.10%) | 37.1309 | 37.1309 | 11 |
| VNTG | 0.81 | +0.00 (+0.00%) | 0.8499 | 0.79 | 32,982 |
| VO | 291.79▲ | +2.79 (+0.97%) | 293.51 | 290.86 | 688,368 |
| VOE | 184.74▲ | +1.52 (+0.83%) | 185.66 | 184.14 | 276,033 |
| VOLT | 34.37▲ | +0.48 (+1.42%) | 34.62 | 34.11 | 125,145 |
| VONV | 95.07▲ | +0.82 (+0.87%) | 95.53 | 94.85 | 755,796 |
| VOO | 615.19▲ | +6.10 (+1.00%) | 618.08 | 613.54 | 8,282,768 |
| VOOV | 206.10▲ | +1.54 (+0.75%) | 206.84 | 205.705 | 65,349 |
| VOR | 13.76▲ | +0.25 (+1.85%) | 14.30 | 13.55 | 445,544 |
| VOTE | 78.5446▲ | +0.8205 (+1.06%) | 78.8099 | 78.4872 | 43,945 |
| VOX | 187.53▲ | +2.13 (+1.15%) | 188.13 | 186.41 | 169,844 |
| VOYG | 27.44▲ | +0.42 (+1.55%) | 28.37 | 26.50 | 1,000,708 |
| VRAX | 0.1864▼ | -0.0046 (-2.41%) | 0.20 | 0.1803 | 106,159 |
| VRE | 18.88▲ | +0.01 (+0.05%) | 18.9075 | 18.87 | 582,867 |
| VRP | 24.22▲ | +0.06 (+0.25%) | 24.28 | 24.21 | 502,416 |
| VSLU | 42.8414▲ | +0.4064 (+0.96%) | 42.96 | 42.74 | 27,416 |
| VSTD | 0.3237▼ | -0.0016 (-0.49%) | 0.3282 | 0.3101 | 29,430 |
| VTEX | 3.83▲ | +0.04 (+1.06%) | 3.88 | 3.77 | 938,704 |
| VTI | 329.46▲ | +3.33 (+1.02%) | 330.97 | 328.57 | 3,758,678 |
| VTIP | 49.98▲ | +0.05 (+0.10%) | 49.98 | 49.93 | 1,830,346 |
| VTN | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.32 | 20,136 |
| VTP | 76.56▲ | +0.1931 (+0.25%) | 76.60 | 76.445 | 13,669 |
| VTR | 87.79▲ | +1.23 (+1.42%) | 88.23 | 87.325 | 3,058,838 |
| VTV | 198.77▲ | +1.50 (+0.76%) | 199.83 | 198.37 | 4,326,892 |
| VTWV | 165.9587▲ | +1.4586 (+0.89%) | 167.19 | 165.92 | 12,777 |
| VUS | 26.6028▲ | +0.3038 (+1.16%) | 26.6028 | 26.6028 | 123 |
| VUSI | 50.13▲ | +0.01 (+0.02%) | 50.13 | 50.13 | 3 |
| VVR | 3.06 | +0.00 (+0.00%) | 3.065 | 3.055 | 1,102,700 |
| VVV | 33.74▲ | +0.14 (+0.42%) | 34.21 | 33.27 | 1,562,615 |
| VXF | 207.05▲ | +2.14 (+1.04%) | 208.715 | 206.62 | 408,772 |
| WAB | 239.20▲ | +2.44 (+1.03%) | 240.94 | 237.70 | 585,972 |
| WANT | 40.13▲ | +1.37 (+3.53%) | 40.13 | 39.95 | 9,428 |
| WASH | 32.25▲ | +0.11 (+0.34%) | 32.61 | 32.19 | 207,249 |
| WAVE | 5.90▲ | +0.01 (+0.17%) | 6.05 | 5.8016 | 7,898 |
| WBS | 67.98▲ | +0.73 (+1.09%) | 68.44 | 67.84 | 3,562,957 |
| WCEO | 33.262▲ | +0.3289 (+1.00%) | 33.262 | 33.25 | 1,140 |
| WD | 45.46▲ | +0.45 (+1.00%) | 46.13 | 44.845 | 577,689 |
| WDAY | 133.63▲ | +0.54 (+0.41%) | 136.86 | 132.24 | 6,331,197 |
| WDEF | 33.26▲ | +0.57 (+1.74%) | 33.3299 | 32.926 | 32,265 |
| WDIV | 77.484▲ | +0.834 (+1.09%) | 77.61 | 77.2912 | 5,821 |
| WDS | 22.18▼ | -0.01 (-0.05%) | 22.355 | 22.04 | 1,391,891 |
| WDTE | 29.46▲ | +0.2136 (+0.73%) | 29.5793 | 29.42 | 20,277 |
| WEAV | 4.88 | +0.00 (+0.00%) | 5.015 | 4.805 | 1,209,628 |
| WEC | 117.90▲ | +0.55 (+0.47%) | 118.19 | 116.90 | 1,746,011 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 5,932 |
| WFCF | 11.71▼ | -0.43 (-3.54%) | 11.71 | 11.71 | 1,596 |
| WFG | 65.56▲ | +1.05 (+1.63%) | 66.11 | 65.20 | 189,759 |
| WGMI | 40.45▲ | +2.175 (+5.68%) | 40.89 | 39.65 | 479,882 |
| WGRX | 0.1663▲ | +0.0029 (+1.77%) | 0.1679 | 0.155 | 3,097,208 |
| WHF | 7.07 | +0.00 (+0.00%) | 7.17 | 7.05 | 93,008 |
| WHG | 15.72▼ | -0.01 (-0.06%) | 15.95 | 14.70 | 6,948 |
| WISD | 100.79▲ | +0.12 (+0.12%) | 100.79 | 100.79 | 104 |
| WIX | 87.96▼ | -0.13 (-0.15%) | 89.78 | 87.43 | 2,183,155 |
| WKHS | 3.38▲ | +0.07 (+2.11%) | 3.40 | 3.24 | 47,753 |
| WLK | 110.79▼ | -1.25 (-1.12%) | 113.10 | 110.00 | 1,324,162 |
| WLTH | 7.93▲ | +0.07 (+0.89%) | 8.12 | 7.80 | 1,024,434 |
| WLY | 36.68▼ | -0.03 (-0.08%) | 36.9999 | 36.44 | 415,665 |
| WLYB | 36.19▼ | -0.02 (-0.06%) | 36.19 | 36.19 | 150 |
| WMG | 27.38▲ | +0.06 (+0.22%) | 27.64 | 27.1909 | 1,080,054 |
| WMS | 140.31▲ | +3.04 (+2.21%) | 142.68 | 138.355 | 956,747 |
| WMSB | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.11 | 2 |
| WOK | 1.19▲ | +0.08 (+7.21%) | 1.19 | 1.12 | 56,534 |
| WOOD | 71.2602▲ | +0.7756 (+1.10%) | 71.5934 | 70.92 | 13,204 |
| WRD | 6.58▼ | -0.07 (-1.05%) | 6.65 | 6.42 | 4,021,070 |
| WRND | 37.1777▲ | +0.5746 (+1.57%) | 37.1777 | 37.17 | 418 |
| WSBF | 17.65▲ | +0.11 (+0.63%) | 17.99 | 17.65 | 64,422 |
| WSGE | 25.0244▲ | +0.3294 (+1.33%) | 25.0244 | 25.0244 | 82 |
| WTBN | 25.385▲ | +0.08 (+0.32%) | 25.4199 | 25.35 | 12,619 |
| WTFC | 131.54▲ | +1.33 (+1.02%) | 133.04 | 131.40 | 497,985 |
| WTI | 3.10▼ | -0.27 (-8.01%) | 3.29 | 2.9701 | 10,072,178 |
| WTIB | 25.2109▼ | -0.0109 (-0.04%) | 25.57 | 25.19 | 2,339 |
| WTMU | 25.895▼ | -0.01 (-0.04%) | 25.895 | 25.895 | 2 |
| WTMY | 25.455▲ | +0.01 (+0.04%) | 25.455 | 25.455 | 5 |
| WTRE | 22.8432▲ | +0.4278 (+1.91%) | 22.87 | 22.8212 | 686 |
| WTTR | 14.16▲ | +0.15 (+1.07%) | 14.31 | 13.90 | 1,430,712 |
| XAGG | 50.20▲ | +0.16 (+0.32%) | 50.25 | 50.07 | 163,049 |
| XB | 38.895▲ | +0.1419 (+0.37%) | 38.9701 | 38.895 | 6,423 |