Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for May 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRAR | 1.14▼ | -0.02 (-1.72%) | 1.185 | 1.12 | 65,100 |
| VRNS | 45.30▼ | -0.18 (-0.40%) | 45.69 | 44.965 | 1,370,300 |
| VRRM | 24.19▼ | -0.09 (-0.37%) | 24.395 | 23.86 | 1,255,200 |
| VSH | 13.14▲ | +0.28 (+2.18%) | 13.34 | 12.90 | 1,500,709 |
| VSTM | 7.17▲ | +0.23 (+3.31%) | 7.56 | 6.96 | 2,621,100 |
| VSTS | 6.29▲ | +0.02 (+0.32%) | 6.75 | 6.12 | 6,709,631 |
| VTIP | 50.02▲ | +0.03 (+0.06%) | 50.08 | 50.00 | 1,305,300 |
| VTLE | 16.05▲ | +0.41 (+2.62%) | 16.49 | 15.70 | 1,754,000 |
| VTMX | 27.79▲ | +0.21 (+0.76%) | 28.05 | 27.615 | 139,793 |
| VTVT | 20.80▲ | +0.72 (+3.59%) | 22.58 | 20.41 | 4,700 |
| VTWO | 81.16▼ | -0.16 (-0.20%) | 81.75 | 80.83 | 641,700 |
| VUSE | 58.595▼ | -0.0457 (-0.08%) | 58.83 | 58.43 | 21,000 |
| VVX | 50.60▼ | -0.10 (-0.20%) | 50.815 | 49.64 | 123,300 |
| VWOB | 63.45▲ | +0.10 (+0.16%) | 63.51 | 63.43 | 264,200 |
| VZ | 43.61 | +0.00 (+0.00%) | 43.88 | 43.325 | 7,742,605 |
| WAB | 192.62▲ | +0.87 (+0.45%) | 193.14 | 190.94 | 435,100 |
| WAFD | 28.91▼ | -0.13 (-0.45%) | 29.19 | 28.69 | 568,600 |
| WAI | 2.20▼ | -0.04 (-1.79%) | 2.37 | 2.10 | 16,900 |
| WANT | 34.37▲ | +0.34 (+1.00%) | 35.051 | 34.00 | 39,800 |
| WATT | 0.2843▲ | +0.004 (+1.43%) | 0.2971 | 0.2801 | 355,448 |
| WBD | 9.07▲ | +0.06 (+0.67%) | 9.29 | 8.91 | 29,648,761 |
| WBX | 0.356▼ | -0.0042 (-1.17%) | 0.376 | 0.346 | 191,300 |
| WCC | 161.85▼ | -0.92 (-0.57%) | 164.65 | 160.70 | 414,000 |
| WCLD | 34.66▲ | +0.11 (+0.32%) | 35.01 | 34.35 | 92,882 |
| WCN | 195.29▼ | -0.27 (-0.14%) | 195.405 | 193.97 | 631,254 |
| WCT | 0.2678▲ | +0.0028 (+1.06%) | 0.3124 | 0.2443 | 3,862,368 |
| WDAY | 259.18▲ | +1.20 (+0.47%) | 260.00 | 256.36 | 1,324,300 |
| WDI | 14.24▲ | +0.04 (+0.28%) | 14.28 | 14.15 | 162,400 |
| WDTE | 33.4025▲ | +0.1635 (+0.49%) | 33.555 | 33.1581 | 12,198 |
| WEA | 10.62▲ | +0.0024 (+0.02%) | 10.68 | 10.58 | 26,789 |
| WEAV | 10.43▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 858,400 |
| WELL | 149.18▲ | +0.93 (+0.63%) | 149.775 | 147.98 | 1,114,146 |
| WFG | 74.54▼ | -0.16 (-0.21%) | 74.91 | 73.75 | 101,007 |
| WFRD | 46.07▲ | +0.51 (+1.12%) | 47.66 | 45.60 | 1,765,395 |
| WGMI | 15.55▲ | +0.02 (+0.13%) | 16.205 | 15.14 | 799,700 |
| WGS | 59.14▲ | +2.78 (+4.93%) | 62.48 | 58.03 | 1,575,300 |
| WH | 84.26▼ | -0.03 (-0.04%) | 84.91 | 83.93 | 700,136 |
| WHG | 15.35▼ | -0.14 (-0.90%) | 15.54 | 15.22 | 8,300 |
| WHR | 80.03▲ | +0.16 (+0.20%) | 80.76 | 79.34 | 1,111,600 |
| WHWK | 1.70▲ | +0.06 (+3.66%) | 1.72 | 1.625 | 89,679 |
| WIA | 8.26▲ | +0.01 (+0.12%) | 8.305 | 8.23 | 16,468 |
| WIMI | 4.16▼ | -0.07 (-1.65%) | 4.475 | 4.05 | 160,003 |
| WINA | 389.01▲ | +3.10 (+0.80%) | 393.63 | 382.55 | 38,783 |
| WIX | 171.53▼ | -0.74 (-0.43%) | 175.75 | 169.95 | 722,700 |
| WKC | 26.79▲ | +0.23 (+0.87%) | 27.00 | 26.645 | 366,313 |
| WM | 232.75▼ | -0.38 (-0.16%) | 233.97 | 231.24 | 1,484,200 |
| WMK | 80.58▼ | -0.21 (-0.26%) | 81.55 | 78.85 | 130,600 |
| WMT | 96.72▼ | -0.71 (-0.73%) | 97.20 | 96.29 | 13,692,100 |
| WOLF | 3.28▼ | -1.15 (-25.96%) | 3.50 | 3.13 | 50,546,100 |
| WOR | 58.14▼ | -0.08 (-0.14%) | 58.38 | 57.665 | 223,163 |
| WRB | 72.49▼ | -0.23 (-0.32%) | 72.925 | 72.28 | 1,105,782 |
| WS | 26.01▼ | -0.15 (-0.57%) | 26.49 | 25.50 | 125,400 |
| WTBA | 19.435▼ | -0.245 (-1.24%) | 19.67 | 19.29 | 35,402 |
| WTBN | 25.14▲ | +0.03 (+0.12%) | 25.21 | 25.11 | 4,300 |
| WTI | 1.37▲ | +0.02 (+1.48%) | 1.41 | 1.35 | 1,790,700 |
| WTW | 309.07▼ | -0.10 (-0.03%) | 309.96 | 307.85 | 396,300 |
| WULF | 3.01▼ | -0.29 (-8.79%) | 3.40 | 2.89 | 40,633,500 |
| WVE | 6.59▲ | +0.05 (+0.76%) | 6.71 | 6.40 | 1,547,200 |
| WWD | 196.49▲ | +0.89 (+0.46%) | 198.87 | 193.74 | 275,500 |
| WY | 26.21▲ | +0.27 (+1.04%) | 26.50 | 26.06 | 4,948,200 |
| XB | 38.7203▲ | +0.0389 (+0.10%) | 38.7416 | 38.65 | 1,383 |
| XBIO | 3.06▼ | -0.0888 (-2.82%) | 3.37 | 2.83 | 14,628 |
| XES | 61.19▲ | +0.74 (+1.22%) | 61.53 | 60.80 | 29,800 |
| XFOR | 3.37▲ | +0.08 (+2.43%) | 3.412 | 3.14 | 149,404 |
| XHLD | 0.736▼ | -0.0316 (-4.12%) | 0.78 | 0.70 | 174,900 |
| XHR | 11.56▲ | +0.04 (+0.35%) | 11.63 | 11.47 | 865,500 |
| XLE | 82.43▲ | +0.82 (+1.00%) | 82.835 | 81.76 | 9,957,150 |
| XLI | 136.11▲ | +0.11 (+0.08%) | 136.56 | 135.20 | 4,541,200 |
| XLO | 0.71▼ | -0.01 (-1.39%) | 0.75 | 0.70 | 143,700 |
| XLY | 202.41▲ | +0.97 (+0.48%) | 203.92 | 201.425 | 2,579,110 |
| XMLV | 61.15▲ | +0.0022 (+0.00%) | 61.43 | 61.02 | 30,200 |
| XOM | 107.31▲ | +1.24 (+1.17%) | 107.75 | 106.38 | 10,989,000 |
| XOMO | 13.13▲ | +0.09 (+0.69%) | 13.16 | 13.055 | 20,520 |
| XONE | 49.53▲ | +0.025 (+0.05%) | 49.539 | 49.52 | 56,817 |
| XOP | 118.84▲ | +1.84 (+1.57%) | 119.35 | 117.42 | 2,948,800 |
| XOVR | 16.9937▼ | -0.0063 (-0.04%) | 17.1346 | 16.81 | 190,425 |
| XPER | 8.10▲ | +0.08 (+1.00%) | 8.23 | 8.01 | 419,700 |
| XPO | 111.01▼ | -1.05 (-0.94%) | 112.71 | 110.15 | 955,481 |
| XPOF | 8.14▼ | -0.56 (-6.44%) | 8.52 | 7.773 | 2,047,800 |
| XRAY | 15.81▼ | -0.10 (-0.63%) | 16.18 | 15.63 | 4,397,800 |
| XSD | 210.70▲ | +3.50 (+1.69%) | 212.56 | 208.38 | 32,300 |
| XSMO | 63.92▲ | +0.01 (+0.02%) | 64.31 | 63.65 | 294,200 |
| XSVM | 49.50▼ | -0.18 (-0.36%) | 49.77 | 49.25 | 27,300 |
| XTL | 100.57▲ | +1.16 (+1.17%) | 100.76 | 100.24 | 3,600 |
| XTN | 73.89▲ | +0.56 (+0.76%) | 74.22 | 73.41 | 33,900 |
| XWEL | 0.88▲ | +0.0183 (+2.12%) | 0.94 | 0.8443 | 25,412 |
| XYZ | 50.36▲ | +0.25 (+0.50%) | 51.27 | 50.09 | 12,274,629 |
| XYZG | 11.56▲ | +0.07 (+0.61%) | 11.955 | 11.50 | 72,487 |
| XYZY | 8.74▼ | -0.01 (-0.11%) | 8.83 | 8.66 | 132,500 |
| YALA | 7.20▲ | +0.03 (+0.42%) | 7.41 | 7.10 | 1,016,800 |
| YCL | 23.18▲ | +0.16 (+0.70%) | 23.33 | 23.15 | 65,900 |
| YFYA | 9.905 | +0.00 (+0.00%) | 9.92 | 9.89 | 49,200 |
| YLD | 18.77▲ | +0.015 (+0.08%) | 18.79 | 18.765 | 85,100 |
| YSG | 4.30▼ | -0.08 (-1.83%) | 4.58 | 4.22 | 82,800 |
| YSXT | 4.60▲ | +0.17 (+3.84%) | 4.97 | 4.566 | 46,200 |
| YXT | 0.75▲ | +0.0137 (+1.86%) | 0.77 | 0.70 | 26,400 |
| Z | 67.93▲ | +0.03 (+0.04%) | 68.46 | 66.42 | 3,246,300 |
| ZBAO | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.07 | 57,900 |
| ZBH | 95.21▲ | +0.10 (+0.11%) | 96.58 | 94.36 | 3,438,600 |
| ZENV | 1.665▼ | -0.005 (-0.30%) | 1.8106 | 1.61 | 27,069 |