Technical stock screener for Spinning Top results.
Ideas for the best stocks to buy based on data for Jun 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TECS | 6.99▲ | +0.13 (+1.90%) | 7.235 | 6.6901 | 8,724,855 |
| TELA | 0.7501▼ | -0.0357 (-4.54%) | 0.85 | 0.7001 | 236,229 |
| TEQI | 50.1594▼ | -0.0517 (-0.10%) | 50.36 | 49.9953 | 10,182 |
| TER | 427.20▲ | +7.08 (+1.69%) | 433.00 | 413.7701 | 3,241,692 |
| TFLR | 50.6805▼ | -0.0094 (-0.02%) | 50.745 | 50.65 | 56,939 |
| TGE | 1.1499▲ | +0.0199 (+1.76%) | 1.2099 | 1.06 | 100,748 |
| TGHL | 0.4475▲ | +0.0265 (+6.29%) | 0.62 | 0.371 | 8,104,824 |
| TGRT | 44.44▲ | +0.11 (+0.25%) | 44.915 | 44.27 | 135,764 |
| TGTX | 53.60▼ | -0.34 (-0.63%) | 55.03 | 53.09 | 2,702,075 |
| THCH | 1.45▼ | -0.15 (-9.38%) | 1.60 | 1.24 | 34,558 |
| THD | 69.21▼ | -0.07 (-0.10%) | 69.23 | 68.79 | 46,219 |
| THG | 210.40▲ | +2.76 (+1.33%) | 213.05 | 207.575 | 477,835 |
| THIR | 33.82▼ | -0.01 (-0.03%) | 34.0001 | 33.66 | 31,764 |
| THM | 1.89▼ | -0.16 (-7.80%) | 1.99 | 1.82 | 1,726,994 |
| THMZ | 32.951▲ | +0.0232 (+0.07%) | 33.125 | 32.88 | 5,132 |
| THW | 12.78▲ | +0.12 (+0.95%) | 12.83 | 12.70 | 299,426 |
| THYP | 35.089▼ | -0.901 (-2.50%) | 35.395 | 34.12 | 132,459 |
| TIC | 8.26▲ | +0.09 (+1.10%) | 8.355 | 8.085 | 801,593 |
| TIMB | 21.47▼ | -0.18 (-0.83%) | 21.70 | 21.22 | 225,112 |
| TINY | 89.099▲ | +0.3915 (+0.44%) | 90.60 | 87.0001 | 57,573 |
| TJGC | 4.36▲ | +0.06 (+1.40%) | 4.50 | 4.21 | 56,816 |
| TJX | 165.17▲ | +0.82 (+0.50%) | 166.26 | 164.07 | 3,259,056 |
| TKO | 203.51▲ | +0.81 (+0.40%) | 206.75 | 202.72 | 1,007,671 |
| TKR | 137.99▲ | +0.35 (+0.25%) | 140.14 | 137.21 | 908,165 |
| TLPH | 1.06▲ | +0.01 (+0.95%) | 1.12 | 1.05 | 330,842 |
| TLRY | 4.59▼ | -0.02 (-0.43%) | 4.69 | 4.55 | 2,819,583 |
| TMCR | 7.23▼ | -0.52 (-6.71%) | 7.97 | 6.95 | 61,838 |
| TMDE | 0.704▼ | -0.0068 (-0.96%) | 0.77 | 0.6523 | 90,966 |
| TMSL | 42.71▲ | +0.08 (+0.19%) | 43.05 | 42.39 | 396,912 |
| TMYY | 24.579▼ | -0.0164 (-0.07%) | 24.6887 | 24.51 | 2,730 |
| TNA | 72.47▲ | +1.05 (+1.47%) | 74.59 | 70.985 | 7,259,617 |
| TNC | 88.77▲ | +0.33 (+0.37%) | 89.565 | 87.875 | 81,675 |
| TNYA | 0.7309▲ | +0.0049 (+0.67%) | 0.78 | 0.7275 | 1,861,778 |
| TOPS | 0.907▲ | +0.016 (+1.80%) | 0.9463 | 0.8822 | 202,533 |
| TOUS | 37.67 | +0.00 (+0.00%) | 37.7499 | 37.47 | 1,124,002 |
| TPET | 0.288▼ | -0.0063 (-2.14%) | 0.31 | 0.275 | 1,238,007 |
| TPFG | 26.7012▼ | -0.1577 (-0.59%) | 26.99 | 26.50 | 10,757 |
| TPFI | 25.024▲ | +0.109 (+0.44%) | 25.05 | 25.00 | 2,064 |
| TPIF | 36.87▼ | -0.05 (-0.14%) | 36.94 | 36.7126 | 24,014 |
| TPR | 149.75▼ | -0.78 (-0.52%) | 152.335 | 149.24 | 1,967,405 |
| TPYP | 42.3199▼ | -0.2651 (-0.62%) | 42.38 | 42.07 | 22,416 |
| TPZ | 22.10▼ | -0.086 (-0.39%) | 22.14 | 22.01 | 13,066 |
| TQQY | 12.9168▼ | -0.0123 (-0.10%) | 13.00 | 12.78 | 12,314 |
| TRAK | 8.95▼ | -0.16 (-1.76%) | 9.23 | 8.8201 | 51,130 |
| TRAW | 0.861▲ | +0.0235 (+2.81%) | 0.8918 | 0.83 | 98,910 |
| TRBF | 49.64▲ | +0.26 (+0.53%) | 49.69 | 49.60 | 12,660 |
| TRFM | 60.43▼ | -0.17 (-0.28%) | 61.11 | 60.08 | 22,819 |
| TRI | 80.98▲ | +0.27 (+0.33%) | 82.30 | 79.46 | 1,310,308 |
| TRN | 35.32▲ | +0.25 (+0.71%) | 35.85 | 35.01 | 293,649 |
| TRNO | 65.44▼ | -0.21 (-0.32%) | 65.89 | 64.55 | 610,188 |
| TRNR | 0.5514▼ | -0.0084 (-1.50%) | 0.5592 | 0.525 | 158,540 |
| TRNS | 89.63▲ | +0.17 (+0.19%) | 91.85 | 88.635 | 158,709 |
| TRST | 53.89▲ | +0.32 (+0.60%) | 54.27 | 53.555 | 166,705 |
| TRTX | 8.57▼ | -0.08 (-0.92%) | 8.67 | 8.54 | 519,735 |
| TRVI | 17.52▲ | +0.14 (+0.81%) | 17.98 | 17.31 | 1,863,557 |
| TS | 56.52▼ | -1.51 (-2.60%) | 56.76 | 56.07 | 1,095,356 |
| TSBK | 44.61▲ | +0.76 (+1.73%) | 44.99 | 44.00 | 42,121 |
| TSCV | 32.0706▲ | +0.18 (+0.56%) | 32.24 | 32.02 | 3,008 |
| TSEL | 28.4979▼ | -0.1091 (-0.38%) | 28.78 | 28.27 | 18,666 |
| TSEM | 275.32▼ | -7.33 (-2.59%) | 285.00 | 268.46 | 1,248,773 |
| TSLX | 16.67▲ | +0.18 (+1.09%) | 16.80 | 16.321 | 628,483 |
| TSME | 50.56▲ | +0.45 (+0.90%) | 51.26 | 50.28 | 49,937 |
| TSMZ | 7.70▼ | -0.06 (-0.77%) | 7.83 | 7.65 | 76,084 |
| TSN | 57.81▲ | +0.39 (+0.68%) | 58.30 | 57.51 | 3,201,172 |
| TTE | 78.69▼ | -1.62 (-2.02%) | 79.1899 | 78.185 | 1,871,961 |
| TTEC | 2.11▲ | +0.01 (+0.48%) | 2.26 | 2.03 | 936,058 |
| TTT | 63.97▼ | -3.04 (-4.54%) | 64.40 | 63.92 | 3,461 |
| TUR | 39.56▼ | -0.45 (-1.12%) | 39.8111 | 39.45 | 74,039 |
| TUSK | 3.05▼ | -0.01 (-0.33%) | 3.18 | 2.985 | 843,836 |
| TVAL | 41.28▲ | +0.02 (+0.05%) | 41.48 | 41.14 | 344,726 |
| TVGN | 9.82▲ | +0.31 (+3.26%) | 10.4135 | 9.19 | 7,793 |
| TWIN | 22.37▲ | +0.21 (+0.95%) | 22.66 | 21.525 | 89,412 |
| TWLO | 188.34▲ | +4.30 (+2.34%) | 193.00 | 185.55 | 1,990,030 |
| TWM | 21.20▼ | -0.43 (-1.99%) | 21.46 | 20.7599 | 649,747 |
| TWN | 96.12▲ | +0.81 (+0.85%) | 98.26 | 95.20 | 92,707 |
| TWO | 12.37▲ | +0.05 (+0.41%) | 12.385 | 12.315 | 579,874 |
| TX | 44.96▼ | -0.40 (-0.88%) | 45.775 | 44.69 | 425,012 |
| TXMD | 2.01▲ | +0.01 (+0.50%) | 2.04 | 1.985 | 22,442 |
| TXN | 303.11▼ | -1.25 (-0.41%) | 307.82 | 300.07 | 8,244,555 |
| TXT | 86.54▲ | +0.14 (+0.16%) | 87.80 | 86.12 | 1,300,758 |
| TXUE | 34.15▼ | -0.0844 (-0.25%) | 34.32 | 34.0887 | 52,238 |
| TY | 34.88▲ | +0.28 (+0.81%) | 35.305 | 34.675 | 44,416 |
| TYG | 43.10▼ | -0.18 (-0.42%) | 43.735 | 42.86 | 208,473 |
| TYLG | 41.0557▼ | -0.2921 (-0.71%) | 41.47 | 40.73 | 2,981 |
| TZA | 3.94▼ | -0.05 (-1.25%) | 4.02 | 3.81 | 312,655,340 |
| UBCP | 16.00▲ | +0.30 (+1.91%) | 16.05 | 15.58 | 24,108 |
| UBXG | 8.49▲ | +1.55 (+22.33%) | 9.16 | 5.64 | 1,026,090 |
| UCO | 32.69▼ | -2.45 (-6.97%) | 33.32 | 32.44 | 3,327,080 |
| UEVM | 58.1321▼ | -0.6346 (-1.08%) | 58.31 | 57.79 | 8,423 |
| UGA | 98.486▼ | -2.804 (-2.77%) | 99.25 | 98.005 | 15,972 |
| UGE | 19.24▲ | +0.11 (+0.58%) | 19.4773 | 19.09 | 95,753 |
| UGL | 43.34▼ | -2.80 (-6.07%) | 44.52 | 42.68 | 2,809,986 |
| UGP | 4.88▼ | -0.06 (-1.21%) | 4.925 | 4.835 | 2,245,807 |
| UIS | 3.61▼ | -0.01 (-0.28%) | 3.68 | 3.56 | 608,916 |
| UL | 59.97▲ | +0.72 (+1.22%) | 60.295 | 59.57 | 3,291,314 |
| ULCC | 7.43▲ | +0.18 (+2.48%) | 7.54 | 7.22 | 3,829,431 |
| ULTY | 29.14▼ | -0.49 (-1.65%) | 29.4506 | 28.92 | 478,148 |
| UMH | 15.33▲ | +0.18 (+1.19%) | 15.475 | 15.15 | 488,373 |
| UNB | 24.98▲ | +0.24 (+0.97%) | 25.71 | 24.51 | 22,310 |
| UNFI | 51.18▼ | -0.30 (-0.58%) | 51.48 | 50.00 | 617,742 |