Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMUB | 51.86▲ | +0.06 (+0.12%) | 51.90 | 51.835 | 43,430 |
| GRBK | 80.59▲ | +3.03 (+3.91%) | 80.97 | 77.61 | 307,000 |
| GTO | 47.97▲ | +0.16 (+0.33%) | 47.97 | 47.8974 | 445,499 |
| GWRS | 9.19▲ | +0.07 (+0.77%) | 9.31 | 9.10 | 110,019 |
| HASI | 39.70▲ | +3.87 (+10.80%) | 39.80 | 38.00 | 4,047,400 |
| HSMV | 38.1576▲ | +0.2246 (+0.59%) | 38.175 | 38.0125 | 1,547 |
| HTD | 25.51▲ | +0.43 (+1.71%) | 25.65 | 24.96 | 86,400 |
| HXL | 89.79▲ | +0.84 (+0.94%) | 90.98 | 88.885 | 1,518,937 |
| IBAC | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.57 | 8,100 |
| IBP | 344.19▲ | +9.26 (+2.76%) | 346.83 | 335.57 | 290,116 |
| IEZ | 27.84▲ | +0.37 (+1.35%) | 28.12 | 27.2052 | 235,023 |
| IFLR | 53.79▲ | +0.27 (+0.50%) | 54.395 | 53.45 | 31,000 |
| IGR | 5.04▲ | +0.12 (+2.44%) | 5.04 | 4.88 | 1,152,200 |
| IMUX | 0.9125▲ | +0.0425 (+4.89%) | 1.20 | 0.91 | 63,658,627 |
| INSW | 63.95▲ | +1.88 (+3.03%) | 63.95 | 61.96 | 343,587 |
| IRD | 3.64▲ | +0.25 (+7.37%) | 3.70 | 3.37 | 813,646 |
| IRET | 20.3092▲ | +0.2296 (+1.14%) | 20.3092 | 20.3092 | 20 |
| JDZG | 3.81▲ | +2.12 (+125.44%) | 4.06 | 1.80 | 53,468,000 |
| JEMB | 54.71▲ | +0.175 (+0.32%) | 55.01 | 54.3701 | 2,033 |
| JHI | 14.01▲ | +0.03 (+0.21%) | 14.03 | 13.84 | 13,700 |
| JMTG | 51.72▲ | +0.13 (+0.25%) | 51.72 | 51.655 | 504,044 |
| JOF | 12.29▲ | +0.31 (+2.59%) | 12.30 | 12.00 | 457,200 |
| JOJO | 16.0747▲ | +0.08 (+0.50%) | 16.09 | 16.05 | 4,638 |
| KDRN | 23.55▲ | +0.0909 (+0.39%) | 23.55 | 23.49 | 2,200 |
| KDVD | 27.85▲ | +0.1339 (+0.48%) | 28.01 | 27.63 | 900 |
| KIM | 22.71▲ | +0.39 (+1.75%) | 22.81 | 22.375 | 5,506,005 |
| KR | 71.25▲ | +1.11 (+1.58%) | 71.25 | 69.50 | 6,440,800 |
| LGIH | 60.83▲ | +1.06 (+1.77%) | 63.655 | 60.47 | 446,918 |
| LLYVA | 90.70▲ | +1.26 (+1.41%) | 92.28 | 89.30 | 75,796 |
| LLYVK | 93.21▲ | +1.48 (+1.61%) | 94.71 | 91.465 | 263,097 |
| LMBS | 50.43▲ | +0.08 (+0.16%) | 50.463 | 50.345 | 337,900 |
| LMT | 652.58▲ | +15.15 (+2.38%) | 656.34 | 639.00 | 1,490,800 |
| LMTL | 53.0046▲ | +2.3696 (+4.68%) | 53.60 | 51.95 | 16,321 |
| LNN | 134.96▲ | +0.29 (+0.22%) | 136.30 | 133.28 | 61,051 |
| LPG | 33.46▲ | +1.28 (+3.98%) | 33.49 | 31.88 | 648,900 |
| LTC | 39.39▲ | +0.26 (+0.66%) | 39.74 | 39.11 | 313,100 |
| MEI | 9.07▲ | +0.30 (+3.42%) | 9.12 | 8.70 | 238,420 |
| MGA | 68.73▲ | +10.91 (+18.87%) | 69.94 | 63.005 | 8,242,349 |
| MHO | 149.58▲ | +2.76 (+1.88%) | 152.135 | 146.875 | 438,709 |
| MINO | 45.90▲ | +0.07 (+0.15%) | 45.9199 | 45.8301 | 72,505 |
| MITK | 13.40▲ | +1.89 (+16.42%) | 13.70 | 12.86 | 1,724,048 |
| MKSI | 260.74▲ | +11.32 (+4.54%) | 263.8999 | 248.56 | 1,663,240 |
| MNBD | 26.345▲ | +0.02 (+0.08%) | 26.36 | 26.34 | 18,632 |
| MO | 67.25▲ | +0.24 (+0.36%) | 67.765 | 66.41 | 8,578,418 |
| MULT | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.57 | 100 |
| MYMJ | 25.095▲ | +0.005 (+0.02%) | 25.10 | 25.095 | 1,060 |
| NDIV | 32.31▲ | +0.5689 (+1.79%) | 32.41 | 31.80 | 4,525 |
| NEMD | 53.506▲ | +0.161 (+0.30%) | 53.62 | 53.47 | 1,000 |
| NFG | 87.34▲ | +1.73 (+2.02%) | 87.91 | 85.03 | 546,100 |
| NI | 46.36▲ | +1.18 (+2.61%) | 46.40 | 44.91 | 6,190,600 |
| NMS | 12.17▲ | +0.08 (+0.66%) | 12.17 | 12.03 | 51,100 |
| NNN | 44.34▲ | +0.71 (+1.63%) | 44.58 | 43.46 | 1,875,400 |
| NPV | 11.59▲ | +0.07 (+0.61%) | 11.65 | 11.45 | 75,700 |
| NSCI | 25.36▲ | +0.05 (+0.20%) | 25.36 | 25.36 | 60,000 |
| NTIP | 1.49▲ | +0.07 (+4.93%) | 1.49 | 1.37 | 68,815 |
| NTSE | 43.0135▲ | +0.2394 (+0.56%) | 43.09 | 42.47 | 2,657 |
| NTST | 20.20▲ | +0.35 (+1.76%) | 20.25 | 19.74 | 2,208,976 |
| NUMI | 25.47▲ | +0.06 (+0.24%) | 25.47 | 25.44 | 1,200 |
| NVIR | 38.0616▲ | +0.6996 (+1.87%) | 38.135 | 37.95 | 414 |
| NWN | 50.35▲ | +0.53 (+1.06%) | 50.45 | 49.45 | 189,100 |
| NWPX | 74.67▲ | +0.52 (+0.70%) | 75.215 | 72.51 | 71,767 |
| OKE | 86.11▲ | +1.51 (+1.78%) | 86.55 | 84.38 | 3,988,000 |
| ON | 72.21▲ | +1.58 (+2.24%) | 72.265 | 69.485 | 9,388,119 |
| OSW | 22.70▲ | +0.14 (+0.62%) | 23.11 | 21.93 | 1,264,375 |
| PAGP | 21.59▲ | +0.37 (+1.74%) | 21.605 | 21.105 | 2,678,057 |
| PAPI | 28.32▲ | +0.15 (+0.53%) | 28.44 | 28.03 | 36,100 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PEBK | 39.22▲ | +0.72 (+1.87%) | 39.48 | 38.68 | 30,744 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PEG | 86.37▲ | +1.83 (+2.16%) | 87.24 | 84.37 | 3,467,500 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PMN | 15.25▲ | +0.29 (+1.94%) | 15.35 | 14.99 | 12,335 |
| PNW | 99.39▲ | +2.07 (+2.13%) | 99.69 | 97.0059 | 1,625,075 |
| POWR | 26.32▲ | +0.51 (+1.98%) | 26.39 | 25.68 | 103,400 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSIX | 98.77▲ | +6.05 (+6.53%) | 106.50 | 92.88 | 1,014,400 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| PXJ | 38.96▲ | +0.95 (+2.50%) | 39.0825 | 38.0766 | 24,392 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QQQD | 14.07▲ | +0.16 (+1.15%) | 14.115 | 13.93 | 320,400 |
| RIME | 3.48▲ | +2.40 (+222.22%) | 3.65 | 1.16 | 129,660,571 |
| RITA | 20.671▲ | +0.2176 (+1.06%) | 20.73 | 20.40 | 2,300 |
| RLTY | 15.73▲ | +0.22 (+1.42%) | 15.81 | 15.46 | 59,300 |
| RNWZ | 30.92▲ | +0.3522 (+1.15%) | 30.92 | 30.6977 | 568 |
| RSPG | 95.98▲ | +1.47 (+1.56%) | 96.28 | 94.25 | 114,222 |
| RSPM | 40.7095▲ | +0.2395 (+0.59%) | 40.86 | 40.2597 | 13,610 |
| RVT | 18.37▲ | +0.38 (+2.11%) | 18.43 | 18.02 | 370,200 |
| SCD | 16.06▲ | +0.15 (+0.94%) | 16.18 | 15.92 | 56,400 |
| SCIO | 20.98▲ | +0.07 (+0.33%) | 21.01 | 20.91 | 88,800 |
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SENEA | 127.68▲ | +1.10 (+0.87%) | 128.64 | 124.875 | 46,056 |
| SFD | 25.14▲ | +0.55 (+2.24%) | 25.22 | 24.59 | 902,000 |
| SILA | 25.64▲ | +0.17 (+0.67%) | 25.95 | 25.2901 | 231,655 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SND | 5.36▲ | +0.43 (+8.72%) | 5.39 | 4.875 | 676,653 |
| SO | 94.95▲ | +2.39 (+2.58%) | 94.98 | 92.37 | 9,087,406 |