Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QYLD | 16.79▼ | -0.01 (-0.06%) | 16.81 | 16.78 | 4,081,568 |
| QYLG | 28.185▲ | +0.16 (+0.57%) | 28.20 | 28.01 | 21,103 |
| RA | 13.27▼ | -0.07 (-0.52%) | 13.3298 | 13.27 | 166,891 |
| RAA | 25.885▲ | +0.10 (+0.39%) | 25.90 | 25.7869 | 19,801 |
| RAAQ | 10.15▼ | -0.03 (-0.29%) | 10.17 | 10.15 | 437 |
| RAAX | 31.9486▲ | +0.1186 (+0.37%) | 32.11 | 31.73 | 31,775 |
| RAC | 10.1901▼ | -0.0099 (-0.10%) | 10.1901 | 10.19 | 6,500 |
| RAFE | 38.16▲ | +0.09 (+0.24%) | 38.24 | 37.97 | 10,700 |
| RANG | 10.30▲ | +0.04 (+0.39%) | 10.50 | 10.2654 | 12,756 |
| RATE | 18.035▼ | -0.199 (-1.09%) | 18.035 | 18.02 | 400 |
| RAVI | 75.39▲ | +0.015 (+0.02%) | 75.40 | 75.36 | 407,600 |
| RAYC | 15.48▲ | +0.109 (+0.71%) | 15.48 | 15.43 | 25,900 |
| RAYD | 36.12▲ | +0.21 (+0.58%) | 36.12 | 35.97 | 1,400 |
| RAYE | 26.59▼ | -0.055 (-0.21%) | 26.59 | 26.59 | 300 |
| RBIL | 50.04▼ | -0.17 (-0.34%) | 50.04 | 50.01 | 7,400 |
| RBLD | 72.76▲ | +0.95 (+1.32%) | 72.76 | 72.25 | 1,000 |
| RCGE | 26.8638▲ | +0.0648 (+0.24%) | 26.8638 | 26.8638 | 9 |
| RCS | 6.97▼ | -0.01 (-0.14%) | 7.01 | 6.95 | 108,053 |
| RDAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 15,008 |
| RDAG | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.31 | 62,100 |
| RDOG | 36.2893▼ | -0.1765 (-0.48%) | 36.41 | 36.2893 | 152 |
| REAI | 19.731▼ | -0.1023 (-0.52%) | 19.77 | 19.67 | 17,300 |
| RECS | 37.51▲ | +0.26 (+0.70%) | 37.515 | 37.23 | 1,240,457 |
| REET | 24.73▼ | -0.07 (-0.28%) | 24.80 | 24.63 | 429,159 |
| REIT | 26.375▼ | -0.007 (-0.03%) | 26.43 | 26.279 | 40,300 |
| REK | 16.7983▲ | +0.0014 (+0.01%) | 16.857 | 16.7234 | 2,035 |
| RELX | 53.47▼ | -0.28 (-0.52%) | 53.63 | 53.21 | 730,100 |
| REMG | 26.365▲ | +0.18 (+0.69%) | 26.365 | 26.102 | 5,300 |
| REVS | 26.5849▲ | +0.1839 (+0.70%) | 26.62 | 26.40 | 9,208 |
| REZ | 83.07▲ | +0.04 (+0.05%) | 83.31 | 82.74 | 33,200 |
| RFAI | 10.55▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 1,300 |
| RFCI | 22.40▼ | -0.005 (-0.02%) | 22.43 | 22.37 | 17,500 |
| RFDA | 59.435▲ | +0.4476 (+0.76%) | 59.48 | 59.265 | 2,700 |
| RFDI | 72.406▲ | +0.0902 (+0.12%) | 72.415 | 72.13 | 7,100 |
| RFEM | 72.804▲ | +0.3397 (+0.47%) | 72.805 | 72.51 | 1,400 |
| RFEU | 68.452▼ | -0.1439 (-0.21%) | 68.452 | 68.452 | 100 |
| RFFC | 60.73▲ | +0.4219 (+0.70%) | 60.73 | 60.73 | 400 |
| RFG | 49.98▲ | +0.6944 (+1.41%) | 50.03 | 49.66 | 10,500 |
| RFI | 11.95▲ | +0.04 (+0.34%) | 12.0232 | 11.91 | 50,894 |
| RFLR | 26.089▲ | +0.2418 (+0.94%) | 26.13 | 26.08 | 1,000 |
| RFM | 13.89▼ | -0.13 (-0.93%) | 14.098 | 13.89 | 13,000 |
| RFMZ | 12.57▼ | -0.11 (-0.87%) | 12.67 | 12.57 | 61,900 |
| RGEF | 27.862▲ | +0.127 (+0.46%) | 27.87 | 27.81 | 2,700 |
| RGLO | 26.729▲ | +0.131 (+0.49%) | 26.761 | 26.585 | 18,300 |
| RGT | 12.3396▲ | +0.1096 (+0.90%) | 12.3396 | 12.19 | 47,310 |
| RHRX | 16.785▲ | +0.096 (+0.58%) | 16.785 | 16.68 | 100 |
| RHTX | 17.126▲ | +0.132 (+0.78%) | 17.126 | 17.126 | 0 |
| RIBB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| RIET | 9.52▼ | -0.058 (-0.61%) | 9.62 | 9.512 | 68,000 |
| RIFR | 25.143▲ | +0.125 (+0.50%) | 25.143 | 25.03 | 1,700 |
| RILA | 11.257▲ | +0.104 (+0.93%) | 11.257 | 11.215 | 3,600 |
| RINC | 21.203▼ | -0.146 (-0.68%) | 21.37 | 21.20 | 4,451 |
| RINF | 33.32▲ | +0.09 (+0.27%) | 33.35 | 33.22 | 6,600 |
| RINT | 26.715▲ | +0.035 (+0.13%) | 26.715 | 26.54 | 7,900 |
| RISN | 27.6932▲ | +0.1955 (+0.71%) | 27.6932 | 27.51 | 7,276 |
| RISR | 37.05▼ | -0.03 (-0.08%) | 37.27 | 36.919 | 60,500 |
| RITA | 19.1785▼ | -0.0221 (-0.12%) | 19.30 | 19.12 | 501 |
| RIV | 12.13▲ | +0.01 (+0.08%) | 12.16 | 12.08 | 78,800 |
| RJMG | 23.8094▲ | +0.0794 (+0.33%) | 23.8094 | 23.77 | 1,011 |
| RLTY | 15.29▼ | -0.03 (-0.20%) | 15.3337 | 15.25 | 54,637 |
| RLY | 29.46▲ | +0.08 (+0.27%) | 29.47 | 29.30 | 57,400 |
| RMCA | 23.305▼ | -0.0674 (-0.29%) | 23.365 | 23.26 | 3,100 |
| RMI | 14.17▼ | -0.09 (-0.63%) | 14.23 | 14.15 | 20,900 |
| RMMZ | 13.99▼ | -0.04 (-0.29%) | 14.0242 | 13.97 | 48,632 |
| RMNY | 23.585▼ | -0.0873 (-0.37%) | 23.585 | 23.585 | 100 |
| RMOP | 24.063▼ | -0.1035 (-0.43%) | 24.079 | 24.04 | 15,500 |
| RND | 27.4021▲ | +0.1431 (+0.52%) | 27.4021 | 27.4021 | 2 |
| RNP | 22.47▼ | -0.16 (-0.71%) | 22.70 | 22.46 | 107,300 |
| RNR | 239.00▼ | -0.21 (-0.09%) | 239.92 | 236.00 | 376,563 |
| RNTY | 51.696▲ | +0.138 (+0.27%) | 51.696 | 51.696 | 200 |
| ROAM | 26.491▲ | +0.056 (+0.21%) | 26.491 | 26.38 | 1,800 |
| RODM | 33.892▼ | -0.008 (-0.02%) | 33.952 | 33.74 | 35,600 |
| ROPE | 25.618▲ | +0.028 (+0.11%) | 25.618 | 25.618 | 100 |
| RORO | 15.6244▲ | +0.0194 (+0.12%) | 15.6244 | 15.6244 | 72 |
| ROSC | 42.5399▲ | +0.3931 (+0.93%) | 42.545 | 42.475 | 1,163 |
| ROUS | 53.78▲ | +0.30 (+0.56%) | 53.78 | 53.492 | 6,000 |
| RPAR | 19.802▲ | +0.048 (+0.24%) | 19.805 | 19.77 | 7,100 |
| RPG | 46.60▲ | +0.57 (+1.24%) | 46.64 | 46.18 | 114,600 |
| RQI | 12.37▲ | +0.02 (+0.16%) | 12.4299 | 12.33 | 298,296 |
| RSDE | 20.969▲ | +0.118 (+0.57%) | 20.969 | 20.92 | 100 |
| RSG | 240.17▼ | -1.18 (-0.49%) | 242.38 | 238.31 | 1,683,000 |
| RSJN | 33.054▲ | +0.234 (+0.71%) | 33.054 | 32.93 | 3,000 |
| RSMR | 21.008▲ | +0.103 (+0.49%) | 21.008 | 21.008 | 0 |
| RSMV | 24.959▲ | +0.084 (+0.34%) | 24.959 | 24.90 | 8,800 |
| RSP | 184.25▲ | +1.49 (+0.82%) | 184.40 | 182.62 | 9,663,600 |
| RSPA | 50.23▲ | +0.265 (+0.53%) | 50.41 | 49.797 | 23,500 |
| RSPC | 37.6844▲ | +0.0244 (+0.06%) | 37.7279 | 37.50 | 14,906 |
| RSPE | 27.817▲ | +0.197 (+0.71%) | 27.817 | 27.67 | 1,300 |
| RSPN | 55.32▲ | +0.80 (+1.47%) | 55.34 | 54.69 | 54,133 |
| RSPR | 35.3694▲ | +0.0334 (+0.09%) | 35.5563 | 35.235 | 7,819 |
| RSPU | 71.94▲ | +0.38 (+0.53%) | 72.145 | 71.5356 | 16,795 |
| RSSE | 20.701▲ | +0.1294 (+0.63%) | 20.72 | 20.695 | 5,000 |
| RTH | 237.3594▲ | +0.7573 (+0.32%) | 237.5589 | 236.463 | 3,646 |
| RUNN | 34.0944▲ | +0.3444 (+1.02%) | 34.14 | 33.67 | 131,881 |
| RUSC | 28.2978▲ | +0.2858 (+1.02%) | 28.2978 | 28.1907 | 1,922 |
| RVER | 31.76▲ | +0.137 (+0.43%) | 31.805 | 31.7065 | 1,091 |
| RVNU | 23.62▲ | +0.02 (+0.08%) | 23.68 | 23.52 | 14,300 |
| RWL | 104.37▲ | +0.43 (+0.41%) | 104.37 | 103.54 | 184,000 |
| RWO | 44.05▼ | -0.10 (-0.23%) | 44.19 | 43.83 | 34,900 |
| RWR | 96.95▼ | -0.35 (-0.36%) | 97.60 | 96.54 | 205,400 |