Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WINN | 31.46▲ | +0.19 (+0.61%) | 31.47 | 31.2297 | 56,186 |
| WKEY | 8.88▼ | -0.20 (-2.20%) | 10.0299 | 8.68 | 572,674 |
| WLDS | 1.37▼ | -0.14 (-9.27%) | 1.4548 | 1.3543 | 344,496 |
| WLY | 31.24▲ | +0.23 (+0.74%) | 31.49 | 30.90 | 441,714 |
| WMS | 148.92▼ | -0.34 (-0.23%) | 149.34 | 147.025 | 309,500 |
| WNTR | 38.85▲ | +1.20 (+3.19%) | 39.155 | 38.27 | 100,000 |
| WOK | 0.0489▼ | -0.0039 (-7.39%) | 0.0508 | 0.0461 | 33,235,536 |
| WRBY | 25.80▼ | -0.72 (-2.71%) | 27.29 | 25.71 | 2,259,658 |
| WRLD | 145.32▲ | +0.43 (+0.30%) | 146.745 | 143.065 | 83,313 |
| WSBC | 34.22▼ | -0.33 (-0.96%) | 34.67 | 34.21 | 600,962 |
| WSBF | 16.47▼ | -0.11 (-0.66%) | 16.70 | 16.45 | 37,500 |
| WSR | 13.63▲ | +0.14 (+1.04%) | 13.675 | 13.45 | 124,239 |
| WTFC | 142.84▼ | -1.50 (-1.04%) | 144.70 | 142.75 | 380,940 |
| WTW | 332.30▼ | -0.10 (-0.03%) | 334.67 | 330.85 | 550,199 |
| WVVI | 3.06▲ | +0.01 (+0.33%) | 3.40 | 3.00 | 34,263 |
| WWD | 316.17▲ | +0.97 (+0.31%) | 317.56 | 313.18 | 581,900 |
| WWR | 0.86 | +0.00 (+0.00%) | 0.91 | 0.85 | 1,266,100 |
| WY | 23.55▼ | -0.16 (-0.67%) | 23.69 | 23.415 | 5,143,305 |
| XAR | 250.13▲ | +0.33 (+0.13%) | 251.1231 | 248.02 | 125,641 |
| XEL | 74.01▲ | +0.16 (+0.22%) | 74.285 | 73.49 | 8,072,595 |
| XHLD | 1.72▼ | -0.04 (-2.27%) | 1.95 | 1.68 | 100,149 |
| XLB | 45.75▲ | +0.08 (+0.18%) | 45.80 | 45.535 | 8,424,796 |
| XLE | 44.50▲ | +0.29 (+0.66%) | 44.55 | 44.22 | 19,137,538 |
| XLG | 59.79▲ | +0.45 (+0.76%) | 59.83 | 59.26 | 1,277,200 |
| XLK | 145.95▲ | +0.79 (+0.54%) | 145.98 | 144.36 | 7,546,050 |
| XLSR | 62.81▲ | +0.362 (+0.58%) | 62.81 | 62.33 | 33,690 |
| XLU | 42.62▲ | +0.15 (+0.35%) | 42.745 | 42.38 | 15,097,710 |
| XMHQ | 104.61▼ | -0.24 (-0.23%) | 105.05 | 104.3826 | 210,281 |
| XMTR | 63.29▼ | -1.36 (-2.10%) | 64.17 | 62.18 | 668,844 |
| XNCR | 15.47▼ | -0.50 (-3.13%) | 16.04 | 15.22 | 505,940 |
| XPH | 56.54▼ | -0.545 (-0.95%) | 57.345 | 56.23 | 33,027 |
| XRPZ | 20.48▼ | -0.16 (-0.78%) | 20.58 | 20.28 | 187,433 |
| XRX | 2.48▼ | -0.01 (-0.40%) | 2.54 | 2.40 | 3,233,690 |
| XSLV | 46.76▼ | -0.2763 (-0.59%) | 46.985 | 46.76 | 6,367 |
| XSOE | 38.99▲ | +0.20 (+0.52%) | 39.00 | 38.72 | 134,571 |
| XSW | 191.148▼ | -2.5426 (-1.31%) | 192.47 | 190.5301 | 6,699 |
| XTIA | 1.36▼ | -0.05 (-3.55%) | 1.41 | 1.36 | 1,088,296 |
| XXRP | 10.79▼ | -0.16 (-1.46%) | 10.9027 | 10.55 | 890,174 |
| XYZ | 64.94▼ | -0.21 (-0.32%) | 65.18 | 63.92 | 5,068,231 |
| YALA | 7.14▼ | -0.07 (-0.97%) | 7.25 | 7.11 | 205,081 |
| YEAR | 50.63▲ | +0.01 (+0.02%) | 50.64 | 50.61 | 209,857 |
| YHC | 0.9135▲ | +0.0085 (+0.94%) | 0.94 | 0.875 | 176,194 |
| YHGJ | 4.04▼ | -0.23 (-5.39%) | 4.18 | 3.95 | 11,000 |
| YINN | 43.58▼ | -0.51 (-1.16%) | 43.595 | 42.561 | 941,388 |
| YMAG | 14.57▲ | +0.10 (+0.69%) | 14.58 | 14.47 | 616,827 |
| YNOT | 28.677▲ | +0.132 (+0.46%) | 28.677 | 28.55 | 4,000 |
| YOU | 36.50▼ | -0.47 (-1.27%) | 37.42 | 36.17 | 1,118,782 |
| YSG | 4.31▼ | -0.12 (-2.71%) | 4.45 | 4.29 | 66,022 |
| YSXT | 1.22▼ | -0.04 (-3.17%) | 1.27 | 1.1801 | 612,702 |
| YUMC | 48.51▼ | -0.02 (-0.04%) | 48.72 | 48.355 | 436,921 |
| YXT | 0.718▲ | +0.018 (+2.57%) | 0.7524 | 0.6917 | 10,165 |
| ZEPP | 28.54▼ | -0.46 (-1.59%) | 30.39 | 28.0637 | 166,181 |
| ZG | 68.17▲ | +0.21 (+0.31%) | 68.38 | 67.40 | 818,842 |
| ZGN | 10.57▼ | -0.06 (-0.56%) | 10.63 | 10.47 | 434,580 |
| ZHDG | 23.185▲ | +0.10 (+0.43%) | 23.2044 | 23.185 | 2,195 |
| ZLAB | 17.48▼ | -0.23 (-1.30%) | 18.095 | 17.37 | 593,837 |
| ZVIA | 2.33▼ | -0.27 (-10.38%) | 2.59 | 2.32 | 484,581 |