Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLRS | 7.56▼ | -0.29 (-3.69%) | 7.71 | 7.50 | 744,235 |
| VLT | 10.18▼ | -0.08 (-0.78%) | 10.30 | 10.16 | 18,399 |
| VLU | 239.3303▼ | -2.4357 (-1.01%) | 241.20 | 238.96 | 6,048 |
| VLY | 14.45▼ | -0.07 (-0.48%) | 14.6371 | 14.01 | 12,040,034 |
| VMBS | 46.07▼ | -0.07 (-0.15%) | 46.11 | 46.012 | 1,399,325 |
| VMC | 274.93▼ | -2.90 (-1.04%) | 277.81 | 272.49 | 822,663 |
| VMET | 9.23▼ | -0.31 (-3.25%) | 9.44 | 9.0898 | 113,369 |
| VMO | 9.59▼ | -0.09 (-0.93%) | 9.66 | 9.55 | 281,218 |
| VMSB | 49.038▼ | -0.187 (-0.38%) | 49.038 | 49.038 | 100 |
| VNAM | 22.89▲ | +0.39 (+1.73%) | 22.96 | 22.70 | 2,735 |
| VNCE | 6.065▼ | -0.415 (-6.40%) | 6.42 | 6.01 | 104,680 |
| VNDA | 5.36▲ | +0.01 (+0.19%) | 5.43 | 5.25 | 866,992 |
| VNET | 7.77▼ | -0.05 (-0.64%) | 7.95 | 7.645 | 2,048,400 |
| VNIE | 25.1735▼ | -0.3735 (-1.46%) | 25.24 | 25.1735 | 1,438 |
| VNLA | 48.925▼ | -0.005 (-0.01%) | 48.93 | 48.90 | 276,823 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |
| VNQI | 45.04▼ | -0.46 (-1.01%) | 45.24 | 44.94 | 200,923 |
| VNRX | 1.08▲ | +0.04 (+3.85%) | 1.09 | 0.9938 | 213,434 |
| VNSE | 41.164▼ | -0.328 (-0.79%) | 41.164 | 41.164 | 100 |
| VNTG | 0.7064▲ | +0.0164 (+2.38%) | 0.7125 | 0.665 | 13,482 |
| VO | 80.32▼ | -0.17 (-0.21%) | 80.75 | 80.1151 | 1,904,304 |
| VOLT | 38.77▲ | +0.27 (+0.70%) | 39.03 | 38.19 | 227,226 |
| VONE | 333.88▼ | -4.12 (-1.22%) | 335.87 | 332.60 | 110,283 |
| VONG | 122.13▼ | -2.31 (-1.86%) | 123.08 | 121.29 | 746,035 |
| VOO | 678.61▼ | -8.42 (-1.23%) | 682.5495 | 675.755 | 4,960,876 |
| VOOG | 80.29▼ | -1.43 (-1.75%) | 80.90 | 79.76 | 1,375,762 |
| VOT | 294.68▼ | -0.97 (-0.33%) | 297.445 | 293.76 | 230,664 |
| VOTE | 87.0194▼ | -1.1192 (-1.27%) | 87.505 | 86.75 | 46,678 |
| VOX | 178.80▼ | -6.53 (-3.52%) | 181.1499 | 178.50 | 385,702 |
| VOXR | 4.32▼ | -0.10 (-2.26%) | 4.40 | 4.22 | 268,259 |
| VOYG | 26.38▼ | -0.01 (-0.04%) | 27.51 | 25.90 | 924,527 |
| VPC | 14.5421▼ | -0.2229 (-1.51%) | 14.70 | 14.52 | 11,765 |
| VPG | 110.54▲ | +0.31 (+0.28%) | 111.13 | 106.90 | 325,951 |
| VPL | 109.95▼ | -0.54 (-0.49%) | 110.6854 | 108.92 | 246,203 |
| VPLS | 76.31▼ | -0.23 (-0.30%) | 76.41 | 76.2831 | 287,270 |
| VPV | 10.82▼ | -0.08 (-0.73%) | 10.86 | 10.785 | 26,257 |
| VRA | 3.68▼ | -0.17 (-4.42%) | 3.78 | 3.67 | 59,237 |
| VRCA | 5.44▼ | -0.26 (-4.56%) | 5.68 | 5.44 | 17,371 |
| VRIG | 25.045 | +0.00 (+0.00%) | 25.05 | 25.04 | 548,468 |
| VRM | 7.32▲ | +0.29 (+4.13%) | 7.9773 | 7.29 | 4,898 |
| VRME | 0.6411▲ | +0.0011 (+0.17%) | 0.669 | 0.633 | 46,227 |
| VRP | 24.18▼ | -0.10 (-0.41%) | 24.24 | 24.13 | 561,534 |
| VRSN | 261.58▼ | -1.01 (-0.38%) | 266.00 | 255.21 | 1,110,902 |
| VRT | 304.04▲ | +2.88 (+0.96%) | 313.61 | 300.00 | 3,064,772 |
| VRTL | 41.5705▲ | +0.6955 (+1.70%) | 44.05 | 40.8001 | 106,823 |
| VRTX | 473.09▲ | +0.52 (+0.11%) | 477.68 | 465.00 | 1,305,764 |
| VS | 1.35▼ | -0.155 (-10.30%) | 1.50 | 1.342 | 30,951 |
| VSA | 3.63▼ | -0.07 (-1.89%) | 3.78 | 3.5401 | 30,659 |
| VSEC | 197.35▲ | +0.27 (+0.14%) | 199.04 | 192.375 | 380,550 |
| VSH | 40.80▲ | +0.91 (+2.28%) | 41.99 | 38.80 | 5,063,728 |
| VSHY | 21.5728▼ | -0.0372 (-0.17%) | 21.5728 | 21.52 | 1,213 |
| VSLU | 46.55▼ | -0.6415 (-1.36%) | 46.63 | 46.4394 | 14,024 |
| VSME | 1.26▼ | -0.12 (-8.70%) | 1.36 | 1.08 | 103,954 |
| VSMV | 59.6848▼ | -0.219 (-0.37%) | 59.79 | 59.5316 | 3,735 |
| VSNT | 35.56▼ | -0.63 (-1.74%) | 36.40 | 35.10 | 1,621,779 |
| VSOL | 10.1168▼ | -0.2676 (-2.58%) | 10.29 | 10.1168 | 12,254 |
| VSS | 150.49▼ | -1.54 (-1.01%) | 151.2599 | 149.61 | 327,770 |
| VSTD | 0.18▼ | -0.0037 (-2.01%) | 0.1898 | 0.18 | 17,271 |
| VT | 154.31▼ | -1.71 (-1.10%) | 155.10 | 153.56 | 2,082,268 |
| VTAK | 0.4074▲ | +0.0174 (+4.46%) | 0.4187 | 0.3522 | 1,027,447 |
| VTC | 75.245▼ | -0.235 (-0.31%) | 75.30 | 75.1568 | 60,547 |
| VTEX | 3.88▼ | -0.17 (-4.20%) | 4.07 | 3.88 | 636,188 |
| VTG | 74.18▼ | -0.1465 (-0.20%) | 74.255 | 74.1314 | 31,824 |
| VTGN | 0.226▼ | -0.0079 (-3.38%) | 0.235 | 0.218 | 1,241,050 |
| VTHR | 326.44▼ | -3.74 (-1.13%) | 327.795 | 325.32 | 36,139 |
| VTI | 364.69▼ | -4.18 (-1.13%) | 366.76 | 363.10 | 3,260,684 |
| VTIP | 49.57▼ | -0.05 (-0.10%) | 49.61 | 49.57 | 3,044,614 |
| VTIX | 2.55▲ | +0.17 (+7.14%) | 2.7899 | 2.35 | 329,232 |
| VTMX | 33.69▼ | -0.34 (-1.00%) | 34.62 | 33.56 | 240,158 |
| VTN | 11.12▼ | -0.12 (-1.07%) | 11.18 | 11.0999 | 14,026 |
| VTP | 75.025▼ | -0.195 (-0.26%) | 75.0893 | 75.015 | 87,300 |
| VTS | 15.93▲ | +0.04 (+0.25%) | 16.49 | 15.93 | 630,556 |
| VTSI | 3.135▲ | +0.115 (+3.81%) | 3.19 | 2.95 | 52,653 |
| VTVT | 31.66▼ | -0.01 (-0.03%) | 32.12 | 30.71 | 156,640 |
| VTWG | 273.0204▼ | -1.8821 (-0.68%) | 274.055 | 271.65 | 13,706 |
| VTWO | 118.09▼ | -0.64 (-0.54%) | 118.45 | 117.3187 | 1,463,895 |
| VUG | 83.78▼ | -1.90 (-2.22%) | 84.52 | 83.215 | 5,927,200 |
| VUSE | 70.3904▼ | -0.8317 (-1.17%) | 70.5999 | 70.3904 | 1,561 |
| VUZI | 2.30▼ | -0.12 (-4.96%) | 2.45 | 2.27 | 778,754 |
| VV | 339.68▼ | -4.28 (-1.24%) | 341.50 | 338.44 | 196,122 |
| VVOS | 0.3906▼ | -0.0134 (-3.32%) | 0.409 | 0.39 | 285,486 |
| VVR | 2.97▼ | -0.02 (-0.67%) | 3.00 | 2.97 | 465,571 |
| VVV | 38.31▼ | -0.72 (-1.84%) | 38.92 | 37.99 | 1,868,753 |
| VWAV | 3.28▼ | -0.22 (-6.29%) | 3.74 | 3.1312 | 1,130,757 |
| VWO | 58.10▼ | -0.71 (-1.21%) | 58.4264 | 57.815 | 5,732,147 |
| VWOB | 65.72▼ | -0.40 (-0.60%) | 65.86 | 65.695 | 682,175 |
| VXF | 236.79▼ | -1.08 (-0.45%) | 237.9528 | 235.3101 | 252,661 |
| VXUS | 83.62▼ | -0.84 (-0.99%) | 83.975 | 83.15 | 4,214,810 |
| VYGR | 3.09▼ | -0.01 (-0.32%) | 3.09 | 2.965 | 1,235,590 |
| VYX | 7.60▼ | -0.19 (-2.44%) | 7.8177 | 7.365 | 1,764,044 |
| VZ | 43.82▼ | -0.47 (-1.06%) | 44.575 | 43.78 | 27,898,691 |
| VZLA | 3.24▼ | -0.18 (-5.26%) | 3.36 | 3.21 | 5,600,371 |
| W | 82.68▼ | -1.62 (-1.92%) | 82.82 | 78.99 | 3,284,780 |
| WAFD | 36.72▼ | -0.02 (-0.05%) | 36.72 | 36.11 | 725,960 |
| WAGN | 13.785▼ | -0.145 (-1.04%) | 13.93 | 13.75 | 368,029 |
| WAMA | 25.8471▼ | -0.3657 (-1.40%) | 25.8471 | 25.7701 | 5,324 |
| WAR | 30.34▼ | -0.2632 (-0.86%) | 30.66 | 30.24 | 5,037 |
| WARP | 19.5209▼ | -0.0199 (-0.10%) | 19.59 | 18.99 | 53,824 |
| WATT | 15.10▼ | -0.31 (-2.01%) | 16.27 | 14.99 | 183,226 |
| WAVE | 7.93▼ | -0.51 (-6.04%) | 8.505 | 7.90 | 33,097 |