Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 4.93▼ | -0.01 (-0.20%) | 4.975 | 4.92 | 400,481 |
| XFLX | 24.3901▲ | +0.0201 (+0.08%) | 24.4001 | 24.39 | 1,611 |
| XHLF | 50.24 | +0.00 (+0.00%) | 50.25 | 50.24 | 177,800 |
| XHYC | 37.1926▲ | +0.0026 (+0.01%) | 37.1926 | 37.1926 | 78 |
| XHYE | 38.617▲ | +0.227 (+0.59%) | 38.93 | 38.48 | 3,600 |
| XHYH | 35.575▲ | +0.06 (+0.17%) | 35.668 | 35.575 | 500 |
| XHYI | 37.991 | +0.00 (+0.00%) | 37.991 | 37.99 | 600 |
| XIDV | 32.2899▲ | +0.0969 (+0.30%) | 32.33 | 32.255 | 1,803 |
| XLE | 88.27▲ | +0.85 (+0.97%) | 89.10 | 87.55 | 16,077,707 |
| XLFI | 24.524▼ | -0.049 (-0.20%) | 24.58 | 24.46 | 1,000 |
| XLI | 152.59▼ | -0.61 (-0.40%) | 153.765 | 152.21 | 11,392,731 |
| XLII | 24.566▼ | -0.089 (-0.36%) | 24.645 | 24.566 | 2,800 |
| XLV | 145.94▲ | +0.28 (+0.19%) | 146.11 | 144.94 | 14,395,750 |
| XLVI | 25.946▲ | +0.036 (+0.14%) | 25.946 | 25.86 | 3,100 |
| XLYI | 25.0387▼ | -0.4383 (-1.72%) | 25.0387 | 25.0387 | 89 |
| XMVM | 59.83▼ | -0.06 (-0.10%) | 60.37 | 59.69 | 16,300 |
| XNAV | 79.149▼ | -1.08 (-1.35%) | 79.149 | 79.149 | 100 |
| XOMZ | 23.4347▼ | -0.1121 (-0.48%) | 23.4347 | 23.4347 | 78 |
| XONE | 49.54▲ | +0.035 (+0.07%) | 49.55 | 49.525 | 124,800 |
| XPAY | 54.833▼ | -0.617 (-1.11%) | 55.45 | 54.67 | 40,600 |
| XPH | 48.59▼ | -0.05 (-0.10%) | 48.91 | 48.40 | 48,881 |
| XRLX | 46.4843▼ | -0.2466 (-0.53%) | 46.59 | 46.48 | 1,342 |
| XRMI | 17.753▼ | -0.0422 (-0.24%) | 17.81 | 17.753 | 14,962 |
| XSVN | 48.25▲ | +0.25 (+0.52%) | 48.29 | 48.19 | 52,300 |
| XT | 73.7232▼ | -0.9667 (-1.29%) | 74.625 | 73.39 | 90,430 |
| XTEN | 46.73▲ | +0.28 (+0.60%) | 46.777 | 46.63 | 72,800 |
| XTR | 30.5628▼ | -0.3184 (-1.03%) | 30.77 | 30.5628 | 523 |
| XTRE | 49.79▲ | +0.125 (+0.25%) | 49.80 | 49.74 | 81,200 |
| XTWO | 49.465▲ | +0.07 (+0.14%) | 49.476 | 49.45 | 15,000 |
| XYLD | 39.77▼ | -0.13 (-0.33%) | 39.91 | 39.74 | 545,006 |
| XYLG | 29.09▼ | -0.22 (-0.75%) | 29.29 | 29.0459 | 28,466 |
| YEAR | 50.53▲ | +0.02 (+0.04%) | 50.56 | 50.53 | 105,600 |
| YFFI | 10.19▲ | +0.055 (+0.54%) | 10.21 | 10.17 | 12,222 |
| YFYA | 9.845▼ | -0.0081 (-0.08%) | 9.845 | 9.84 | 6,967 |
| YHNA | 10.505 | +0.00 (+0.00%) | 10.505 | 10.505 | 0 |
| YLD | 19.10▲ | +0.02 (+0.10%) | 19.12 | 19.07 | 127,646 |
| YYY | 11.57▼ | -0.045 (-0.39%) | 11.65 | 11.56 | 285,842 |
| ZAP | 30.359▼ | -0.209 (-0.68%) | 30.68 | 30.32 | 77,200 |
| ZHDG | 22.896▼ | -0.194 (-0.84%) | 23.05 | 22.885 | 2,600 |
| ZTEN | 51.334▲ | +0.2279 (+0.45%) | 51.334 | 51.28 | 1,300 |
| ZTOP | 52.015▲ | +0.01 (+0.02%) | 52.015 | 52.015 | 26 |
| ZTRE | 51.158▲ | +0.098 (+0.19%) | 51.158 | 51.13 | 800 |
| ZTWO | 50.785▲ | +0.07 (+0.14%) | 50.785 | 50.766 | 600 |