Technical stock screener for RSI(14) Between 30 and 50 results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZINC | 26.4828▼ | -0.0014 (-0.01%) | 26.56 | 26.4828 | 2,219 |
| ZION | 68.75▲ | +0.46 (+0.67%) | 69.15 | 67.71 | 887,380 |
| ZIP | 3.74▲ | +0.05 (+1.36%) | 3.84 | 3.65 | 963,611 |
| ZJYL | 2.07▲ | +0.01 (+0.49%) | 2.13 | 2.01 | 18,623 |
| ZKIN | 1.12▼ | -0.115 (-9.31%) | 1.2483 | 1.03 | 18,080 |
| ZLAB | 24.14▼ | -0.03 (-0.12%) | 24.615 | 24.06 | 663,514 |
| ZM | 95.57▲ | +0.11 (+0.12%) | 96.84 | 94.75 | 2,247,328 |
| ZMUN | 49.85▼ | -0.005 (-0.01%) | 49.86 | 49.84 | 1,229 |
| ZNB | 1.41▼ | -0.06 (-4.08%) | 1.5486 | 1.36 | 44,180 |
| ZNTL | 3.51▼ | -0.08 (-2.23%) | 3.67 | 3.465 | 787,720 |
| ZROZ | 57.80▲ | +0.31 (+0.54%) | 58.3788 | 57.6857 | 904,868 |
| ZS | 164.54▲ | +1.06 (+0.65%) | 165.95 | 160.75 | 2,043,105 |
| ZSQR | 3.07▼ | -0.09 (-2.85%) | 3.25 | 3.03 | 174,960 |
| ZTG | 0.779▲ | +0.009 (+1.17%) | 0.81 | 0.73 | 386,509 |
| ZTOP | 51.0991▲ | +0.0791 (+0.16%) | 51.40 | 51.0991 | 5,258 |
| ZTR | 6.60▼ | -0.01 (-0.15%) | 6.7089 | 6.60 | 91,092 |
| ZTS | 72.97▲ | +0.11 (+0.15%) | 73.50 | 71.50 | 5,220,819 |
| ZURA | 5.21▼ | -0.17 (-3.16%) | 5.58 | 5.15 | 1,420,981 |
| ZVIA | 1.26▲ | +0.02 (+1.61%) | 1.31 | 1.2308 | 633,790 |
| ZWS | 46.18▲ | +0.66 (+1.45%) | 46.32 | 45.791 | 785,080 |
| ZYBT | 1.55▼ | -0.04 (-2.52%) | 1.62 | 1.55 | 18,615 |
| ZYME | 26.24▼ | -0.195 (-0.74%) | 26.99 | 26.03 | 534,149 |