Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPAQ | 104.7574▲ | +0.2962 (+0.28%) | 104.7574 | 104.7574 | 7 |
| SSL | 5.45▲ | +0.60 (+12.37%) | 5.52 | 5.30 | 3,376,000 |
| TALO | 9.35▲ | +0.24 (+2.63%) | 9.55 | 9.16 | 4,523,900 |
| TFPM | 25.13▲ | +0.64 (+2.61%) | 25.45 | 24.66 | 560,397 |
| TORO | 2.46▲ | +0.46 (+23.00%) | 2.48 | 2.07 | 6,762,331 |
| TTE | 63.48▲ | +0.41 (+0.65%) | 63.93 | 62.78 | 4,207,900 |
| UCO | 26.12▲ | +2.08 (+8.65%) | 26.61 | 25.46 | 12,358,950 |
| URGN | 12.03▲ | +0.95 (+8.57%) | 14.2884 | 11.51 | 19,687,132 |
| USCI | 74.83▲ | +1.1067 (+1.50%) | 75.10 | 74.33 | 39,393 |
| USE | 28.389▲ | +1.767 (+6.64%) | 28.389 | 28.389 | 100 |
| USEA | 1.73▲ | +0.3901 (+29.11%) | 2.00 | 1.35 | 2,990,745 |
| USEG | 2.21▲ | +0.79 (+55.63%) | 2.75 | 2.10 | 106,880,889 |
| USL | 37.63▲ | +1.41 (+3.89%) | 37.9899 | 37.20 | 18,473 |
| VET | 8.24▲ | +0.32 (+4.04%) | 8.39 | 8.035 | 2,465,150 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VSAT | 12.60▲ | +1.20 (+10.53%) | 13.16 | 11.44 | 10,893,900 |
| VTLE | 21.37▲ | +1.22 (+6.05%) | 21.78 | 20.20 | 2,265,500 |
| VXRT | 0.702▲ | +0.165 (+30.73%) | 0.779 | 0.4901 | 29,049,640 |
| WHR | 90.24▲ | +2.68 (+3.06%) | 92.53 | 89.74 | 2,581,700 |
| XES | 68.95▲ | +0.93 (+1.37%) | 69.74 | 68.02 | 94,497 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| ZEO | 3.40▲ | +0.03 (+0.89%) | 3.54 | 3.231 | 135,700 |