Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YNOT | 32.3374▲ | +0.1774 (+0.55%) | 32.4709 | 31.8975 | 11,963 |
| YUM | 154.31▲ | +1.04 (+0.68%) | 155.10 | 153.02 | 1,321,841 |
| ZBH | 88.57▲ | +1.43 (+1.64%) | 88.78 | 86.92 | 1,300,765 |
| ZCMD | 0.6498▼ | -0.0708 (-9.83%) | 0.70 | 0.6221 | 483,630 |
| ZION | 67.25▲ | +0.81 (+1.22%) | 67.67 | 66.67 | 1,760,568 |
| ZM | 93.68▲ | +1.36 (+1.47%) | 94.40 | 90.28 | 3,244,420 |
| ZNTL | 3.75▲ | +0.23 (+6.53%) | 3.775 | 3.50 | 889,940 |
| ZROZ | 63.36▼ | -0.20 (-0.31%) | 63.45 | 62.94 | 486,140 |
| ZTO | 22.83▲ | +0.32 (+1.42%) | 23.02 | 22.73 | 1,373,873 |
| ZVRA | 12.65▼ | -0.32 (-2.47%) | 13.74 | 12.63 | 1,715,214 |
| ZYME | 22.88▼ | -0.085 (-0.37%) | 23.455 | 22.76 | 520,933 |