Technical stock screener for Price Crossed Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LDEM | 60.2392▼ | -2.2341 (-3.58%) | 60.42 | 60.06 | 2,461 |
| LDP | 20.75▼ | -0.08 (-0.38%) | 20.8455 | 20.66 | 40,642 |
| LDRH | 24.63▼ | -0.025 (-0.10%) | 24.65 | 24.63 | 1,087 |
| LECO | 269.11▼ | -5.64 (-2.05%) | 274.40 | 268.22 | 316,503 |
| LEGR | 64.8332▼ | -1.2765 (-1.93%) | 65.2111 | 64.78 | 862 |
| LEO | 6.39 | +0.00 (+0.00%) | 6.405 | 6.36 | 221,141 |
| LEXI | 40.125▼ | -0.4873 (-1.20%) | 40.20 | 40.11 | 2,805 |
| LFEQ | 58.4859▼ | -0.7651 (-1.29%) | 58.8599 | 58.41 | 10,754 |
| LFGY | 22.65▼ | -0.33 (-1.44%) | 22.97 | 22.045 | 47,456 |
| LFUS | 466.96▼ | -22.14 (-4.53%) | 479.6899 | 459.77 | 223,235 |
| LFWD | 6.9527▼ | -0.2373 (-3.30%) | 7.17 | 6.79 | 6,666 |
| LGH | 62.40▼ | -1.23 (-1.93%) | 62.9695 | 62.25 | 21,468 |
| LGHL | 0.5797▼ | -0.0433 (-6.95%) | 0.62 | 0.5615 | 193,640 |
| LGL | 6.62▼ | -0.32 (-4.61%) | 6.98 | 6.62 | 124,249 |
| LGN | 81.02▼ | -7.18 (-8.14%) | 85.59 | 80.16 | 1,334,594 |
| LGVN | 0.80▼ | -0.0004 (-0.05%) | 0.849 | 0.80 | 129,668 |
| LHAI | 0.735▼ | -0.0276 (-3.62%) | 0.7499 | 0.73 | 26,950 |
| LIF | 46.94▼ | -1.03 (-2.15%) | 48.68 | 46.2067 | 478,638 |
| LII | 523.59▼ | -12.45 (-2.32%) | 531.05 | 519.53 | 262,405 |
| LION | 15.00▼ | -0.21 (-1.38%) | 15.46 | 15.00 | 1,057,205 |
| LIQT | 0.8843▼ | -0.021 (-2.32%) | 0.91 | 0.8501 | 231,277 |
| LNZA | 5.76▼ | -0.47 (-7.54%) | 6.18 | 5.721 | 92,161 |
| LODE | 4.28▼ | -0.20 (-4.46%) | 4.425 | 4.23 | 927,419 |
| LOUP | 93.21▼ | -3.44 (-3.56%) | 94.155 | 92.86 | 12,172 |
| LPLA | 295.10▼ | -2.52 (-0.85%) | 300.03 | 293.83 | 720,974 |
| LQAI | 46.6364▼ | -1.4269 (-2.97%) | 46.6364 | 46.6364 | 121 |
| LRCX | 371.33▼ | -38.21 (-9.33%) | 377.10 | 365.26 | 15,758,700 |
| LRE | 1.27▼ | -0.04 (-3.05%) | 1.30 | 1.25 | 6,783 |
| LRGC | 82.3963▼ | -0.7787 (-0.94%) | 82.6366 | 82.30 | 30,706 |
| LRNZ | 58.9675▼ | -1.6838 (-2.78%) | 59.36 | 58.96 | 4,627 |
| LSCC | 144.605▼ | -10.665 (-6.87%) | 148.87 | 141.71 | 1,414,637 |
| LSE | 4.05▼ | -0.03 (-0.74%) | 4.3194 | 3.97 | 8,296 |
| LSEQ | 35.5001▼ | -0.5183 (-1.44%) | 35.5001 | 35.5001 | 247 |
| LST | 46.00▼ | -0.45 (-0.97%) | 46.1892 | 45.94 | 21,460 |
| LTBR | 9.31▼ | -0.64 (-6.43%) | 10.27 | 9.28 | 769,278 |
| LTCC | 10.2141▼ | -0.6655 (-6.12%) | 10.575 | 10.205 | 17,094 |
| LTRN | 3.83▼ | -0.05 (-1.29%) | 3.875 | 3.76 | 58,245 |
| LVDS | 57.0253▼ | -0.6926 (-1.20%) | 57.08 | 57.0253 | 1,522 |
| LWLG | 9.26▼ | -0.77 (-7.68%) | 9.62 | 9.12 | 2,625,480 |
| LYFT | 13.82▼ | -0.40 (-2.81%) | 14.33 | 13.775 | 10,637,451 |
| LYTS | 25.56▼ | -0.48 (-1.84%) | 26.1699 | 25.4004 | 316,265 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MADE | 38.19▼ | -1.35 (-3.41%) | 38.77 | 38.16 | 15,466 |
| MAKO | 7.71▼ | -0.41 (-5.05%) | 7.8899 | 7.64 | 124,746 |
| MAKX | 69.89▼ | -3.27 (-4.47%) | 70.915 | 69.89 | 2,366 |
| MAMO | 0.9645▼ | -0.02 (-2.03%) | 0.976 | 0.931 | 35,331 |
| MAPP | 27.5415▼ | -0.5195 (-1.85%) | 27.565 | 27.5415 | 247 |
| MATE | 29.5221▼ | -0.8482 (-2.79%) | 29.73 | 29.50 | 4,349 |
| MATX | 195.76▼ | -1.07 (-0.54%) | 198.28 | 194.72 | 199,418 |
| MAVF | 134.2748▼ | -1.2832 (-0.95%) | 134.2748 | 134.2748 | 69 |
| MAYS | 40.00▼ | -4.60 (-10.31%) | 40.40 | 39.44 | 52,717 |
| MBAI | 1.36▼ | -0.05 (-3.55%) | 1.40 | 1.35 | 48,820 |
| MBOT | 1.82▼ | -0.03 (-1.62%) | 1.895 | 1.775 | 894,356 |
| MBRX | 2.75▼ | -0.37 (-11.86%) | 2.85 | 2.53 | 11,193,847 |
| MCDS | 66.6344▼ | -0.7791 (-1.16%) | 66.6344 | 66.6344 | 54 |
| MCH | 29.2037▼ | -0.8553 (-2.85%) | 29.24 | 29.15 | 2,376 |
| MCHP | 93.26▼ | -9.45 (-9.20%) | 98.34 | 92.07 | 16,523,384 |
| MCRI | 128.80▼ | -0.66 (-0.51%) | 131.89 | 127.75 | 169,432 |
| MDAA | 115.295▼ | -4.0293 (-3.38%) | 115.295 | 115.295 | 100 |
| MDY | 686.82▼ | -7.01 (-1.01%) | 692.24 | 682.14 | 447,742 |
| MDYG | 109.28▼ | -1.74 (-1.57%) | 110.315 | 108.60 | 65,463 |
| MEM | 44.6466▼ | -2.7427 (-5.79%) | 45.29 | 44.6466 | 3,230 |
| MEMA | 30.9276▼ | -1.9421 (-5.91%) | 30.9276 | 30.9276 | 1 |
| MEME | 9.75▼ | -0.65 (-6.25%) | 10.15 | 9.66 | 182,538 |
| MEMS | 31.1242▼ | -1.3457 (-4.14%) | 31.18 | 31.1242 | 581 |
| MEMX | 48.5939▼ | -2.874 (-5.58%) | 48.9998 | 48.56 | 4,650 |
| METV | 18.14▼ | -0.35 (-1.89%) | 18.25 | 17.85 | 98,178 |
| MFDX | 41.51▼ | -0.78 (-1.84%) | 41.71 | 41.41 | 16,963 |
| MFEM | 28.14▼ | -1.34 (-4.55%) | 28.36 | 28.09 | 206,282 |
| MFG | 9.68▼ | -0.47 (-4.63%) | 9.79 | 9.65 | 5,134,622 |
| MFMO | 24.4133▼ | -0.8589 (-3.40%) | 25.15 | 24.36 | 14,774 |
| MFSG | 29.55▼ | -0.68 (-2.25%) | 29.815 | 29.51 | 99,221 |
| MFSI | 31.85▼ | -0.62 (-1.91%) | 32.03 | 31.8311 | 190,421 |
| MFUS | 66.01▼ | -0.68 (-1.02%) | 66.17 | 65.69 | 7,211 |
| MGA | 64.47▼ | -1.49 (-2.26%) | 65.09 | 64.01 | 811,420 |
| MGRT | 74.50▼ | -9.43 (-11.24%) | 83.93 | 74.4999 | 20,197 |
| MGV | 162.69▼ | -1.35 (-0.82%) | 163.31 | 161.725 | 322,596 |
| MGY | 26.83▼ | -0.30 (-1.11%) | 27.20 | 26.66 | 1,820,252 |
| MHH | 7.69▼ | -0.24 (-3.03%) | 7.97 | 7.4054 | 12,392 |
| MID | 66.5941▼ | -0.9366 (-1.39%) | 67.22 | 66.33 | 8,837 |
| MIDD | 163.77▼ | -2.88 (-1.73%) | 166.70 | 162.37 | 793,161 |
| MIDE | 37.5737▼ | -0.3206 (-0.85%) | 37.5737 | 37.5737 | 13 |
| MIDU | 69.76▼ | -2.31 (-3.21%) | 71.275 | 68.51 | 16,891 |
| MIGO | 29.35▼ | -0.88 (-2.91%) | 29.35 | 29.35 | 100 |
| MINV | 54.871▼ | -4.5451 (-7.65%) | 55.725 | 54.77 | 28,886 |
| MJSC | 60.8924▼ | -2.1711 (-3.44%) | 61.32 | 60.8924 | 4,144 |
| MKAM | 31.7014▼ | -0.2132 (-0.67%) | 31.7014 | 31.7014 | 1 |
| MKOR | 62.98▼ | -7.2166 (-10.28%) | 64.58 | 62.52 | 31,055 |
| MLI | 136.33▼ | -3.18 (-2.28%) | 137.79 | 134.5201 | 309,689 |
| MNVT | 29.74▼ | -0.89 (-2.91%) | 30.55 | 29.65 | 30,077 |
| MNZL | 59.6072▼ | -1.4644 (-2.40%) | 61.07 | 59.6072 | 5,072 |
| MOD | 277.46▼ | -18.12 (-6.13%) | 288.9999 | 270.00 | 1,522,901 |
| MOLN | 3.81▼ | -0.14 (-3.54%) | 3.97 | 3.81 | 27,268 |
| MOOD | 43.3078▼ | -0.8239 (-1.87%) | 43.55 | 42.75 | 14,841 |
| MOTO | 64.5987▼ | -3.4033 (-5.00%) | 64.5987 | 64.5987 | 57 |
| MP | 58.90▼ | -1.39 (-2.31%) | 60.82 | 57.01 | 3,457,791 |
| MPAA | 14.95▼ | -0.17 (-1.12%) | 15.25 | 14.7878 | 153,836 |
| MPG | 6.57▼ | -0.34 (-4.92%) | 6.96 | 6.25 | 131,762 |
| MPL | 18.0192▼ | -0.8208 (-4.36%) | 19.00 | 17.76 | 22,177 |
| MQQQ | 230.8625▼ | -15.5652 (-6.32%) | 234.40 | 230.35 | 46,150 |