Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Aug 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGR | 4.73▲ | +0.11 (+2.38%) | 4.73 | 4.65 | 274,608 |
| IIM | 12.62▲ | +0.06 (+0.48%) | 12.75 | 12.62 | 163,229 |
| ILAG | 3.51▲ | +0.21 (+6.36%) | 3.51 | 3.42 | 1,883 |
| ILMN | 205.00▲ | +16.71 (+8.87%) | 205.16 | 192.68 | 2,088,784 |
| IMTB | 43.125▲ | +0.16 (+0.37%) | 43.1299 | 43.0501 | 10,615 |
| IND | 22.955▲ | +0.095 (+0.42%) | 22.955 | 22.94 | 273 |
| INDL | 45.0519▲ | +0.289 (+0.65%) | 45.23 | 44.91 | 7,843 |
| INFY | 12.03▲ | +0.20 (+1.69%) | 12.225 | 11.73 | 20,170,711 |
| INLX | 5.88▲ | +0.38 (+6.91%) | 5.88 | 5.88 | 425 |
| INM | 1.59▲ | +0.15 (+10.42%) | 1.6315 | 1.45 | 84,444 |
| INOD | 62.78▲ | +1.16 (+1.88%) | 63.90 | 60.11 | 1,057,558 |
| INTJ | 3.50▲ | +0.24 (+7.36%) | 3.725 | 3.31 | 14,161 |
| INVG | 25.0418▲ | +0.1352 (+0.54%) | 25.048 | 24.99 | 690 |
| INVH | 30.20▲ | +0.48 (+1.62%) | 30.265 | 29.87 | 1,796,751 |
| IP | 41.06▲ | +1.01 (+2.52%) | 41.65 | 40.48 | 2,185,111 |
| IPSC | 2.11▲ | +0.15 (+7.65%) | 2.115 | 1.99 | 445,531 |
| IRAB | 9.99▲ | +0.06 (+0.60%) | 9.99 | 9.94 | 609 |
| IRHO | 10.025▲ | +0.02 (+0.20%) | 10.025 | 10.00 | 279,811 |
| IRTC | 124.75▲ | +9.51 (+8.25%) | 124.93 | 115.97 | 609,523 |
| IRVH | 19.17▲ | +0.055 (+0.29%) | 19.17 | 19.17 | 100 |
| IUSB | 45.64▲ | +0.21 (+0.46%) | 45.64 | 45.5238 | 3,911,781 |
| IVSS | 30.6363▲ | +0.1375 (+0.45%) | 30.80 | 30.6363 | 6,435 |
| IYK | 75.07▲ | +0.63 (+0.85%) | 75.4454 | 74.55 | 139,108 |
| JBND | 52.88▲ | +0.24 (+0.46%) | 52.89 | 52.7627 | 946,255 |
| JCPB | 46.365▲ | +0.205 (+0.44%) | 46.365 | 46.261 | 1,534,003 |
| JCPI | 47.5985▲ | +0.1085 (+0.23%) | 47.61 | 47.45 | 44,953 |
| JEMB | 53.4061▲ | +0.2269 (+0.43%) | 53.83 | 52.8501 | 194,323 |
| JFB | 4.30▲ | +0.19 (+4.62%) | 4.307 | 3.99 | 225,197 |
| JFIN | 2.40▲ | +0.07 (+3.00%) | 2.5499 | 2.3001 | 54,108 |
| JHCB | 20.88▲ | +0.11 (+0.53%) | 20.89 | 20.85 | 14,813 |
| JHCP | 24.91▲ | +0.14 (+0.57%) | 24.91 | 24.83 | 199,372 |
| JHCR | 25.06▲ | +0.135 (+0.54%) | 25.08 | 24.97 | 61,800 |
| JHHY | 25.5955▲ | +0.0372 (+0.15%) | 25.61 | 25.57 | 7,578 |
| JHMB | 21.76▲ | +0.105 (+0.48%) | 21.76 | 21.6999 | 44,704 |
| JHS | 10.94▲ | +0.03 (+0.27%) | 11.00 | 10.94 | 9,132 |
| JMBS | 44.65▲ | +0.24 (+0.54%) | 44.65 | 44.4601 | 522,846 |
| JMTG | 50.30▲ | +0.23 (+0.46%) | 50.30 | 50.135 | 266,208 |
| JNK | 95.96▲ | +0.22 (+0.23%) | 95.9999 | 95.88 | 1,525,756 |
| JOBY | 7.72▲ | +0.07 (+0.92%) | 7.75 | 7.46 | 28,830,010 |
| JPHY | 50.165▲ | +0.035 (+0.07%) | 50.18 | 50.10 | 22,085 |
| JPIB | 47.91▲ | +0.10 (+0.21%) | 47.915 | 47.84 | 164,496 |
| JPMB | 39.785▲ | +0.125 (+0.32%) | 39.82 | 39.75 | 300,805 |
| JQC | 4.79▲ | +0.03 (+0.63%) | 4.79 | 4.76 | 420,139 |
| JSI | 51.21▲ | +0.09 (+0.18%) | 51.22 | 51.1511 | 121,417 |
| KARD | 22.01▲ | +1.09 (+5.21%) | 22.9254 | 20.94 | 212,010 |
| KC | 12.37▲ | +1.53 (+14.11%) | 12.53 | 11.66 | 3,359,135 |
| KELYB | 23.47▲ | +1.47 (+6.68%) | 23.47 | 23.47 | 311 |
| KEMQ | 25.9142▲ | +0.4442 (+1.74%) | 25.9142 | 25.8601 | 2,919 |
| KLRA | 18.32▲ | +0.49 (+2.75%) | 18.495 | 17.66 | 2,064,203 |
| KMB | 109.88▲ | +2.16 (+2.01%) | 110.08 | 108.34 | 3,636,308 |
| KMLI | 10.1509▲ | +1.2793 (+14.42%) | 10.23 | 8.80 | 109,982 |
| KMX | 58.95▲ | +1.55 (+2.70%) | 59.77 | 57.73 | 1,830,199 |
| KORP | 46.0114▲ | +0.2514 (+0.55%) | 46.07 | 45.94 | 96,468 |
| KORU | 19.11▲ | +1.27 (+7.12%) | 20.305 | 18.61 | 40,296,299 |
| KPDD | 6.20▲ | +0.3847 (+6.62%) | 6.215 | 5.92 | 111,642 |
| KREF | 7.51▲ | +0.23 (+3.16%) | 7.628 | 7.39 | 346,869 |
| KROP | 35.2178▲ | +0.265 (+0.76%) | 35.2743 | 35.18 | 3,851 |
| KRYP | 18.7013▲ | +1.0513 (+5.96%) | 18.7013 | 17.71 | 3,312 |
| KRYS | 343.34▲ | +10.52 (+3.16%) | 345.5599 | 335.44 | 150,734 |
| KVYO | 18.20▲ | +0.39 (+2.19%) | 18.52 | 17.72 | 3,766,907 |
| KXI | 69.29▲ | +0.68 (+0.99%) | 69.615 | 68.85 | 62,135 |
| KXIN | 5.35▲ | +0.03 (+0.56%) | 5.5299 | 5.115 | 268,543 |
| KYNB | 7.15▲ | +0.14 (+2.00%) | 7.20 | 6.945 | 18,629 |
| LAD | 371.51▲ | +14.96 (+4.20%) | 374.785 | 362.37 | 272,892 |
| LAND | 8.61▲ | +0.38 (+4.62%) | 8.625 | 8.29 | 684,475 |
| LCII | 107.70▲ | +4.43 (+4.29%) | 107.72 | 104.54 | 251,410 |
| LDRC | 25.055▲ | +0.025 (+0.10%) | 25.08 | 25.03 | 10,057 |
| LDRH | 24.54▲ | +0.03 (+0.12%) | 24.55 | 24.53 | 2,245 |
| LE | 12.41▲ | +0.46 (+3.85%) | 12.52 | 12.01 | 139,965 |
| LEN | 87.30▲ | +2.36 (+2.78%) | 89.65 | 86.805 | 3,431,731 |
| LFVN | 6.50▲ | +0.13 (+2.04%) | 6.60 | 6.37 | 46,648 |
| LGIH | 59.52▲ | +3.13 (+5.55%) | 60.695 | 58.47 | 364,424 |
| LGOV | 21.05▲ | +0.18 (+0.86%) | 21.1199 | 20.986 | 107,977 |
| LI | 12.71▲ | +0.59 (+4.87%) | 12.795 | 12.325 | 3,527,493 |
| LIVN | 80.84▲ | +0.98 (+1.23%) | 81.66 | 80.405 | 477,900 |
| LNN | 114.36▲ | +2.56 (+2.29%) | 116.00 | 113.145 | 128,051 |
| LPRE | 30.11▲ | +0.425 (+1.43%) | 30.11 | 29.93 | 26,843 |
| LPX | 75.99▲ | +4.76 (+6.68%) | 76.045 | 72.24 | 1,056,064 |
| LQD | 106.57▲ | +0.73 (+0.69%) | 106.63 | 106.285 | 37,259,670 |
| LQDB | 84.99▲ | +0.425 (+0.50%) | 84.99 | 84.9447 | 1,526 |
| LQDH | 92.46▲ | +0.21 (+0.23%) | 92.5218 | 92.35 | 46,820 |
| LSBK | 17.24▲ | +0.12 (+0.70%) | 17.24 | 17.184 | 7,367 |
| LSCP | 24.83▲ | +0.1214 (+0.49%) | 24.83 | 24.83 | 100 |
| LSTB | 24.8037▲ | +0.1075 (+0.44%) | 24.8037 | 24.8037 | 7 |
| LTCC | 11.2004▲ | +0.3546 (+3.27%) | 11.23 | 10.94 | 7,371 |
| LTL | 24.1453▲ | +0.2953 (+1.24%) | 24.1453 | 24.135 | 303 |
| LTPZ | 48.33▲ | +0.87 (+1.83%) | 48.46 | 48.13 | 824,212 |
| LVS | 46.58▲ | +1.11 (+2.44%) | 46.635 | 44.84 | 4,038,418 |
| LYV | 184.19▲ | +4.35 (+2.42%) | 185.66 | 180.04 | 1,313,529 |
| MASK | 1.60▲ | +0.09 (+5.96%) | 1.69 | 1.42 | 1,169,623 |
| MAX | 13.49▲ | +0.30 (+2.27%) | 13.61 | 13.065 | 446,481 |
| MAXI | 9.9148▲ | +0.8598 (+9.50%) | 10.15 | 9.20 | 50,328 |
| MBB | 93.57▲ | +0.49 (+0.53%) | 93.59 | 93.26 | 6,689,381 |
| MBC | 9.38▲ | +0.53 (+5.99%) | 9.54 | 8.955 | 2,354,263 |
| MBGL | 20.69▲ | +0.87 (+4.39%) | 21.13 | 19.94 | 6,031,398 |
| MBS | 8.58▲ | +0.045 (+0.53%) | 8.58 | 8.55 | 151,129 |
| MBSD | 20.4854▲ | +0.0754 (+0.37%) | 20.4854 | 20.465 | 1,356 |
| MC | 68.56▲ | +1.99 (+2.99%) | 69.855 | 66.48 | 876,991 |
| MCO | 497.03▲ | +11.24 (+2.31%) | 506.49 | 485.225 | 940,516 |
| MDGL | 540.16▲ | +15.79 (+3.01%) | 542.775 | 528.415 | 218,332 |