Technical stock screener for RSI(14) Crossed Above 70 results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HAIN | 0.7933▲ | +0.1715 (+27.58%) | 0.802 | 0.6182 | 1,886,685 |
| HIDE | 24.77▲ | +0.0359 (+0.15%) | 24.79 | 24.75 | 46,867 |
| HOWL | 0.8735▲ | +0.4423 (+102.57%) | 1.05 | 0.86 | 290,427,068 |
| HQL | 22.38▲ | +0.30 (+1.36%) | 22.5109 | 22.11 | 169,423 |
| HSDT | 2.10▲ | +0.24 (+12.90%) | 2.11 | 1.895 | 755,959 |
| HTEC | 43.58▲ | +1.02 (+2.40%) | 43.67 | 42.795 | 121,520 |
| HYPG | 26.5448▲ | +0.8148 (+3.17%) | 27.52 | 26.26 | 123,461 |
| IAU | 86.79▲ | +1.66 (+1.95%) | 87.09 | 85.99 | 6,101,482 |
| IAUM | 45.99▲ | +0.84 (+1.86%) | 46.15 | 45.58 | 2,936,917 |
| IBB | 213.56▲ | +2.73 (+1.29%) | 215.605 | 211.06 | 2,661,361 |
| IDOG | 44.85▲ | +0.24 (+0.54%) | 45.06 | 44.7901 | 38,243 |
| KAT | 58.8867▲ | +0.5146 (+0.88%) | 58.975 | 58.67 | 32,041 |
| KELYA | 17.09▲ | +0.38 (+2.27%) | 17.14 | 16.60 | 281,399 |
| KMDA | 8.24▲ | +0.22 (+2.74%) | 8.25 | 8.02 | 112,838 |
| KO | 91.10▲ | +0.60 (+0.66%) | 91.12 | 90.32 | 15,527,401 |
| LTCC | 12.59▲ | +0.94 (+8.07%) | 12.75 | 12.23 | 36,276 |
| MFIN | 11.68▲ | +0.23 (+2.01%) | 11.75 | 11.435 | 115,346 |
| MGNR | 55.68▲ | +1.11 (+2.03%) | 55.8466 | 55.32 | 146,887 |
| MHIP | 21.38▲ | +0.20 (+0.94%) | 21.38 | 21.38 | 100 |
| MLAB | 124.76▲ | +5.61 (+4.71%) | 124.89 | 119.03 | 137,854 |
| MLR | 57.20▲ | +0.82 (+1.45%) | 57.68 | 56.24 | 71,916 |
| MMSI | 90.78▲ | +0.51 (+0.56%) | 91.03 | 89.38 | 371,643 |
| MOO | 85.19▲ | +1.68 (+2.01%) | 85.37 | 84.03 | 807,187 |
| MRNA | 145.13▲ | +11.81 (+8.86%) | 159.47 | 132.43 | 86,743,104 |
| MRNY | 34.42▲ | +2.42 (+7.56%) | 37.50 | 31.89 | 556,657 |
| MSN | 0.44▲ | +0.0575 (+15.03%) | 0.46 | 0.3653 | 1,079,651 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| NORW | 37.31▲ | +0.64 (+1.75%) | 37.3475 | 37.14 | 23,578 |
| NTNX | 67.64▲ | +1.31 (+1.97%) | 67.97 | 65.9272 | 3,139,169 |
| NTR | 75.27▲ | +2.15 (+2.94%) | 75.485 | 73.44 | 2,704,826 |
| NTRA | 332.03▲ | +7.19 (+2.21%) | 332.98 | 320.4101 | 1,214,658 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| ONC | 374.47▲ | +5.31 (+1.44%) | 379.48 | 374.37 | 214,682 |
| OUNZ | 44.36▲ | +0.83 (+1.91%) | 44.51 | 43.965 | 626,632 |
| PALO | 9.985▲ | +0.035 (+0.35%) | 9.985 | 9.985 | 209 |
| PFE | 28.07▲ | +0.28 (+1.01%) | 28.42 | 27.655 | 37,066,560 |
| PHYS | 35.00▲ | +0.68 (+1.98%) | 35.0998 | 34.66 | 5,753,407 |
| PRGO | 14.25▲ | +0.55 (+4.01%) | 14.2575 | 13.52 | 2,581,744 |
| PRHI | 7.80▲ | +0.55 (+7.59%) | 7.95 | 7.01 | 9,979 |
| PXS | 5.37▲ | +0.21 (+4.07%) | 5.50 | 5.20 | 48,733 |
| QNCX | 33.93▲ | +1.82 (+5.67%) | 34.085 | 32.57 | 9,537 |
| RAC | 10.5299▲ | +0.0199 (+0.19%) | 10.5299 | 10.5299 | 222 |
| RFAI | 58.00▲ | +45.27 (+355.62%) | 73.00 | 35.22 | 2,846,800 |
| RIBB | 10.87▲ | +0.05 (+0.46%) | 10.87 | 10.86 | 1,616 |
| RNG | 67.01▲ | +1.43 (+2.18%) | 67.065 | 63.55 | 1,396,878 |
| RSDE | 24.06▲ | +0.057 (+0.24%) | 24.08 | 24.055 | 1,332 |
| RSPH | 37.77▲ | +0.54 (+1.45%) | 37.93 | 37.23 | 97,654 |
| SAGU | 9.99▲ | +0.05 (+0.50%) | 9.99 | 9.98 | 52,411 |
| SAIH | 24.00▲ | +1.30 (+5.73%) | 24.70 | 22.12 | 15,219 |
| SB | 8.53▲ | +0.25 (+3.02%) | 8.635 | 8.29 | 1,144,072 |
| SBC | 4.00▲ | +0.32 (+8.70%) | 4.06 | 3.6938 | 204,653 |
| SCHD | 35.11▲ | +0.28 (+0.80%) | 35.21 | 34.91 | 19,767,316 |
| SCHW | 112.30▲ | +2.51 (+2.29%) | 112.40 | 110.165 | 5,152,821 |
| SDGR | 19.71▲ | +0.13 (+0.66%) | 20.48 | 19.5101 | 1,082,770 |
| SENEB | 195.39▲ | +3.62 (+1.89%) | 195.39 | 195.39 | 168 |
| SGDJ | 101.30▲ | +2.18 (+2.20%) | 102.68 | 100.795 | 68,020 |
| SGOL | 43.96▲ | +0.84 (+1.95%) | 44.09 | 43.54 | 2,426,262 |
| SHPP | 36.1158▲ | +0.4261 (+1.19%) | 36.1158 | 36.1158 | 27 |
| SMHI | 9.96▲ | +0.19 (+1.94%) | 10.00 | 9.80 | 92,158 |
| SOUL | 10.4677▲ | +0.0227 (+0.22%) | 10.4677 | 10.45 | 2,520 |
| SPEG | 10.39▲ | +0.04 (+0.39%) | 10.39 | 10.39 | 1,054 |
| SQM | 81.96▲ | +3.51 (+4.47%) | 84.50 | 80.67 | 1,468,233 |
| SSMR | 18.64▲ | +1.19 (+6.82%) | 19.37 | 17.50 | 540,769 |
| SSS | 21.7159▲ | +0.3313 (+1.55%) | 21.80 | 21.7159 | 1,270 |
| STBQ | 23.519▲ | +0.9781 (+4.34%) | 23.68 | 23.26 | 2,666 |
| TDOG | 17.0571▲ | +1.0588 (+6.62%) | 17.0571 | 16.63 | 5,610 |
| TGT | 165.44▲ | +7.19 (+4.54%) | 165.48 | 160.23 | 5,310,435 |
| THOR | 26.5606▲ | +0.073 (+0.28%) | 26.5699 | 26.495 | 16,981 |
| TOP | 14.13▲ | +0.85 (+6.40%) | 14.73 | 13.19 | 137,367 |
| TOST | 36.64▲ | +1.32 (+3.74%) | 36.68 | 35.3559 | 7,878,442 |
| TRLV | 11.10▲ | +0.85 (+8.29%) | 11.17 | 10.24 | 1,554,395 |
| TRON | 2.01▲ | +0.14 (+7.49%) | 2.40 | 1.88 | 9,385,892 |
| TX | 55.45▲ | +1.24 (+2.29%) | 58.24 | 55.13 | 920,895 |
| TXXD | 4.18▲ | +0.43 (+11.47%) | 4.25 | 4.0201 | 161,106 |
| TXXS | 26.1422▲ | +4.4063 (+20.27%) | 27.17 | 25.595 | 9,379 |
| UGL | 57.09▲ | +2.16 (+3.93%) | 57.44 | 56.035 | 3,653,131 |
| UROY | 4.38▲ | +0.23 (+5.54%) | 4.44 | 4.205 | 2,772,240 |
| VACI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.22 | 227,758 |
| VAVX | 15.6881▲ | +0.8307 (+5.59%) | 15.95 | 15.66 | 3,200 |
| VGZ | 2.49▲ | +0.07 (+2.89%) | 2.535 | 2.435 | 1,332,213 |
| VHCP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 14,748 |
| VIRT | 67.93▲ | +6.74 (+11.01%) | 68.68 | 60.58 | 3,009,732 |
| VLO | 348.86▲ | +7.35 (+2.15%) | 350.73 | 342.50 | 1,905,453 |
| VOXR | 5.76▲ | +0.22 (+3.97%) | 5.8003 | 5.56 | 547,972 |
| WGS | 87.065▲ | +4.515 (+5.47%) | 87.17 | 80.76 | 555,184 |
| XBCI | 38.35▲ | +2.2667 (+6.28%) | 38.60 | 37.781 | 218,116 |
| XBIO | 3.59▲ | +0.20 (+5.90%) | 3.73 | 3.18 | 83,513 |
| XOP | 189.54▲ | +2.09 (+1.11%) | 190.605 | 187.50 | 2,982,148 |
| XRPT | 35.22▲ | +6.47 (+22.50%) | 37.51 | 34.62 | 1,132,091 |
| XSLL | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.97 | 92,007 |
| XXX | 21.491▲ | +0.7238 (+3.49%) | 21.59 | 21.491 | 477 |
| YBIT | 21.09▲ | +1.09 (+5.45%) | 21.30 | 20.9013 | 52,260 |
| YGLD | 39.6435▲ | +1.655 (+4.36%) | 39.80 | 38.96 | 24,242 |
| ZYME | 28.67▲ | +2.10 (+7.90%) | 28.74 | 26.77 | 834,370 |