Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTG | 75.6803▼ | -0.1083 (-0.14%) | 75.81 | 75.66 | 25,443 |
| VTIX | 6.09▼ | -0.34 (-5.29%) | 6.49 | 6.00 | 107,456 |
| VTP | 76.56▼ | -0.17 (-0.22%) | 76.76 | 76.46 | 33,411 |
| VTVT | 36.75▼ | -0.97 (-2.57%) | 38.05 | 36.12 | 32,334 |
| VVOS | 1.09▼ | -0.38 (-25.85%) | 1.2954 | 1.09 | 876,321 |
| WALD | 1.06▼ | -0.01 (-0.93%) | 1.0964 | 1.0201 | 151,806 |
| WASH | 35.24▼ | -0.37 (-1.04%) | 35.575 | 34.92 | 137,341 |
| WAT | 319.04▼ | -7.16 (-2.19%) | 326.13 | 317.41 | 733,518 |
| WBX | 2.91▼ | -0.04 (-1.36%) | 3.055 | 2.91 | 5,405 |
| WDEF | 32.40▼ | -0.55 (-1.67%) | 33.13 | 32.22 | 28,070 |
| WDGF | 34.6345▼ | -0.3205 (-0.92%) | 34.99 | 34.52 | 7,674 |
| WDH | 1.71 | +0.00 (+0.00%) | 1.74 | 1.70 | 133,847 |
| WEYS | 34.24▼ | -0.05 (-0.15%) | 34.25 | 33.82 | 7,945 |
| WFG | 64.92▼ | -0.45 (-0.69%) | 65.98 | 64.37 | 210,799 |
| WHF | 7.59▼ | -0.06 (-0.78%) | 7.66 | 7.57 | 57,221 |
| WHG | 16.30▼ | -0.09 (-0.55%) | 16.30 | 15.625 | 3,455 |
| WIT | 2.16▼ | -0.11 (-4.85%) | 2.26 | 2.115 | 21,125,879 |
| WKC | 23.40▼ | -0.46 (-1.93%) | 24.04 | 23.30 | 355,254 |
| WLFC | 203.58▼ | -6.12 (-2.92%) | 211.035 | 202.51 | 73,883 |
| WNEB | 13.81▲ | +0.04 (+0.29%) | 13.84 | 13.67 | 51,229 |
| WOOD | 71.4141▼ | -0.2951 (-0.41%) | 71.71 | 71.13 | 8,165 |
| WSBF | 18.28▼ | -0.25 (-1.35%) | 18.56 | 18.25 | 57,450 |
| WSFS | 69.29▲ | +0.22 (+0.32%) | 69.32 | 68.59 | 300,100 |
| WTBN | 25.415▼ | -0.035 (-0.14%) | 25.48 | 25.415 | 1,539 |
| WTFC | 145.24▼ | -0.82 (-0.56%) | 146.77 | 144.97 | 361,184 |
| WTM | 2,294.72▲ | +3.26 (+0.14%) | 2,300.50 | 2,273.24 | 8,691 |
| WTS | 299.75▼ | -3.91 (-1.29%) | 307.99 | 299.095 | 210,804 |
| WULF | 19.31▼ | -0.36 (-1.83%) | 19.74 | 18.245 | 38,069,079 |
| WWD | 374.91▼ | -18.20 (-4.63%) | 393.11 | 371.00 | 751,345 |
| WXM | 0.5036▼ | -0.0263 (-4.96%) | 0.56 | 0.5035 | 17,541 |
| XBB | 40.99▼ | -0.095 (-0.23%) | 41.07 | 40.98 | 28,119 |
| XCUR | 3.858▼ | -0.0986 (-2.49%) | 3.91 | 3.83 | 6,817 |
| XDEF | 23.6034▼ | -0.3021 (-1.26%) | 23.695 | 23.6034 | 1,394 |
| XENE | 58.43▼ | -0.45 (-0.76%) | 58.88 | 57.82 | 957,291 |
| XFOR | 4.14▼ | -0.19 (-4.39%) | 4.3537 | 4.06 | 331,958 |
| XHR | 15.82▼ | -0.14 (-0.88%) | 15.99 | 15.76 | 414,073 |
| XHYE | 39.2402▼ | -0.0698 (-0.18%) | 39.2402 | 39.22 | 336 |
| XLI | 170.33▼ | -0.85 (-0.50%) | 172.06 | 169.52 | 8,597,183 |
| XLII | 24.8306▼ | -0.0494 (-0.20%) | 24.9099 | 24.76 | 5,159 |
| XLVI | 24.933▼ | -0.1789 (-0.71%) | 25.05 | 24.89 | 3,640 |
| XMMO | 155.75▼ | -1.06 (-0.68%) | 157.18 | 154.89 | 477,227 |
| XRPN | 10.335▼ | -0.045 (-0.43%) | 10.38 | 10.32 | 100,526 |
| XSLV | 49.2295▼ | -0.0223 (-0.05%) | 49.3189 | 49.1101 | 6,120 |
| XSVN | 47.69▼ | -0.08 (-0.17%) | 47.79 | 47.665 | 41,382 |
| XTEN | 45.82▼ | -0.15 (-0.33%) | 46.015 | 45.79 | 135,263 |
| XTNT | 0.485▼ | -0.015 (-3.00%) | 0.5288 | 0.48 | 168,550 |
| XTWY | 37.36▼ | -0.2977 (-0.79%) | 37.59 | 37.36 | 6,056 |
| YB | 18.11▼ | -0.52 (-2.79%) | 18.40 | 17.81 | 26,793 |
| YCL | 18.222▼ | -0.0565 (-0.31%) | 18.25 | 18.20 | 28,842 |
| YDKG | 0.9447▼ | -0.0233 (-2.41%) | 0.9698 | 0.906 | 29,358 |
| YI | 6.67▼ | -0.32 (-4.58%) | 7.03 | 6.63 | 21,755 |
| YTRA | 1.07▼ | -0.08 (-6.96%) | 1.13 | 1.07 | 131,602 |
| YUM | 159.52▼ | -2.42 (-1.49%) | 162.61 | 158.365 | 1,614,321 |
| YXT | 0.37▼ | -0.04 (-9.76%) | 0.45 | 0.37 | 22,758 |
| ZCBC | 50.01▼ | -0.057 (-0.11%) | 50.01 | 50.01 | 100 |
| ZCBE | 50.044▼ | -0.075 (-0.15%) | 50.044 | 50.044 | 100 |
| ZCBF | 49.9674▼ | -0.0997 (-0.20%) | 49.9674 | 49.9674 | 20 |
| ZCBG | 50.0078▼ | -0.1241 (-0.25%) | 50.0078 | 50.0078 | 100 |
| ZKH | 3.09▼ | -0.06 (-1.90%) | 3.14 | 2.9766 | 169,100 |
| ZNB | 1.71▼ | -0.11 (-6.04%) | 1.86 | 1.66 | 39,363 |
| ZTEN | 50.8979▼ | -0.2203 (-0.43%) | 51.03 | 50.88 | 2,822 |
| ZTOP | 51.905▼ | -0.36 (-0.69%) | 51.905 | 51.905 | 3 |
| ZTS | 119.04▼ | -1.72 (-1.42%) | 122.01 | 119.04 | 2,986,041 |
| ZYBT | 1.03▼ | -0.08 (-7.21%) | 1.06 | 0.98 | 40,006 |