Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SMRT | 0.9597▲ | +0.0066 (+0.69%) | 0.9881 | 0.9538 | 802,608 |
| SMX | 1.81▲ | +0.08 (+4.62%) | 1.865 | 1.77 | 80,739 |
| SONO | 9.38▲ | +0.17 (+1.85%) | 9.53 | 9.16 | 1,567,361 |
| SOPA | 1.18▲ | +0.354 (+42.86%) | 1.18 | 0.8401 | 2,690,868 |
| SOXL | 12.10▼ | -0.06 (-0.49%) | 12.8089 | 12.05 | 198,888,890 |
| SPHL | 0.4915▲ | +0.0495 (+11.20%) | 0.495 | 0.45 | 5,869,085 |
| SPOK | 16.23▲ | +1.89 (+13.18%) | 16.26 | 14.05 | 327,897 |
| SPT | 21.05▲ | +0.14 (+0.67%) | 21.475 | 20.85 | 663,207 |
| SQNS | 2.01▲ | +0.04 (+2.03%) | 2.03 | 1.90 | 111,519 |
| SRI | 4.15▲ | +0.29 (+7.51%) | 5.018 | 4.12 | 564,123 |
| SSB | 87.65▲ | +0.87 (+1.00%) | 88.65 | 85.70 | 624,400 |
| SSKN | 2.70▲ | +0.16 (+6.30%) | 2.70 | 2.57 | 2,030 |
| SSSS | 4.77▲ | +0.15 (+3.25%) | 4.79 | 4.57 | 149,916 |
| SSYS | 9.45▲ | +0.01 (+0.11%) | 9.5375 | 9.41 | 269,350 |
| ST | 21.37▼ | -0.03 (-0.14%) | 22.12 | 21.29 | 1,443,680 |
| STAK | 2.54▲ | +0.16 (+6.72%) | 2.5499 | 2.40 | 12,634 |
| STBX | 2.32▲ | +0.09 (+4.04%) | 2.58 | 2.20 | 246,957 |
| STG | 5.30▲ | +0.2735 (+5.44%) | 5.43 | 5.04 | 8,025 |
| SU | 35.70▲ | +0.41 (+1.16%) | 36.02 | 35.10 | 4,798,893 |
| SVOL | 16.59▲ | +0.02 (+0.12%) | 17.55 | 16.56 | 1,486,779 |
| SWIM | 5.65▲ | +0.185 (+3.39%) | 5.70 | 5.35 | 726,289 |
| SYBX | 1.14 | +0.00 (+0.00%) | 1.14 | 1.14 | 109 |
| SYPR | 1.65▲ | +0.02 (+1.23%) | 1.6791 | 1.60 | 2,117 |
| TAC | 9.05▲ | +0.14 (+1.57%) | 9.15 | 8.96 | 808,200 |
| TANH | 2.01▲ | +0.05 (+2.55%) | 2.095 | 2.00 | 19,039 |
| TBF | 24.08▲ | +0.07 (+0.29%) | 24.20 | 23.93 | 121,500 |
| TCBX | 30.31▲ | +0.51 (+1.71%) | 30.5399 | 29.30 | 89,751 |
| TDW | 37.37▲ | +1.18 (+3.26%) | 38.03 | 36.03 | 1,329,872 |
| TEX | 36.40▲ | +1.20 (+3.41%) | 36.79 | 34.88 | 1,492,700 |
| THO | 73.41▲ | +0.99 (+1.37%) | 74.175 | 72.065 | 502,834 |
| TIVC | 4.49▲ | +0.13 (+2.98%) | 4.7847 | 4.20 | 78,463 |
| TIXT | 2.55▲ | +0.11 (+4.51%) | 2.59 | 2.42 | 284,305 |
| TLF | 2.92▲ | +0.14 (+5.04%) | 2.94 | 2.76 | 29,914 |
| TMCI | 7.34▲ | +0.26 (+3.67%) | 7.50 | 7.03 | 455,841 |
| TNDM | 19.98▲ | +3.13 (+18.58%) | 20.39 | 18.27 | 4,754,880 |
| TNXP | 18.04▲ | +0.03 (+0.17%) | 18.95 | 17.5963 | 517,323 |
| TNYA | 0.51▲ | +0.035 (+7.37%) | 0.51 | 0.4621 | 1,697,841 |
| TOMZ | 0.80▲ | +0.0162 (+2.07%) | 0.82 | 0.771 | 2,033 |
| TOON | 0.6055▲ | +0.0295 (+5.12%) | 0.6074 | 0.575 | 185,970 |
| TOYO | 2.82▲ | +0.14 (+5.22%) | 2.82 | 2.58 | 23,471 |
| TPC | 22.02▲ | +0.56 (+2.61%) | 22.6482 | 21.4046 | 424,160 |
| TPMN | 24.094▲ | +0.0976 (+0.41%) | 24.16 | 24.0819 | 5,447 |
| TPZ | 19.54▲ | +0.26 (+1.35%) | 19.70 | 19.44 | 16,359 |
| TRIP | 12.69▲ | +0.24 (+1.93%) | 12.995 | 12.51 | 2,355,060 |
| TRUE | 1.51▲ | +0.02 (+1.34%) | 1.56 | 1.495 | 163,551 |
| TSSI | 7.53▲ | +0.69 (+10.09%) | 7.64 | 7.1778 | 625,752 |
| TTC | 69.22▲ | +0.94 (+1.38%) | 69.82 | 68.07 | 622,660 |
| TTNP | 3.85▲ | +0.1202 (+3.22%) | 3.93 | 3.647 | 23,884 |
| TXSS | 24.181▲ | +0.231 (+0.96%) | 24.28 | 24.181 | 700 |
| UA | 5.48▲ | +0.04 (+0.74%) | 5.59 | 5.42 | 3,410,349 |
| UAA | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.715 | 12,234,904 |
| UCAR | 2.70▲ | +0.14 (+5.47%) | 2.75 | 2.56 | 19,582 |
| UDOW | 76.33▲ | +0.63 (+0.83%) | 78.2875 | 76.10 | 1,334,265 |
| UDR | 42.60▲ | +0.72 (+1.72%) | 42.88 | 41.36 | 2,776,066 |
| UE | 18.31▲ | +0.24 (+1.33%) | 18.45 | 17.945 | 1,099,882 |
| UFCS | 27.73▲ | +0.06 (+0.22%) | 27.96 | 27.2301 | 121,008 |
| UHAL | 62.05▲ | +0.66 (+1.08%) | 62.23 | 61.00 | 76,200 |
| UMDD | 18.45▲ | +0.45 (+2.50%) | 18.90 | 18.36 | 8,600 |
| UPBD | 23.70▲ | +3.80 (+19.10%) | 23.85 | 21.6672 | 1,613,427 |
| USEG | 1.16▲ | +0.04 (+3.57%) | 1.1899 | 1.12 | 242,274 |
| VAC | 57.20▲ | +2.39 (+4.36%) | 58.45 | 55.53 | 858,239 |
| VAL | 35.55▲ | +3.24 (+10.03%) | 35.88 | 32.43 | 4,261,300 |
| VANI | 1.04▲ | +0.01 (+0.97%) | 1.055 | 1.04 | 21,782 |
| VEEA | 1.60▲ | +0.14 (+9.59%) | 1.60 | 1.46 | 7,800 |
| VGAS | 3.49▲ | +0.12 (+3.56%) | 3.67 | 3.37 | 13,709 |
| VHC | 8.50▲ | +0.20 (+2.41%) | 8.6638 | 8.17 | 1,413 |
| VNCE | 1.96▲ | +0.25 (+14.62%) | 2.00 | 1.73 | 81,200 |
| VNOM | 41.52▲ | +1.19 (+2.95%) | 41.74 | 39.95 | 848,900 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRAI | 22.006▲ | +0.138 (+0.63%) | 22.025 | 21.83 | 2,300 |
| VRE | 15.97▲ | +0.45 (+2.90%) | 16.03 | 15.38 | 736,500 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VS | 2.065▲ | +0.0549 (+2.73%) | 2.14 | 2.01 | 11,330 |
| VSH | 13.25▲ | +0.26 (+2.00%) | 13.545 | 13.16 | 1,470,571 |
| VTOL | 29.42▲ | +0.38 (+1.31%) | 29.68 | 28.63 | 139,300 |
| VYX | 8.90▲ | +0.33 (+3.85%) | 8.95 | 8.67 | 2,126,374 |
| WALD | 2.77▲ | +0.05 (+1.84%) | 2.84 | 2.64 | 35,108 |
| WASH | 27.96▲ | +0.36 (+1.30%) | 28.24 | 27.49 | 96,883 |
| WAVE | 6.227▲ | +0.247 (+4.13%) | 6.50 | 5.98 | 37,000 |
| WDTE | 32.937▲ | +0.117 (+0.36%) | 33.00 | 32.851 | 16,100 |
| WGO | 32.65▲ | +0.83 (+2.61%) | 32.88 | 32.07 | 632,000 |
| WH | 85.36▲ | +0.06 (+0.07%) | 87.72 | 82.875 | 2,133,600 |
| WHWK | 1.67▲ | +0.19 (+12.84%) | 1.67 | 1.44 | 1,451,157 |
| WKC | 25.42▲ | +0.33 (+1.32%) | 25.64 | 24.98 | 1,049,900 |
| WKEY | 3.86▲ | +0.14 (+3.76%) | 4.01 | 3.75 | 79,947 |
| WLDN | 39.53▲ | +0.33 (+0.84%) | 39.99 | 39.07 | 52,200 |
| WOW | 4.52▲ | +0.14 (+3.20%) | 4.54 | 4.335 | 240,432 |
| WSC | 25.63▲ | +0.51 (+2.03%) | 26.17 | 25.235 | 2,319,225 |
| XBP | 1.20▲ | +0.07 (+6.19%) | 1.46 | 1.07 | 412,800 |
| XPON | 0.89▲ | +0.015 (+1.71%) | 0.895 | 0.861 | 13,100 |
| YCS | 41.78▲ | +1.42 (+3.52%) | 41.91 | 40.96 | 24,109 |
| YFYA | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.89 | 178,600 |
| YJ | 1.72▲ | +0.27 (+18.62%) | 2.08 | 1.5401 | 167,231 |
| ZEPP | 2.70▲ | +0.10 (+3.85%) | 2.70 | 2.60 | 8,039 |
| ZH | 3.96▲ | +0.10 (+2.59%) | 4.00 | 3.845 | 150,900 |
| ZIG | 33.1274▲ | +0.1001 (+0.30%) | 33.25 | 32.96 | 1,351 |
| ZION | 45.35▲ | +0.38 (+0.85%) | 45.86 | 44.57 | 1,944,489 |
| ZJK | 4.97▲ | +0.78 (+18.62%) | 4.97 | 4.25 | 40,554 |