Technical stock screener for Counterattack results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MEME | 6.52▲ | +0.01 (+0.15%) | 6.84 | 6.11 | 336,900 |
| MGC | 247.43▼ | -0.08 (-0.03%) | 248.80 | 243.97 | 205,500 |
| MITQ | 0.693▼ | -0.0018 (-0.26%) | 0.75 | 0.6446 | 137,856 |
| MVF | 6.93 | +0.00 (+0.00%) | 6.96 | 6.90 | 152,400 |
| MWG | 0.2597▼ | -0.0002 (-0.08%) | 0.2598 | 0.25 | 10,861 |
| NXTG | 106.35▲ | +0.01 (+0.01%) | 106.84 | 104.97 | 7,600 |
| OALC | 35.00▼ | -0.01 (-0.03%) | 35.13 | 34.54 | 20,000 |
| OCTW | 38.445▼ | -0.005 (-0.01%) | 38.531 | 38.3185 | 22,529 |
| OEF | 338.72▲ | +0.07 (+0.02%) | 340.54 | 333.68 | 947,000 |
| ONOF | 37.268▼ | -0.0031 (-0.01%) | 37.47 | 37.04 | 24,000 |
| PCOR | 75.49▲ | +0.13 (+0.17%) | 77.04 | 73.55 | 1,631,233 |
| PDFS | 25.11▼ | -0.03 (-0.12%) | 25.13 | 24.20 | 389,258 |
| PDN | 41.19 | +0.00 (+0.00%) | 41.29 | 40.89 | 53,100 |
| PGF | 14.30 | +0.00 (+0.00%) | 14.33 | 14.19 | 99,300 |
| PGRO | 44.4621▲ | +0.0121 (+0.03%) | 44.70 | 43.73 | 3,415 |
| POW | 19.95▲ | +0.01 (+0.05%) | 20.14 | 19.455 | 8,400 |
| PSCI | 143.13▼ | -0.0272 (-0.02%) | 143.34 | 141.23 | 3,200 |
| PSQ | 30.75 | +0.00 (+0.00%) | 31.34 | 30.52 | 13,858,600 |
| PTL | 244.8927▲ | +0.1176 (+0.05%) | 246.8175 | 242.75 | 4,724 |
| PTNQ | 78.5475▲ | +0.0325 (+0.04%) | 79.139 | 77.23 | 44,906 |
| PXF | 63.58▼ | -0.02 (-0.03%) | 63.66 | 63.21 | 41,400 |
| QDPL | 42.12 | +0.00 (+0.00%) | 42.30 | 41.60 | 122,200 |
| QGRD | 27.1263▼ | -0.0024 (-0.01%) | 27.2703 | 26.62 | 4,310 |
| QGRW | 58.06▼ | -0.01 (-0.02%) | 58.49 | 56.96 | 128,018 |
| QID | 20.92▼ | -0.02 (-0.10%) | 21.72 | 20.62 | 33,956,100 |
| QLD | 139.39▲ | +0.14 (+0.10%) | 141.47 | 134.08 | 4,985,300 |
| QQA | 52.93▲ | +0.04 (+0.08%) | 53.2554 | 52.05 | 95,655 |
| QQH | 77.10▼ | -0.03 (-0.04%) | 77.73 | 75.60 | 18,200 |
| QQQM | 250.65▲ | +0.17 (+0.07%) | 252.50 | 245.86 | 5,871,956 |
| REMG | 29.3958▲ | +0.0008 (+0.00%) | 29.5629 | 29.17 | 6,008 |
| RIOX | 15.30▲ | +0.15 (+0.99%) | 16.39 | 12.22 | 836,600 |
| RMT | 9.95 | +0.00 (+0.00%) | 9.98 | 9.81 | 88,500 |
| RPG | 45.61▼ | -0.03 (-0.07%) | 46.03 | 44.87 | 312,400 |
| SARO | 25.62▲ | +0.04 (+0.16%) | 25.695 | 24.79 | 1,759,378 |
| SCHA | 27.43▲ | +0.01 (+0.04%) | 27.61 | 27.01 | 6,423,500 |
| SCHB | 25.82 | +0.00 (+0.00%) | 25.98 | 25.49 | 13,692,300 |
| SCHG | 32.26▲ | +0.01 (+0.03%) | 32.51 | 31.65 | 13,587,100 |
| SCHK | 32.30▼ | -0.01 (-0.03%) | 32.4999 | 31.89 | 2,169,410 |
| SCHX | 26.54 | +0.00 (+0.00%) | 26.68 | 26.17 | 22,651,000 |
| SCWO | 0.28 | +0.00 (+0.00%) | 0.29 | 0.26 | 2,768,900 |
| SCZ | 76.35▲ | +0.02 (+0.03%) | 76.52 | 75.84 | 924,100 |
| SHYG | 42.73 | +0.00 (+0.00%) | 42.81 | 42.66 | 1,193,500 |
| SIMO | 86.74▲ | +0.14 (+0.16%) | 88.27 | 82.735 | 560,643 |
| SIXG | 64.2621▼ | -0.0179 (-0.03%) | 64.98 | 62.74 | 18,265 |
| SKYY | 131.95▼ | -0.02 (-0.02%) | 133.53 | 128.63 | 725,700 |
| SLX | 78.85▲ | +0.01 (+0.01%) | 79.51 | 77.34 | 100,300 |
| SLYV | 88.32 | +0.00 (+0.00%) | 88.65 | 87.28 | 134,000 |
| SMH | 344.98▲ | +0.16 (+0.05%) | 348.91 | 333.75 | 12,266,900 |
| SNOW | 257.02▲ | +0.10 (+0.04%) | 259.664 | 243.21 | 3,246,535 |
| SOVF | 27.949▲ | +0.0023 (+0.01%) | 28.03 | 27.751 | 6,600 |
| SPEM | 47.45▲ | +0.01 (+0.02%) | 47.71 | 47.10 | 1,901,500 |
| SPRX | 37.22▼ | -0.07 (-0.19%) | 38.28 | 35.50 | 216,000 |
| SPSM | 45.56▼ | -0.01 (-0.02%) | 45.73 | 45.00 | 1,877,100 |
| SPUU | 181.256▲ | +0.046 (+0.03%) | 183.0424 | 176.81 | 32,931 |
| SPXL | 213.12▼ | -0.27 (-0.13%) | 216.65 | 204.83 | 4,479,100 |
| SPY | 671.93▼ | -0.11 (-0.02%) | 675.66 | 663.265 | 96,846,672 |
| SPYC | 42.7782▼ | -0.0193 (-0.05%) | 42.992 | 42.38 | 4,391 |
| SPYM | 79.05▼ | -0.01 (-0.01%) | 79.48 | 78.03 | 7,645,514 |
| SPYX | 55.32▼ | -0.023 (-0.04%) | 55.61 | 54.63 | 59,475 |
| SSO | 112.99▼ | -0.10 (-0.09%) | 114.25 | 110.08 | 4,966,200 |
| STNG | 61.85▲ | +0.09 (+0.15%) | 62.19 | 58.60 | 539,900 |
| STXK | 32.315▼ | -0.0126 (-0.04%) | 32.42 | 31.97 | 18,151 |
| SWP | 27.9963▼ | -0.0048 (-0.02%) | 28.15 | 27.80 | 6,612 |
| TARK | 62.68▼ | -0.164 (-0.26%) | 64.597 | 58.271 | 221,500 |
| TBN | 24.00▲ | +0.05 (+0.21%) | 24.50 | 23.12 | 27,249 |
| TDIV | 96.05▲ | +0.054 (+0.06%) | 96.70 | 94.24 | 100,100 |
| TGL | 0.78▲ | +0.0019 (+0.24%) | 0.8799 | 0.725 | 4,232,198 |
| TGRT | 43.90▼ | -0.01 (-0.02%) | 44.195 | 43.173 | 80,100 |
| THNQ | 63.75▼ | -0.02 (-0.03%) | 64.35 | 62.0301 | 26,736 |
| TMSL | 34.53▼ | -0.01 (-0.03%) | 34.792 | 34.07 | 293,900 |
| TNON | 1.18 | +0.00 (+0.00%) | 1.18 | 1.14 | 154,500 |
| TQQQ | 104.74▲ | +0.08 (+0.08%) | 107.09 | 98.77 | 110,930,900 |
| TSEM | 99.26▲ | +0.17 (+0.17%) | 101.15 | 94.00 | 1,713,073 |
| TSXU | 30.50▼ | -0.0821 (-0.27%) | 31.51 | 28.49 | 19,600 |
| UFO | 33.4679▲ | +0.0443 (+0.13%) | 34.0672 | 32.67 | 612,199 |
| UNFI | 38.63▲ | +0.01 (+0.03%) | 38.91 | 38.02 | 537,300 |
| UPRO | 112.08▼ | -0.17 (-0.15%) | 113.94 | 107.74 | 8,414,600 |
| URTH | 183.19▼ | -0.04 (-0.02%) | 184.02 | 181.20 | 233,100 |
| VBK | 291.71▼ | -0.06 (-0.02%) | 294.95 | 286.11 | 287,900 |
| VIOO | 108.76▼ | -0.03 (-0.03%) | 109.11 | 107.45 | 67,600 |
| VMI | 397.69▼ | -0.47 (-0.12%) | 403.84 | 393.23 | 182,000 |
| VONE | 304.21▼ | -0.11 (-0.04%) | 306.02 | 300.40 | 70,400 |
| VOO | 617.83▼ | -0.16 (-0.03%) | 621.22 | 609.83 | 9,673,200 |
| VOT | 279.80▲ | +0.04 (+0.01%) | 282.49 | 276.20 | 153,900 |
| VOTE | 78.94▼ | -0.0287 (-0.04%) | 79.435 | 77.93 | 16,900 |
| VSS | 141.72▲ | +0.01 (+0.01%) | 142.10 | 140.52 | 181,300 |
| VT | 139.24▼ | -0.05 (-0.04%) | 139.96 | 137.73 | 3,512,500 |
| VTGN | 3.80 | +0.00 (+0.00%) | 3.84 | 3.60 | 306,789 |
| VTI | 329.86▼ | -0.05 (-0.02%) | 331.85 | 325.62 | 3,663,318 |
| VUSE | 64.711▼ | -0.0235 (-0.04%) | 65.09 | 64.16 | 15,560 |
| VV | 310.43▼ | -0.04 (-0.01%) | 312.21 | 306.44 | 409,100 |
| VWO | 54.85▲ | +0.02 (+0.04%) | 55.15 | 54.41 | 7,539,600 |
| WCLD | 34.85▲ | +0.03 (+0.09%) | 35.235 | 34.03 | 133,300 |
| WINN | 31.12▼ | -0.02 (-0.06%) | 31.3382 | 30.53 | 106,625 |
| WMT | 102.48▼ | -0.06 (-0.06%) | 102.49 | 98.88 | 23,419,600 |
| WTPI | 33.40▲ | +0.01 (+0.03%) | 33.6382 | 33.00 | 79,937 |
| XLI | 152.01▲ | +0.01 (+0.01%) | 152.88 | 150.79 | 13,433,100 |
| XNTK | 274.61▼ | -0.09 (-0.03%) | 277.88 | 267.56 | 44,000 |
| XOVR | 20.13 | +0.00 (+0.00%) | 20.3499 | 19.5957 | 128,003 |
| XSMO | 70.93▲ | +0.04 (+0.06%) | 71.25 | 69.90 | 372,400 |