Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Oct 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFTY | 59.90▲ | +0.4652 (+0.78%) | 59.90 | 59.56 | 35,900 |
| NQP | 12.10▲ | +0.06 (+0.50%) | 12.13 | 12.07 | 46,900 |
| NTRA | 188.60▲ | +6.91 (+3.80%) | 196.63 | 183.455 | 1,737,329 |
| NTST | 19.52▲ | +0.50 (+2.63%) | 19.54 | 19.09 | 812,739 |
| NUVL | 97.97▲ | +5.45 (+5.89%) | 98.54 | 91.72 | 789,564 |
| OBIO | 3.90▲ | +0.58 (+17.47%) | 3.92 | 3.34 | 587,974 |
| OGS | 83.18▲ | +1.10 (+1.34%) | 83.27 | 82.19 | 266,000 |
| OPTX | 2.79▲ | +0.51 (+22.37%) | 2.83 | 2.37 | 394,797 |
| OPXS | 16.65▲ | +1.07 (+6.87%) | 16.91 | 15.8585 | 67,492 |
| PACB | 1.98▲ | +0.34 (+20.73%) | 2.005 | 1.6834 | 18,588,567 |
| PACH | 10.015▲ | +0.01 (+0.10%) | 10.015 | 9.995 | 16,300 |
| PHLT | 7.75▲ | +0.02 (+0.26%) | 7.752 | 7.74 | 2,340,023 |
| PIN | 26.42▲ | +0.15 (+0.57%) | 26.44 | 26.31 | 65,023 |
| PLD | 127.18▲ | +3.10 (+2.50%) | 127.47 | 124.08 | 4,180,970 |
| PMI | 11.60▲ | +1.87 (+19.22%) | 11.60 | 9.89 | 369,700 |
| PMTR | 10.53▲ | +0.23 (+2.23%) | 10.596 | 10.30 | 977,200 |
| PRQR | 3.05▲ | +0.27 (+9.71%) | 3.05 | 2.79 | 1,093,084 |
| PSNL | 10.12▲ | +0.99 (+10.84%) | 10.95 | 9.25 | 2,486,257 |
| QSI | 2.585▲ | +0.305 (+13.38%) | 2.73 | 2.39 | 21,909,500 |
| QURE | 63.92▲ | +5.92 (+10.21%) | 64.75 | 59.43 | 2,876,559 |
| RAPT | 33.67▲ | +4.33 (+14.76%) | 42.392 | 25.50 | 3,962,500 |
| RCUS | 17.47▲ | +1.00 (+6.07%) | 17.53 | 16.35 | 1,041,478 |
| REPL | 8.945▲ | +4.445 (+98.78%) | 10.29 | 8.61 | 110,714,657 |
| RIBB | 10.2799▲ | +0.0199 (+0.19%) | 10.28 | 10.26 | 799 |
| RLAY | 7.14▲ | +0.65 (+10.02%) | 7.19 | 6.595 | 2,297,344 |
| RMCO | 4.03▲ | +0.925 (+29.79%) | 4.29 | 3.47 | 657,570 |
| RVNU | 25.01▲ | +0.09 (+0.36%) | 25.03 | 24.9409 | 9,391 |
| SDHI | 10.19▲ | +0.03 (+0.30%) | 10.20 | 10.19 | 1,250,500 |
| SENS | 8.47▲ | +8.062 (+1,975.98%) | 8.53 | 7.01 | 1,002,314 |
| SEPN | 22.44▲ | +0.38 (+1.72%) | 22.935 | 21.89 | 195,800 |
| SES | 3.27▲ | +0.20 (+6.51%) | 3.359 | 3.04 | 18,267,600 |
| SEV | 5.28▲ | +5.27 (+52,700.00%) | 6.05 | 5.06 | 651,189 |
| SKYX | 1.58▲ | +0.21 (+15.33%) | 1.61 | 1.40 | 1,558,900 |
| SLN | 7.19▲ | +0.69 (+10.62%) | 7.19 | 6.55 | 241,794 |
| SLV | 47.72▲ | +0.73 (+1.55%) | 47.83 | 47.06 | 35,720,628 |
| SONM | 0.937▲ | +0.128 (+15.82%) | 0.943 | 0.85 | 2,588,700 |
| SPC | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.81 | 1,974 |
| STAG | 38.78▲ | +0.60 (+1.57%) | 38.88 | 38.2772 | 1,162,440 |
| STRO | 1.14▲ | +0.13 (+12.87%) | 1.18 | 1.02 | 2,875,539 |
| STXE | 35.20▲ | +0.62 (+1.79%) | 35.20 | 34.83 | 10,300 |
| SURI | 17.615▲ | +0.836 (+4.98%) | 17.615 | 16.91 | 1,400 |
| SVRA | 4.11▲ | +0.50 (+13.85%) | 4.12 | 3.60 | 2,613,681 |
| SXI | 241.00▲ | +7.61 (+3.26%) | 241.00 | 234.00 | 71,738 |
| SYRE | 23.49▲ | +1.02 (+4.54%) | 23.53 | 22.23 | 988,623 |
| TE | 4.76▲ | +0.44 (+10.19%) | 4.875 | 4.36 | 9,421,334 |
| TMED | 28.514▲ | +0.4287 (+1.53%) | 28.54 | 28.293 | 4,200 |
| TRAW | 3.07▲ | +0.21 (+7.34%) | 3.11 | 2.80 | 179,295 |
| UPB | 23.05▲ | +2.08 (+9.92%) | 23.34 | 21.17 | 787,800 |
| USAF | 27.952▲ | +0.267 (+0.96%) | 27.952 | 27.82 | 3,400 |
| VANI | 1.87▲ | +0.18 (+10.65%) | 1.88 | 1.70 | 902,885 |
| VRME | 1.43▲ | +0.30 (+26.55%) | 1.48 | 1.16 | 8,311,000 |
| VTGN | 4.48▲ | +0.43 (+10.62%) | 4.52 | 4.14 | 724,992 |
| WTMY | 25.575▲ | +0.03 (+0.12%) | 25.575 | 25.575 | 2 |
| WTRE | 23.92▲ | +0.233 (+0.98%) | 24.07 | 23.89 | 2,700 |
| XLVI | 25.893▲ | +0.216 (+0.84%) | 25.893 | 25.77 | 1,900 |