Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFEM | 28.995▲ | +0.661 (+2.33%) | 29.06 | 28.76 | 15,700 |
| MHK | 126.41▲ | +1.29 (+1.03%) | 129.39 | 125.89 | 979,872 |
| MINV | 48.935▲ | +0.387 (+0.80%) | 49.165 | 48.70 | 7,100 |
| MKAM | 32.3331▲ | +0.1286 (+0.40%) | 32.3331 | 32.3331 | 19 |
| MLI | 62.56▲ | +1.24 (+2.02%) | 63.16 | 62.00 | 1,321,851 |
| MMID | 26.58▲ | +0.73 (+2.82%) | 26.99 | 25.97 | 5,953 |
| MODL | 52.613▲ | +0.3701 (+0.71%) | 52.81 | 52.54 | 20,236 |
| MPDY | 24.1239▲ | +0.4249 (+1.79%) | 24.32 | 24.021 | 4,538 |
| MPIM | 24.36▲ | +0.3274 (+1.36%) | 24.53 | 24.31 | 33,075 |
| MRCY | 84.87▲ | +0.80 (+0.95%) | 86.725 | 84.06 | 549,419 |
| MRSK | 39.79▲ | +0.3174 (+0.80%) | 39.80 | 39.51 | 12,656 |
| MSBI | 33.14▲ | +0.40 (+1.22%) | 33.305 | 32.83 | 113,415 |
| MSLC | 60.44▲ | +0.32 (+0.53%) | 60.6889 | 60.41 | 97,295 |
| MTNE | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.92 | 809 |
| MVPL | 44.46▲ | +0.6426 (+1.47%) | 44.725 | 44.35 | 12,625 |
| MWYN | 1.10▲ | +0.10 (+10.00%) | 1.233 | 0.97 | 40,614 |
| MYE | 31.63▲ | +0.34 (+1.09%) | 32.31 | 31.52 | 254,943 |
| MYPS | 4.95▲ | +0.23 (+4.87%) | 5.10 | 4.74 | 63,342 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBJP | 36.208▲ | +0.4969 (+1.39%) | 36.208 | 36.208 | 200 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NCLD | 24.08▲ | +0.6242 (+2.66%) | 24.82 | 23.84 | 467,147 |
| NCLH | 15.14▲ | +0.50 (+3.42%) | 15.17 | 14.58 | 31,153,077 |
| NEO | 18.47▲ | +0.69 (+3.88%) | 18.69 | 17.94 | 2,302,420 |
| NNVC | 1.28▲ | +0.02 (+1.59%) | 1.295 | 1.23 | 238,727 |
| NOEQ | 29.7047▲ | +0.1766 (+0.60%) | 29.7047 | 29.7047 | 9 |
| NOMA | 1.945▲ | +0.255 (+15.09%) | 2.05 | 1.6901 | 34,696 |
| NSI | 38.6188▲ | +0.436 (+1.14%) | 38.6188 | 38.45 | 760 |
| NSYS | 11.58▲ | +0.62 (+5.66%) | 11.75 | 10.98 | 4,594 |
| NTLA | 12.26▲ | +0.14 (+1.16%) | 12.765 | 12.095 | 4,503,533 |
| NWPX | 105.99▲ | +1.22 (+1.16%) | 107.95 | 105.25 | 124,015 |
| NWTG | 1.22▲ | +0.16 (+15.09%) | 1.22 | 1.05 | 151,430 |
| NXG | 55.45▲ | +1.01 (+1.86%) | 55.6416 | 54.50 | 44,325 |
| NXT | 84.30▲ | +4.82 (+6.06%) | 84.89 | 81.87 | 2,170,466 |
| NYC | 6.51▲ | +0.345 (+5.60%) | 6.51 | 5.82 | 4,248 |
| OAEM | 50.0545▲ | +0.9005 (+1.83%) | 51.45 | 49.64 | 26,771 |
| OALC | 41.54▲ | +0.28 (+0.68%) | 41.69 | 41.45 | 91,468 |
| OARK | 29.925▲ | +0.3898 (+1.32%) | 30.29 | 29.85 | 3,400 |
| OBK | 53.62▲ | +1.00 (+1.90%) | 53.70 | 53.04 | 194,640 |
| OCIO | 38.0485▲ | +0.2406 (+0.64%) | 38.0485 | 38.0485 | 66 |
| OFLX | 26.33▲ | +0.46 (+1.78%) | 27.19 | 26.01 | 42,132 |
| OGN | 13.72▲ | +0.01 (+0.07%) | 13.75 | 13.71 | 1,921,113 |
| OIO | 1.90▲ | +0.13 (+7.34%) | 1.90 | 1.66 | 115,896 |
| OKYO | 1.47▲ | +0.13 (+9.70%) | 1.47 | 1.33 | 81,833 |
| OLED | 80.37▲ | +2.98 (+3.85%) | 81.15 | 77.78 | 621,042 |
| OMCL | 33.60▲ | +0.16 (+0.48%) | 33.96 | 33.41 | 344,489 |
| ONOF | 41.1927▲ | +0.3053 (+0.75%) | 41.1927 | 41.165 | 2,145 |
| OPHC | 9.04▲ | +0.35 (+4.03%) | 9.09 | 8.73 | 46,100 |
| OPPJ | 59.93▲ | +0.87 (+1.47%) | 59.93 | 59.53 | 9,500 |
| ORBX | 43.36▲ | +1.63 (+3.91%) | 43.67 | 42.15 | 13,500 |
| OSG | 4.60▲ | +0.30 (+6.98%) | 4.62 | 4.31 | 673,445 |
| OSW | 23.62▲ | +0.89 (+3.92%) | 23.76 | 22.93 | 736,056 |
| OTAI | 10.01▲ | +0.01 (+0.10%) | 10.02 | 10.00 | 1,600 |
| OUT | 28.70▲ | +0.65 (+2.32%) | 28.875 | 28.075 | 1,566,455 |
| PABU | 79.142▲ | +0.692 (+0.88%) | 79.64 | 79.08 | 29,200 |
| PACS | 42.85▲ | +1.82 (+4.44%) | 42.96 | 41.05 | 789,589 |
| PAHC | 37.24▲ | +1.37 (+3.82%) | 37.615 | 36.19 | 222,743 |
| PBHC | 17.43▲ | +0.72 (+4.31%) | 17.45 | 16.73 | 1,248 |
| PDLB | 20.35▲ | +0.27 (+1.34%) | 20.47 | 20.10 | 94,282 |
| PEBK | 44.27▲ | +1.12 (+2.60%) | 44.465 | 42.89 | 28,073 |
| PEMX | 87.738▲ | +1.73 (+2.01%) | 87.738 | 87.38 | 1,400 |
| PFDE | 28.4144▲ | +0.1795 (+0.64%) | 28.54 | 28.34 | 20,564 |
| PGRI | 26.4248▲ | +0.4084 (+1.57%) | 26.4248 | 26.42 | 135 |
| PJFV | 100.27▲ | +0.727 (+0.73%) | 100.41 | 100.02 | 4,200 |
| PLBC | 62.54▲ | +0.92 (+1.49%) | 62.75 | 61.85 | 27,804 |
| PLBL | 5.65▲ | +0.16 (+2.91%) | 5.81 | 5.50 | 183,028 |
| PLOW | 40.51▲ | +0.81 (+2.04%) | 40.83 | 40.0176 | 161,229 |
| PLPC | 419.45▲ | +12.42 (+3.05%) | 427.4999 | 415.32 | 72,463 |
| PLUT | 2.65▲ | +0.20 (+8.16%) | 2.76 | 1.95 | 17,785 |
| PLYX | 2.08▲ | +0.06 (+2.97%) | 2.08 | 1.975 | 20,323 |
| PMI | 5.78▲ | +1.46 (+33.80%) | 5.90 | 3.8501 | 855,493 |
| PNW | 95.92▲ | +1.29 (+1.36%) | 96.45 | 95.24 | 2,115,518 |
| POCI | 4.46▲ | +0.19 (+4.45%) | 4.58 | 4.23 | 38,771 |
| POET | 7.79▲ | +0.15 (+1.96%) | 8.20 | 7.66 | 8,385,526 |
| PRAY | 35.185▲ | +0.292 (+0.84%) | 35.26 | 35.16 | 6,700 |
| PRCH | 17.31▲ | +0.56 (+3.34%) | 17.71 | 16.95 | 1,083,055 |
| PRCS | 28.9185▲ | +0.3485 (+1.22%) | 28.95 | 28.83 | 19,957 |
| PRVA | 20.30▲ | +0.27 (+1.35%) | 20.325 | 19.96 | 1,166,699 |
| PSET | 78.9956▲ | +0.5298 (+0.68%) | 79.01 | 78.95 | 883 |
| PXLW | 7.03▲ | +0.16 (+2.33%) | 7.07 | 6.94 | 10,297 |
| QCLN | 50.07▲ | +1.52 (+3.13%) | 50.38 | 49.7513 | 74,263 |
| QCML | 18.38▲ | +0.5465 (+3.06%) | 19.125 | 18.07 | 508,755 |
| QCMU | 22.71▲ | +0.6066 (+2.74%) | 23.71 | 22.54 | 134,060 |
| QCRH | 100.95▲ | +1.69 (+1.70%) | 101.03 | 99.6259 | 136,252 |
| QDPL | 46.23▲ | +0.32 (+0.70%) | 46.4396 | 46.09 | 125,834 |
| QFF | 24.4057▲ | +0.1242 (+0.51%) | 24.45 | 24.3799 | 5,042 |
| QGEN | 44.75▲ | +2.71 (+6.45%) | 45.60 | 42.18 | 4,557,412 |
| QLTY | 43.15▲ | +0.28 (+0.65%) | 43.29 | 43.08 | 397,485 |
| QMLS | 6.53▲ | +0.46 (+7.58%) | 6.9265 | 6.0825 | 347,549 |
| QMOM | 73.952▲ | +1.094 (+1.50%) | 73.952 | 73.32 | 64,400 |
| QNXT | 31.034▲ | +0.069 (+0.22%) | 31.05 | 31.01 | 2,800 |
| QOWZ | 36.6875▲ | +0.2155 (+0.59%) | 36.7507 | 36.6875 | 493 |
| QTEX | 1.10▲ | +0.3154 (+40.20%) | 1.30 | 0.8753 | 124,972,808 |
| QTI | 2.67▲ | +0.14 (+5.53%) | 2.67 | 2.49 | 17,437 |
| QVML | 45.58▲ | +0.3413 (+0.75%) | 45.74 | 45.45 | 38,108 |
| QVMT | 65.536▲ | +0.1101 (+0.17%) | 65.66 | 65.43 | 3,610 |
| RAUS | 30.2566▲ | +0.2427 (+0.81%) | 30.35 | 30.18 | 225,812 |
| RCG | 2.9899▲ | +0.0298 (+1.01%) | 2.9899 | 2.93 | 6,814 |
| RDCM | 10.29▲ | +0.13 (+1.28%) | 10.37 | 10.2586 | 26,036 |