Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WHG | 15.18▼ | -0.51 (-3.25%) | 16.10 | 15.18 | 12,955 |
| WHWK | 4.03▼ | -0.05 (-1.23%) | 4.4799 | 3.95 | 276,414 |
| WLDS | 2.04▲ | +1.31 (+179.45%) | 2.1588 | 1.8333 | 133,687 |
| WM | 235.54▼ | -10.97 (-4.45%) | 244.62 | 234.92 | 2,655,508 |
| WNC | 9.17▲ | +0.08 (+0.88%) | 9.44 | 8.9101 | 401,494 |
| WNW | 1.83▼ | -0.03 (-1.61%) | 1.87 | 1.70 | 40,862 |
| WRB | 67.86▼ | -0.38 (-0.56%) | 68.47 | 67.4548 | 1,673,928 |
| WSO | 379.45▼ | -14.47 (-3.67%) | 394.465 | 378.11 | 337,875 |
| WTV | 96.10▼ | -0.51 (-0.53%) | 97.29 | 95.34 | 334,657 |
| WTW | 289.26▼ | -5.41 (-1.84%) | 295.16 | 289.12 | 569,007 |
| WULF | 14.35▲ | +0.50 (+3.61%) | 14.87 | 14.09 | 24,125,655 |
| WWJD | 37.77▲ | +0.08 (+0.21%) | 38.2646 | 37.77 | 25,833 |
| WWR | 0.8216▲ | +0.0249 (+3.13%) | 0.86 | 0.81 | 800,447 |
| XAR | 277.95▼ | -4.19 (-1.49%) | 282.75 | 277.69 | 343,474 |
| XBI | 127.43▲ | +0.31 (+0.24%) | 129.09 | 126.69 | 10,028,935 |
| XERS | 5.82▲ | +0.22 (+3.93%) | 5.865 | 5.5407 | 1,856,236 |
| XHB | 104.34▼ | -0.86 (-0.82%) | 106.43 | 103.69 | 2,708,592 |
| XLB | 49.88▼ | -0.11 (-0.22%) | 50.42 | 49.635 | 19,094,493 |
| XLG | 57.13▼ | -0.02 (-0.03%) | 57.5603 | 56.89 | 7,276,743 |
| XLI | 170.02▼ | -0.92 (-0.54%) | 172.38 | 169.825 | 16,685,946 |
| XLKI | 24.7299▲ | +0.0181 (+0.07%) | 24.88 | 24.6856 | 2,627 |
| XLO | 0.56▲ | +0.02 (+3.70%) | 0.5659 | 0.5366 | 429,625 |
| XLU | 46.56▼ | -0.29 (-0.62%) | 47.0315 | 46.475 | 24,463,901 |
| XMAG | 22.7954▼ | -0.0786 (-0.34%) | 23.00 | 22.7401 | 64,205 |
| XMHQ | 104.16▼ | -0.70 (-0.67%) | 105.67 | 104.045 | 228,001 |
| XOMX | 42.91▼ | -1.37 (-3.09%) | 44.29 | 42.893 | 48,683 |
| XOP | 159.00▼ | -2.82 (-1.74%) | 162.30 | 157.72 | 9,422,349 |
| XP | 20.14▲ | +0.61 (+3.12%) | 20.59 | 19.59 | 5,474,954 |
| XPEL | 38.82▼ | -1.05 (-2.63%) | 40.55 | 38.71 | 245,746 |
| XPH | 55.67▲ | +0.51 (+0.92%) | 56.33 | 55.29 | 70,963 |
| XPND | 34.3985▼ | -0.1165 (-0.34%) | 34.755 | 34.3985 | 4,184 |
| XPOF | 5.74▼ | -0.16 (-2.71%) | 5.98 | 5.665 | 512,525 |
| XRN | 36.01▲ | +0.23 (+0.64%) | 36.89 | 35.41 | 167,052 |
| XRPN | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 32,384 |
| XRT | 82.63▼ | -0.23 (-0.28%) | 84.35 | 82.57 | 7,513,579 |
| XTIA | 3.01▲ | +0.23 (+8.27%) | 3.07 | 2.80 | 3,566,785 |
| XWEL | 1.40▲ | +0.10 (+7.69%) | 1.40 | 1.27 | 468,778 |
| XXRP | 4.23▲ | +0.07 (+1.68%) | 4.57 | 4.1932 | 2,421,016 |
| XYLD | 40.49▼ | -0.01 (-0.02%) | 40.79 | 40.41 | 1,731,730 |
| XYZ | 65.60▲ | +0.06 (+0.09%) | 66.7984 | 64.8272 | 5,891,151 |
| YBIT | 25.0324▲ | +0.2624 (+1.06%) | 25.41 | 24.994 | 11,342 |
| YCL | 18.573▼ | -0.097 (-0.52%) | 18.7263 | 18.56 | 28,988 |
| YDDL | 8.31▼ | -0.18 (-2.12%) | 8.55 | 8.00 | 159,201 |
| YQ | 2.80▼ | -0.18 (-6.04%) | 2.86 | 2.44 | 3,625 |
| YRD | 3.72 | +0.00 (+0.00%) | 3.8185 | 3.70 | 32,565 |
| ZBRA | 212.47▼ | -1.31 (-0.61%) | 218.05 | 208.82 | 689,453 |
| ZD | 39.85▼ | -0.39 (-0.97%) | 40.20 | 38.95 | 1,141,796 |
| ZETA | 18.32▼ | -0.76 (-3.98%) | 19.2567 | 18.09 | 6,732,991 |
| ZTEK | 0.652▲ | +0.0031 (+0.48%) | 0.652 | 0.5903 | 83,178 |
| ZTS | 120.49▼ | -1.87 (-1.53%) | 122.965 | 120.40 | 2,994,659 |