Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 28.953▲ | +0.0275 (+0.10%) | 29.061 | 28.86 | 14,600 |
| YEAR | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.52 | 168,400 |
| YHNA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| YLDE | 54.4944▲ | +0.2444 (+0.45%) | 54.69 | 54.4944 | 22,149 |
| YNOT | 28.825▼ | -0.121 (-0.42%) | 29.08 | 28.68 | 25,400 |
| ZAP | 29.893▲ | +0.133 (+0.45%) | 30.21 | 29.78 | 108,300 |
| ZIMV | 18.94 | +0.00 (+0.00%) | 18.99 | 18.93 | 244,700 |
| ZTOP | 52.545▼ | -0.0119 (-0.02%) | 52.545 | 52.52 | 11,000 |
| ZTRE | 51.22▼ | -0.045 (-0.09%) | 51.24 | 51.22 | 14,141 |
| ZTWO | 50.825▼ | -0.029 (-0.06%) | 50.825 | 50.82 | 674 |