Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YCL | 18.43▲ | +0.07 (+0.38%) | 18.46 | 18.33 | 23,800 |
| YDKG | 0.89 | +0.00 (+0.00%) | 0.92 | 0.88 | 11,600 |
| YSS | 6.31▲ | +0.21 (+3.44%) | 6.43 | 5.76 | 1,267,546 |
| ZBRA | 386.45▲ | +2.29 (+0.60%) | 388.25 | 375.62 | 451,089 |
| ZCSH | 32.59▲ | +0.17 (+0.52%) | 33.53 | 32.29 | 1,523,000 |
| ZDGE | 2.71▼ | -0.09 (-3.21%) | 2.79 | 2.70 | 14,500 |
| ZENA | 1.02▲ | +0.0424 (+4.34%) | 1.02 | 0.95 | 1,254,885 |
| ZION | 66.20▼ | -0.19 (-0.29%) | 66.825 | 65.59 | 1,519,218 |
| ZM | 95.77▼ | -0.43 (-0.45%) | 97.6313 | 95.17 | 3,039,437 |
| ZMUN | 49.955▲ | +0.035 (+0.07%) | 49.959 | 49.95 | 6,068 |
| ZTO | 19.85▼ | -0.21 (-1.05%) | 20.23 | 19.85 | 1,650,753 |