Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLLU | 21.666▼ | -0.052 (-0.24%) | 21.74 | 21.666 | 200 |
| VLT | 10.92▼ | -0.06 (-0.55%) | 10.98 | 10.90 | 28,200 |
| VLU | 194.3108▼ | -0.2592 (-0.13%) | 194.72 | 194.0039 | 3,098 |
| VMBS | 45.92▲ | +0.10 (+0.22%) | 45.95 | 45.88 | 1,384,036 |
| VNIE | 25.909▼ | -0.0272 (-0.10%) | 25.909 | 25.909 | 0 |
| VNLA | 49.13▲ | +0.03 (+0.06%) | 49.14 | 49.12 | 177,900 |
| VNQ | 89.94▲ | +0.19 (+0.21%) | 90.2747 | 89.58 | 2,478,102 |
| VNQI | 45.64▼ | -0.13 (-0.28%) | 45.89 | 45.63 | 119,400 |
| VNSE | 36.2631▼ | -0.1174 (-0.32%) | 36.2631 | 36.2631 | 2 |
| VO | 284.74▲ | +1.32 (+0.47%) | 285.39 | 283.69 | 716,700 |
| VOD | 10.97▲ | +0.03 (+0.27%) | 11.03 | 10.95 | 6,237,300 |
| VOE | 167.16▲ | +0.36 (+0.22%) | 167.7069 | 166.65 | 227,061 |
| VONE | 285.48▼ | -0.1009 (-0.04%) | 286.42 | 284.94 | 33,200 |
| VONG | 111.75▼ | -0.03 (-0.03%) | 112.12 | 111.43 | 620,400 |
| VONV | 85.98▼ | -0.0715 (-0.08%) | 86.31 | 85.77 | 492,100 |
| VOO | 576.92▼ | -0.26 (-0.05%) | 578.50 | 575.84 | 4,256,200 |
| VOOG | 405.08▼ | -0.14 (-0.03%) | 406.46 | 404.115 | 203,895 |
| VOOV | 190.46▼ | -0.33 (-0.17%) | 191.50 | 190.27 | 60,196 |
| VOTE | 73.91▲ | +0.001 (+0.00%) | 74.09 | 73.79 | 11,099 |
| VOX | 170.38▲ | +0.01 (+0.01%) | 170.92 | 169.20 | 726,288 |
| VPC | 21.045▼ | -0.10 (-0.47%) | 21.23 | 21.02 | 14,200 |
| VPL | 80.89▼ | -0.40 (-0.49%) | 81.35 | 80.85 | 367,868 |
| VPLS | 77.00▲ | +0.125 (+0.16%) | 77.04 | 76.96 | 81,700 |
| VPV | 9.90▼ | -0.06 (-0.60%) | 9.97 | 9.89 | 20,600 |
| VRAI | 23.295▲ | +0.032 (+0.14%) | 23.33 | 23.256 | 800 |
| VRIG | 25.14▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 146,700 |
| VRP | 24.50▲ | +0.01 (+0.04%) | 24.53 | 24.49 | 384,265 |
| VSDA | 52.675▼ | -0.136 (-0.26%) | 52.97 | 52.555 | 11,000 |
| VSHY | 21.856▲ | +0.031 (+0.14%) | 21.856 | 21.856 | 100 |
| VSLU | 39.59▼ | -0.356 (-0.89%) | 40.14 | 39.59 | 23,900 |
| VSMV | 49.227▼ | -0.07 (-0.14%) | 49.49 | 49.216 | 1,600 |
| VSS | 135.47▼ | -0.49 (-0.36%) | 136.2899 | 135.45 | 129,015 |
| VT | 129.87▼ | -0.11 (-0.08%) | 130.49 | 129.712 | 2,014,289 |
| VTC | 76.5258▲ | +0.0863 (+0.11%) | 76.69 | 76.48 | 40,382 |
| VTEB | 48.51▼ | -0.06 (-0.12%) | 48.58 | 48.49 | 11,017,300 |
| VTES | 101.095▲ | +0.085 (+0.08%) | 101.10 | 100.96 | 52,100 |
| VTHR | 277.19▼ | -0.4255 (-0.15%) | 278.36 | 276.89 | 58,000 |
| VTI | 309.09▼ | -0.17 (-0.05%) | 310.20 | 308.55 | 2,605,643 |
| VTIP | 50.07▲ | +0.04 (+0.08%) | 50.12 | 50.06 | 1,009,685 |
| VTV | 177.66▼ | -0.29 (-0.16%) | 178.51 | 177.36 | 3,287,116 |
| VUG | 448.39▲ | +0.31 (+0.07%) | 450.00 | 447.00 | 0 |
| VUSE | 63.112▼ | -0.1305 (-0.21%) | 63.462 | 63.00 | 3,900 |
| VV | 289.69▼ | -0.25 (-0.09%) | 290.71 | 289.26 | 203,200 |
| VWO | 50.49▼ | -0.06 (-0.12%) | 50.78 | 50.455 | 5,383,533 |
| VWOB | 64.83▲ | +0.15 (+0.23%) | 64.8899 | 64.78 | 1,992,306 |
| VXF | 198.49▼ | -0.15 (-0.08%) | 199.88 | 197.84 | 2,255,500 |
| VXUS | 69.11▼ | -0.17 (-0.25%) | 69.589 | 69.06 | 3,848,017 |
| VYM | 134.69▼ | -0.33 (-0.24%) | 135.36 | 134.46 | 1,117,582 |
| VYMI | 80.12▼ | -0.05 (-0.06%) | 80.64 | 80.04 | 569,200 |
| WABF | 24.947▲ | +0.038 (+0.15%) | 24.947 | 24.947 | 100 |
| WBA | 11.49▼ | -0.02 (-0.17%) | 11.53 | 11.48 | 5,206,100 |
| WBIF | 29.15▲ | +0.024 (+0.08%) | 29.15 | 29.15 | 200 |
| WBIG | 22.075▼ | -0.025 (-0.11%) | 22.075 | 22.04 | 400 |
| WBIL | 32.414▲ | +0.036 (+0.11%) | 32.414 | 32.414 | 182 |
| WBND | 20.03▲ | +0.035 (+0.18%) | 20.03 | 20.03 | 114 |
| WCEO | 30.808▲ | +0.148 (+0.48%) | 30.808 | 30.67 | 300 |
| WCME | 15.61▼ | -0.085 (-0.54%) | 15.73 | 15.57 | 3,200 |
| WCMI | 15.62▼ | -0.11 (-0.70%) | 15.76 | 15.59 | 144,600 |
| WCN | 182.64▲ | +0.41 (+0.22%) | 183.87 | 181.83 | 1,095,700 |
| WDI | 14.90▼ | -0.01 (-0.07%) | 14.98 | 14.90 | 189,270 |
| WDIV | 70.77▼ | -0.12 (-0.17%) | 71.17 | 70.72 | 4,300 |
| WDTE | 34.249▼ | -0.011 (-0.03%) | 34.30 | 34.20 | 19,700 |
| WEA | 10.79▲ | +0.02 (+0.19%) | 10.80 | 10.77 | 38,200 |
| WEEL | 19.62▼ | -0.0512 (-0.26%) | 19.66 | 19.62 | 900 |
| WIA | 8.35▼ | -0.0153 (-0.18%) | 8.38 | 8.3201 | 42,999 |
| WINC | 24.17▲ | +0.03 (+0.12%) | 24.18 | 24.16 | 7,900 |
| WINN | 29.45 | +0.00 (+0.00%) | 29.56 | 29.37 | 34,789 |
| WIP | 38.62▲ | +0.03 (+0.08%) | 38.77 | 38.48 | 19,470 |
| WIW | 8.65▼ | -0.15 (-1.70%) | 8.8364 | 8.65 | 829,834 |
| WLAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 400 |
| WLTG | 32.632▼ | -0.089 (-0.27%) | 32.71 | 32.60 | 6,500 |
| WM | 227.32▲ | +1.62 (+0.72%) | 228.35 | 225.82 | 1,996,400 |
| WNDY | 12.685▲ | +0.2691 (+2.17%) | 12.686 | 12.685 | 300 |
| WNS | 74.78▲ | +0.18 (+0.24%) | 74.78 | 74.60 | 1,901,500 |
| WOMN | 39.57▲ | +0.09 (+0.23%) | 39.63 | 39.47 | 2,100 |
| WRND | 32.919▼ | -0.0263 (-0.08%) | 32.919 | 32.919 | 100 |
| WSML | 28.35▼ | -0.0765 (-0.27%) | 28.35 | 28.35 | 100 |
| WSO.B | 437.48 | +0.00 (+0.00%) | 437.48 | 437.48 | 0 |
| WTBN | 25.28▲ | +0.045 (+0.18%) | 25.31 | 25.28 | 2,500 |
| WTMF | 35.925▼ | -0.01 (-0.03%) | 36.1583 | 35.70 | 7,676 |
| WTMU | 25.125▼ | -0.065 (-0.26%) | 25.125 | 25.125 | 100 |
| WTMY | 24.655▼ | -0.01 (-0.04%) | 24.655 | 24.653 | 600 |
| WTPI | 32.42▼ | -0.05 (-0.15%) | 32.60 | 32.353 | 48,300 |
| WTV | 87.22▼ | -0.04 (-0.05%) | 87.62 | 86.99 | 43,200 |
| WWJD | 34.38▼ | -0.02 (-0.06%) | 34.5267 | 34.2417 | 79,798 |
| XAIX | 38.70▼ | -0.003 (-0.01%) | 38.85 | 38.5401 | 24,190 |
| XB | 39.515▲ | +0.05 (+0.13%) | 39.515 | 39.515 | 212 |
| XBB | 40.92▲ | +0.14 (+0.34%) | 41.04 | 40.8337 | 15,799 |
| XBIL | 50.075▲ | +0.01 (+0.02%) | 50.08 | 50.07 | 88,700 |
| XC | 34.148▼ | -0.082 (-0.24%) | 34.29 | 34.13 | 11,600 |
| XCCC | 38.717▲ | +0.097 (+0.25%) | 38.7295 | 38.6501 | 19,727 |
| XCEM | 34.51▼ | -0.19 (-0.55%) | 34.69 | 34.48 | 196,800 |
| XCLR | 28.471▼ | -0.0395 (-0.14%) | 28.471 | 28.471 | 100 |
| XCNY | 26.22▼ | -0.169 (-0.64%) | 26.297 | 26.22 | 1,700 |
| XCOR | 73.717▼ | -0.0288 (-0.04%) | 73.84 | 73.60 | 700 |
| XFIV | 48.89▲ | +0.12 (+0.25%) | 48.919 | 48.87 | 18,100 |
| XFIX | 51.63▲ | +0.085 (+0.16%) | 51.63 | 51.63 | 400 |
| XFLX | 23.945▼ | -0.001 (+0.00%) | 23.945 | 23.91 | 600 |
| XHLF | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.27 | 208,500 |
| XHYC | 37.185▲ | +0.055 (+0.15%) | 37.185 | 37.185 | 100 |