Technical stock screener for RSI(14) Above 70 Over 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNY | 47.2483▼ | -0.188 (-0.40%) | 47.31 | 47.2472 | 1,227 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 694,500 |
| BENJ | 51.955▲ | +0.02 (+0.04%) | 51.96 | 51.9407 | 17,479 |
| CFLT | 30.43▲ | +0.07 (+0.23%) | 30.44 | 30.37 | 7,395,991 |
| DHIL | 170.70▲ | +0.49 (+0.29%) | 171.3849 | 170.15 | 27,077 |
| DIPS | 51.60▲ | +0.175 (+0.34%) | 51.60 | 51.2702 | 5,075 |
| EB | 4.47▲ | +0.01 (+0.22%) | 4.48 | 4.46 | 895,305 |
| EXAS | 102.23▲ | +0.12 (+0.12%) | 102.41 | 102.005 | 1,542,626 |
| FOLD | 14.28 | +0.00 (+0.00%) | 14.30 | 14.27 | 11,700,468 |
| FRGE | 44.70▲ | +0.05 (+0.11%) | 44.73 | 44.62 | 197,500 |
| GIFI | 11.95 | +0.00 (+0.00%) | 11.96 | 11.95 | 90,891 |
| GOLD | 42.83▲ | +3.83 (+9.82%) | 43.42 | 40.39 | 1,044,014 |
| GTLS | 206.71▲ | +0.04 (+0.02%) | 206.775 | 206.63 | 326,979 |
| JAMF | 13.02 | +0.00 (+0.00%) | 13.03 | 13.01 | 1,469,715 |
| NVOX | 29.90▲ | +0.99 (+3.42%) | 30.37 | 29.215 | 648,400 |
| PACS | 41.51▲ | +0.24 (+0.58%) | 41.91 | 40.9182 | 782,045 |
| PYPY | 39.80▼ | -0.33 (-0.82%) | 39.94 | 39.685 | 6,500 |
| RNA | 72.35▼ | -0.02 (-0.03%) | 72.37 | 72.23 | 1,521,453 |
| SEMR | 11.89 | +0.00 (+0.00%) | 11.90 | 11.88 | 6,950,706 |
| SNCR | 8.67▼ | -0.01 (-0.12%) | 8.69 | 8.575 | 71,382 |
| TIPD | 100.8414▼ | -0.1236 (-0.12%) | 100.8414 | 100.8414 | 67 |
| UBS | 47.88▲ | +0.31 (+0.65%) | 47.88 | 47.515 | 1,618,149 |
| WEAT | 20.19▼ | -0.15 (-0.74%) | 20.685 | 20.0205 | 216,831 |