Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KNGZ | 40.4545▲ | +0.903 (+2.28%) | 40.525 | 39.86 | 7,482 |
| KOID | 41.72▲ | +0.93 (+2.28%) | 41.825 | 41.23 | 321,910 |
| KORE | 9.18▲ | +0.01 (+0.11%) | 9.18 | 9.175 | 5,808 |
| KRMA | 47.5085▲ | +0.5541 (+1.18%) | 47.61 | 47.425 | 3,885 |
| KULR | 4.61▲ | +0.74 (+19.12%) | 4.735 | 3.78 | 6,360,279 |
| LB | 78.63▲ | +2.55 (+3.35%) | 78.83 | 75.24 | 418,762 |
| LFS | 3.55▲ | +1.675 (+89.33%) | 4.58 | 3.15 | 75,548,639 |
| LGRO | 42.6321▲ | +0.1712 (+0.40%) | 42.6321 | 42.59 | 1,153 |
| LION | 14.95▲ | +2.04 (+15.80%) | 14.98 | 13.56 | 10,485,604 |
| LNAI | 2.26▲ | +1.9699 (+679.04%) | 2.40 | 2.11 | 196,943 |
| LNTH | 103.00▲ | +8.53 (+9.03%) | 103.89 | 93.73 | 2,011,768 |
| LPRO | 2.11▲ | +0.17 (+8.76%) | 2.18 | 1.96 | 1,304,160 |
| LSCC | 143.22▲ | +3.87 (+2.78%) | 145.3475 | 138.0033 | 1,748,176 |
| LSVD | 34.242▲ | +0.338 (+1.00%) | 34.242 | 34.242 | 100 |
| LUNR | 38.26▲ | +4.02 (+11.74%) | 38.34 | 35.23 | 14,540,084 |
| LVO | 6.94▲ | +0.48 (+7.43%) | 7.08 | 6.395 | 253,071 |
| LZMH | 1.39▲ | +1.325 (+2,038.46%) | 1.45 | 1.19 | 226,372 |
| MATE | 30.7136▲ | +0.1777 (+0.58%) | 30.78 | 30.66 | 3,701 |
| MDAI | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.525 | 907,590 |
| MFIG | 20.4275▲ | +0.0828 (+0.41%) | 20.565 | 20.40 | 18,482 |
| MGNX | 4.53▲ | +0.29 (+6.84%) | 4.6401 | 4.36 | 1,104,365 |
| MMK | 100.24▲ | +0.045 (+0.04%) | 100.24 | 100.2399 | 813 |
| MMTX | 10.07▲ | +0.005 (+0.05%) | 10.07 | 10.07 | 5,321 |
| MQQQ | 235.6176▲ | +1.9102 (+0.82%) | 237.545 | 234.79 | 503,365 |
| MRCY | 98.55▲ | +2.19 (+2.27%) | 98.75 | 96.06 | 348,784 |
| MRVL | 196.33▲ | +5.64 (+2.96%) | 198.395 | 192.22 | 19,702,156 |
| MRVU | 122.48▲ | +6.52 (+5.62%) | 125.01 | 117.985 | 192,961 |
| NAAS | 3.125▲ | +0.045 (+1.46%) | 3.17 | 3.06 | 9,701 |
| NAKA | 7.23▲ | +7.0644 (+4,265.94%) | 7.3181 | 5.77 | 479,903 |
| NAVN | 19.88▲ | +1.33 (+7.17%) | 19.985 | 18.89 | 4,568,410 |
| NEU | 737.72▲ | +17.41 (+2.42%) | 737.79 | 723.23 | 63,403 |
| NOK | 15.47▲ | +1.29 (+9.10%) | 15.78 | 14.575 | 127,719,133 |
| NTCT | 41.01▲ | +1.57 (+3.98%) | 41.87 | 39.50 | 640,254 |
| NVTS | 29.25▲ | +4.87 (+19.98%) | 29.50 | 24.41 | 49,877,107 |
| NXXT | 0.861▲ | +0.1613 (+23.05%) | 0.96 | 0.6911 | 47,505,578 |
| OKTA | 92.24▲ | +2.80 (+3.13%) | 92.38 | 89.35 | 2,991,953 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OSS | 17.83▲ | +1.32 (+8.00%) | 18.49 | 16.58 | 2,060,031 |
| OSUR | 3.61▲ | +0.32 (+9.73%) | 3.65 | 3.29 | 918,758 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PABU | 77.481▲ | +0.4315 (+0.56%) | 77.73 | 77.42 | 79,743 |
| PAGP | 25.95▲ | +0.44 (+1.72%) | 26.15 | 25.49 | 2,019,565 |
| PCLA | 6.62▲ | +4.37 (+194.22%) | 7.3999 | 4.54 | 37,042,732 |
| PDEX | 63.52▲ | +0.91 (+1.45%) | 64.6886 | 61.80 | 58,554 |
| PEPS | 31.8185▲ | +0.1836 (+0.58%) | 31.8185 | 31.8185 | 9 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PRF | 53.21▲ | +0.40 (+0.76%) | 53.35 | 53.07 | 327,784 |
| PRMR | 26.7335▲ | +0.1695 (+0.64%) | 26.795 | 26.66 | 4,621 |
| PSCT | 83.20▲ | +2.55 (+3.16%) | 83.4448 | 81.345 | 53,091 |
| PWV | 74.58▲ | +0.57 (+0.77%) | 74.69 | 74.14 | 28,100 |
| QCOM | 238.16▲ | +24.75 (+11.60%) | 243.00 | 214.17 | 29,938,766 |
| QDEF | 87.7375▲ | +0.5148 (+0.59%) | 87.86 | 87.57 | 4,097 |
| QGRD | 29.6716▲ | +0.1315 (+0.45%) | 29.7727 | 29.6716 | 2,726 |
| QLD | 93.10▲ | +0.72 (+0.78%) | 94.30 | 92.7477 | 3,945,226 |
| QLV | 76.3814▲ | +0.3506 (+0.46%) | 76.515 | 76.27 | 10,119 |
| QQHG | 65.3724▲ | +0.1151 (+0.18%) | 65.48 | 65.3724 | 883 |
| QQQP | 224.1672▲ | +1.6752 (+0.75%) | 226.30 | 224.1672 | 483 |
| QQQT | 18.84▲ | +0.095 (+0.51%) | 18.9233 | 18.784 | 19,267 |
| QRVO | 106.43▲ | +8.69 (+8.89%) | 106.46 | 98.26 | 1,476,073 |
| QTR | 34.5057▲ | +0.1807 (+0.53%) | 34.65 | 34.5057 | 798 |
| QTUM | 153.44▲ | +4.11 (+2.75%) | 154.8599 | 150.78 | 1,685,453 |
| QUS | 186.39▲ | +1.49 (+0.81%) | 186.61 | 185.97 | 19,734 |
| RAFE | 46.3857▲ | +0.5658 (+1.23%) | 46.46 | 46.32 | 5,006 |
| RDAG | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.285 | 12,505 |
| RDIV | 58.54▲ | +0.98 (+1.70%) | 58.59 | 57.81 | 19,555 |
| RFAI | 10.99▲ | +0.07 (+0.64%) | 10.99 | 10.97 | 304 |
| RGTI | 26.42▲ | +4.38 (+19.87%) | 27.785 | 22.66 | 202,766,492 |
| RGTX | 40.78▲ | +11.68 (+40.14%) | 44.1881 | 30.66 | 12,752,089 |
| RMR | 20.21▲ | +0.13 (+0.65%) | 20.32 | 20.09 | 103,887 |
| ROUS | 65.76▲ | +0.77 (+1.18%) | 65.84 | 65.41 | 74,041 |
| RPRX | 54.50▲ | +0.95 (+1.77%) | 54.635 | 53.69 | 3,053,760 |
| RYOJ | 5.00▲ | +2.99 (+148.76%) | 8.10 | 2.43 | 40,206,263 |
| SATL | 10.61▲ | +0.97 (+10.06%) | 10.635 | 9.78 | 10,520,562 |
| SCHD | 32.83▲ | +0.58 (+1.80%) | 32.8801 | 32.38 | 18,381,260 |
| SCII | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 613 |
| SHAZ | 68.06▲ | +10.36 (+17.95%) | 68.55 | 57.85 | 1,211,251 |
| SMRI | 40.0713▲ | +0.8641 (+2.20%) | 40.10 | 39.995 | 2,487 |
| SMWB | 4.13▲ | +0.35 (+9.26%) | 4.20 | 3.81 | 826,966 |
| SOXY | 95.1012▲ | +2.1036 (+2.26%) | 96.00 | 94.06 | 14,701 |
| SPDG | 46.5747▲ | +0.7747 (+1.69%) | 46.58 | 46.5747 | 521 |
| SPDV | 39.0876▲ | +0.7139 (+1.86%) | 39.145 | 38.54 | 7,170 |
| SPEG | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 1,042 |
| SPUT | 28.5223▲ | +0.0793 (+0.28%) | 28.59 | 28.44 | 4,502 |
| SPYV | 61.08▲ | +0.49 (+0.81%) | 61.21 | 60.815 | 2,108,034 |
| SRTA | 6.13▲ | +0.33 (+5.69%) | 6.27 | 5.81 | 1,695,263 |
| STK | 54.00▲ | +1.67 (+3.19%) | 54.00 | 52.50 | 77,645 |
| SVRN | 12.69▲ | +3.39 (+36.45%) | 13.99 | 9.195 | 182,955 |
| SWKS | 82.42▲ | +8.88 (+12.08%) | 82.46 | 73.59 | 5,232,163 |
| TBG | 37.25▲ | +0.35 (+0.95%) | 37.29 | 37.08 | 23,519 |
| TD | 111.87▲ | +0.76 (+0.68%) | 112.32 | 111.56 | 840,975 |
| TDIV | 115.92▲ | +2.7881 (+2.46%) | 116.375 | 114.26 | 91,693 |
| TECL | 207.85▲ | +6.23 (+3.09%) | 212.18 | 204.82 | 979,026 |
| TEQI | 49.9225▲ | +0.4025 (+0.81%) | 50.04 | 49.62 | 6,246 |
| TEXN | 33.1582▲ | +0.3856 (+1.18%) | 33.1582 | 33.0299 | 1,501 |
| TRUT | 31.1164▲ | +0.172 (+0.56%) | 31.29 | 31.07 | 73,331 |
| TSNF | 32.13▲ | +0.84 (+2.68%) | 32.15 | 31.59 | 3,815 |
| TSSD | 26.7937▲ | +0.4837 (+1.84%) | 26.7937 | 26.41 | 5,541 |
| TTMI | 189.92▲ | +15.37 (+8.81%) | 191.73 | 182.69 | 3,008,318 |