Technical stock screener for Consecutive Winners 4 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETW | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.95 | 340,400 |
| ETY | 15.36▲ | +0.09 (+0.59%) | 15.38 | 15.13 | 143,600 |
| EUSA | 102.21▲ | +1.32 (+1.31%) | 102.47 | 101.00 | 86,200 |
| EVER | 25.85▲ | +1.03 (+4.15%) | 25.93 | 24.80 | 295,769 |
| EVGO | 3.02▲ | +0.09 (+3.07%) | 3.06 | 2.8701 | 3,259,653 |
| EVI | 21.02▲ | +0.26 (+1.25%) | 21.47 | 20.45 | 28,900 |
| EVMT | 17.20▲ | +0.035 (+0.20%) | 17.24 | 17.20 | 116,500 |
| EVNT | 12.02▲ | +0.05 (+0.42%) | 12.02 | 11.975 | 2,100 |
| EVO | 3.23▲ | +0.20 (+6.60%) | 3.23 | 3.12 | 240,213 |
| EVR | 314.35▲ | +5.49 (+1.78%) | 315.79 | 308.27 | 331,300 |
| EVT | 23.90▲ | +0.21 (+0.89%) | 24.09 | 23.70 | 157,300 |
| EVTV | 1.14▲ | +0.05 (+4.59%) | 1.17 | 1.10 | 47,304 |
| EWA | 25.62▲ | +0.18 (+0.71%) | 25.65 | 25.28 | 7,018,300 |
| EWC | 51.56▲ | +0.51 (+1.00%) | 51.61 | 50.95 | 2,359,600 |
| EWCZ | 3.72▲ | +0.04 (+1.09%) | 3.81 | 3.675 | 238,144 |
| EWD | 47.06▲ | +0.80 (+1.73%) | 47.10 | 46.79 | 18,000 |
| EWG | 40.19▲ | +0.72 (+1.82%) | 40.2452 | 39.73 | 1,481,901 |
| EWH | 22.15▲ | +0.02 (+0.09%) | 22.205 | 22.00 | 2,298,211 |
| EWJ | 81.92▲ | +0.18 (+0.22%) | 81.97 | 81.01 | 5,192,000 |
| EWJV | 39.677▲ | +0.133 (+0.34%) | 39.69 | 39.28 | 84,900 |
| EWK | 24.08▲ | +0.22 (+0.92%) | 24.11 | 23.91 | 4,100 |
| EWM | 26.49▲ | +0.02 (+0.08%) | 26.51 | 26.29 | 396,300 |
| EWN | 56.87▲ | +0.92 (+1.64%) | 56.92 | 56.03 | 28,300 |
| EWO | 32.53▲ | +0.9853 (+3.12%) | 32.53 | 32.05 | 46,382 |
| EWP | 50.84▲ | +0.90 (+1.80%) | 50.89 | 50.48 | 239,000 |
| EWS | 27.99▲ | +0.10 (+0.36%) | 28.01 | 27.78 | 652,800 |
| EWT | 62.80▲ | +0.29 (+0.46%) | 62.81 | 61.615 | 2,702,645 |
| EWTX | 24.06▲ | +0.58 (+2.47%) | 24.145 | 23.2801 | 1,743,041 |
| EWW | 67.75▲ | +1.20 (+1.80%) | 67.82 | 66.48 | 1,489,649 |
| EWZ | 32.55▲ | +0.35 (+1.09%) | 32.59 | 32.00 | 20,308,100 |
| EWZS | 13.5851▲ | +0.0718 (+0.53%) | 13.615 | 13.44 | 86,599 |
| EXG | 9.05▲ | +0.05 (+0.56%) | 9.09 | 8.98 | 328,900 |
| EXI | 169.86▲ | +2.22 (+1.32%) | 170.02 | 168.03 | 33,846 |
| EXK | 7.81▲ | +0.16 (+2.09%) | 7.97 | 7.51 | 12,555,700 |
| EXP | 219.48▲ | +8.33 (+3.95%) | 220.63 | 212.085 | 417,991 |
| EXPD | 147.58▲ | +3.32 (+2.30%) | 148.38 | 145.00 | 1,379,600 |
| EXPE | 258.14▲ | +9.00 (+3.61%) | 258.83 | 250.515 | 3,152,581 |
| EXPI | 11.80▲ | +0.07 (+0.60%) | 12.2261 | 11.79 | 1,925,106 |
| EXUS | 25.3528▲ | +0.2848 (+1.14%) | 25.37 | 25.195 | 6,275 |
| EYE | 28.40▲ | +0.41 (+1.46%) | 28.84 | 27.39 | 1,524,306 |
| EYPT | 14.74▲ | +0.34 (+2.36%) | 14.76 | 13.86 | 805,705 |
| EZJ | 50.17▲ | +0.0999 (+0.20%) | 50.21 | 49.93 | 2,500 |
| EZM | 66.55▲ | +1.31 (+2.01%) | 66.61 | 65.31 | 13,557 |
| EZMO | 25.78▲ | +0.064 (+0.25%) | 25.78 | 25.62 | 800 |
| EZPW | 18.48▲ | +0.45 (+2.50%) | 18.555 | 17.962 | 739,597 |
| EZRO | 23.86▲ | +0.105 (+0.44%) | 23.86 | 23.58 | 7,300 |
| F | 13.17▲ | +0.21 (+1.62%) | 13.26 | 12.98 | 52,845,700 |
| FAB | 87.8405▲ | +1.6226 (+1.88%) | 87.98 | 87.28 | 3,949 |
| FAD | 159.22▲ | +2.5307 (+1.62%) | 159.55 | 156.93 | 4,000 |
| FAI | 40.384▲ | +0.169 (+0.42%) | 40.384 | 39.53 | 5,100 |
| FALN | 27.55▲ | +0.18 (+0.66%) | 27.55 | 27.38 | 871,216 |
| FAMI | 1.55▲ | +0.01 (+0.65%) | 1.58 | 1.51 | 2,800 |
| FARX | 26.93▲ | +0.068 (+0.25%) | 26.94 | 26.81 | 600 |
| FAS | 160.70▲ | +5.64 (+3.64%) | 161.78 | 155.14 | 487,100 |
| FBDC | 19.25▲ | +0.239 (+1.26%) | 19.25 | 19.053 | 2,000 |
| FBIN | 49.59▲ | +2.45 (+5.20%) | 49.95 | 47.21 | 1,969,400 |
| FBK | 56.38▲ | +1.74 (+3.18%) | 56.82 | 55.08 | 297,547 |
| FBL | 31.24▲ | +2.17 (+7.46%) | 31.3199 | 29.55 | 2,824,597 |
| FBLA | 12.72▲ | +0.23 (+1.84%) | 12.75 | 12.48 | 332,312 |
| FBOT | 31.975▲ | +0.495 (+1.57%) | 31.99 | 31.55 | 7,600 |
| FBRT | 10.34▲ | +0.28 (+2.78%) | 10.38 | 10.10 | 789,410 |
| FBY | 12.89▲ | +0.28 (+2.22%) | 12.92 | 12.71 | 238,000 |
| FBYY | 21.22▲ | +0.12 (+0.57%) | 21.22 | 21.18 | 1,200 |
| FCEF | 22.7096▲ | +0.1832 (+0.81%) | 22.71 | 22.53 | 10,456 |
| FCFS | 154.63▲ | +1.16 (+0.76%) | 155.565 | 152.99 | 179,559 |
| FCFY | 26.606▲ | +0.375 (+1.43%) | 26.606 | 26.606 | 100 |
| FCOM | 71.66▲ | +1.25 (+1.78%) | 71.68 | 70.95 | 314,600 |
| FCUS | 31.415▲ | +0.322 (+1.04%) | 31.415 | 30.05 | 900 |
| FCVT | 42.7407▲ | +0.343 (+0.81%) | 42.7407 | 42.0605 | 7,105 |
| FCX | 41.07▲ | +0.28 (+0.69%) | 41.785 | 40.965 | 11,446,599 |
| FDAT | 22.155▲ | +0.156 (+0.71%) | 22.155 | 22.10 | 300 |
| FDCF | 46.451▲ | +0.455 (+0.99%) | 46.508 | 45.63 | 17,800 |
| FDFF | 34.141▲ | +0.529 (+1.57%) | 34.141 | 33.99 | 800 |
| FDG | 122.986▲ | +1.028 (+0.84%) | 122.986 | 120.779 | 9,000 |
| FDIF | 35.16▲ | +0.441 (+1.27%) | 35.16 | 34.69 | 3,100 |
| FDIG | 41.41▲ | +0.34 (+0.83%) | 41.41 | 39.27 | 55,100 |
| FDIS | 100.05▲ | +2.34 (+2.39%) | 100.12 | 97.71 | 104,700 |
| FDLO | 67.2217▲ | +0.8717 (+1.31%) | 67.27 | 66.4685 | 102,659 |
| FDLS | 35.41▲ | +0.66 (+1.90%) | 35.44 | 34.83 | 12,600 |
| FDM | 77.78▲ | +1.6812 (+2.21%) | 77.78 | 76.64 | 10,900 |
| FDMO | 82.70▲ | +0.56 (+0.68%) | 82.70 | 81.01 | 33,000 |
| FDN | 267.67▲ | +4.21 (+1.60%) | 268.08 | 262.74 | 362,058 |
| FDRR | 60.3046▲ | +0.5131 (+0.86%) | 60.3699 | 59.75 | 17,761 |
| FDT | 77.11▲ | +0.60 (+0.78%) | 77.2299 | 75.365 | 249,855 |
| FDTS | 55.90▲ | +0.3868 (+0.70%) | 55.90 | 55.90 | 100 |
| FDTX | 39.385▲ | +0.247 (+0.63%) | 39.43 | 38.54 | 13,400 |
| FDUS | 19.67▲ | +0.17 (+0.87%) | 19.73 | 19.45 | 175,792 |
| FDVV | 56.20▲ | +0.45 (+0.81%) | 56.2665 | 55.5903 | 1,007,272 |
| FEAC | 28.567▲ | +0.301 (+1.06%) | 28.567 | 28.26 | 3,400 |
| FEBT | 37.505▲ | +0.217 (+0.58%) | 37.505 | 37.11 | 13,600 |
| FEBW | 33.489▲ | +0.112 (+0.34%) | 33.489 | 33.30 | 5,500 |
| FEGE | 45.23▲ | +0.565 (+1.26%) | 45.23 | 44.674 | 205,100 |
| FELC | 37.64▲ | +0.39 (+1.05%) | 37.69 | 37.075 | 671,222 |
| FELG | 41.43▲ | +0.30 (+0.73%) | 41.515 | 40.76 | 690,046 |
| FELV | 34.065▲ | +0.445 (+1.32%) | 34.115 | 33.70 | 95,361 |
| FENI | 35.24▲ | +0.33 (+0.95%) | 35.2699 | 34.91 | 1,983,890 |
| FEOE | 47.005▲ | +0.365 (+0.78%) | 47.048 | 46.59 | 64,600 |
| FEP | 50.71▲ | +0.7358 (+1.47%) | 50.82 | 50.1601 | 6,623 |
| FERG | 248.00▲ | +7.29 (+3.03%) | 248.55 | 240.85 | 960,141 |
| FESM | 37.44▲ | +0.85 (+2.32%) | 37.47 | 36.55 | 453,487 |