Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMTL | 34.2406▲ | +1.1341 (+3.43%) | 34.2406 | 34.035 | 4,082 |
| FN | 503.99▲ | +61.29 (+13.84%) | 509.765 | 456.50 | 1,031,675 |
| FNCL | 77.48▲ | +1.43 (+1.88%) | 77.57 | 76.87 | 116,282 |
| FNY | 97.13▲ | +3.5678 (+3.81%) | 97.35 | 95.32 | 58,916 |
| FOLD | 14.30▲ | +0.02 (+0.14%) | 14.30 | 14.26 | 24,424,770 |
| FOXF | 19.20▲ | +0.84 (+4.58%) | 19.355 | 18.25 | 519,634 |
| FPE | 18.33▲ | +0.06 (+0.33%) | 18.33 | 18.30 | 922,107 |
| FPEI | 19.48▲ | +0.03 (+0.15%) | 19.49 | 19.45 | 297,500 |
| FPF | 18.87▲ | +0.11 (+0.59%) | 18.88 | 18.79 | 61,100 |
| FPXE | 32.6568▲ | +0.7589 (+2.38%) | 32.6568 | 32.16 | 772 |
| FPXI | 65.24▲ | +2.345 (+3.73%) | 65.27 | 64.6109 | 2,279 |
| FQAL | 77.03▲ | +1.71 (+2.27%) | 77.06 | 75.98 | 43,120 |
| FRIZ | 26.1729▲ | +0.4722 (+1.84%) | 26.1729 | 26.0599 | 201 |
| FSCC | 32.07▲ | +1.18 (+3.82%) | 32.08 | 30.73 | 23,326 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 333,287 |
| FSML | 26.6373▲ | +0.9885 (+3.85%) | 26.6373 | 26.6373 | 50 |
| FSS | 116.71▲ | +4.30 (+3.83%) | 117.33 | 112.22 | 321,000 |
| FTBI | 21.779▲ | +0.3281 (+1.53%) | 21.79 | 21.67 | 4,900 |
| FTHI | 23.96▲ | +0.53 (+2.26%) | 23.9853 | 23.615 | 854,601 |
| FTLS | 71.505▲ | +0.845 (+1.20%) | 71.68 | 70.76 | 101,225 |
| FTNT | 82.76▲ | +3.83 (+4.85%) | 83.52 | 77.27 | 15,226,285 |
| FTWO | 45.09▲ | +1.38 (+3.16%) | 45.09 | 44.27 | 7,800 |
| FTXL | 154.27▲ | +7.48 (+5.10%) | 154.805 | 148.67 | 82,682 |
| FVAL | 74.00▲ | +1.18 (+1.62%) | 74.25 | 72.96 | 30,441 |
| FWD | 112.20▲ | +4.38 (+4.06%) | 112.3281 | 109.69 | 135,828 |
| FXB | 130.8742▲ | +0.7242 (+0.56%) | 130.89 | 130.66 | 7,476 |
| FXD | 71.61▲ | +1.67 (+2.39%) | 71.61 | 70.14 | 82,805 |
| FYC | 100.9137▲ | +3.9837 (+4.11%) | 101.049 | 98.23 | 63,037 |
| GAB | 6.23▲ | +0.13 (+2.13%) | 6.25 | 6.13 | 570,400 |
| GAID | 25.5882▲ | +0.3092 (+1.22%) | 25.5882 | 25.5882 | 0 |
| GAL | 51.17▲ | +0.7665 (+1.52%) | 51.17 | 50.8992 | 12,551 |
| GARY | 21.8414▲ | +0.6067 (+2.86%) | 21.8414 | 21.10 | 1,176 |
| GBAB | 15.12▲ | +0.12 (+0.80%) | 15.14 | 14.98 | 112,200 |
| GD | 360.07▲ | +8.02 (+2.28%) | 361.65 | 354.015 | 1,095,981 |
| GDHG | 2.1838▲ | +0.2338 (+11.99%) | 2.1838 | 2.1838 | 736 |
| GDTC | 1.17▲ | +0.09 (+8.33%) | 1.19 | 0.9701 | 816,896 |
| GE | 321.00▲ | +14.63 (+4.78%) | 323.18 | 310.22 | 5,796,100 |
| GENC | 15.20▲ | +1.65 (+12.18%) | 15.27 | 14.10 | 107,312 |
| GEW | 53.248▲ | +1.164 (+2.23%) | 53.248 | 52.91 | 400 |
| GF | 12.17▲ | +0.28 (+2.35%) | 12.39 | 11.82 | 18,300 |
| GFI | 53.51▲ | +3.46 (+6.91%) | 54.57 | 52.99 | 3,394,300 |
| GFS | 42.91▲ | +1.94 (+4.74%) | 43.06 | 41.00 | 3,352,225 |
| GGLS | 6.565▲ | +0.165 (+2.58%) | 6.639 | 6.435 | 16,643,600 |
| GGM | 28.562▲ | +0.749 (+2.69%) | 28.562 | 28.50 | 200 |
| GGN | 5.44▲ | +0.19 (+3.62%) | 5.45 | 5.34 | 655,900 |
| GIGL | 51.082▲ | +0.023 (+0.05%) | 51.082 | 51.029 | 13,900 |
| GIND | 25.5949▲ | +0.1949 (+0.77%) | 25.63 | 25.42 | 12,063 |
| GKAT | 42.024▲ | +0.439 (+1.06%) | 42.024 | 41.87 | 13,700 |
| GLOF | 54.774▲ | +1.164 (+2.17%) | 54.774 | 54.1299 | 10,811 |
| GLOW | 31.9367▲ | +0.6681 (+2.14%) | 31.95 | 31.61 | 8,559 |
| GLRY | 38.25▲ | +1.66 (+4.54%) | 38.3791 | 37.38 | 16,008 |
| GLSI | 29.00▲ | +3.81 (+15.13%) | 29.00 | 24.76 | 302,894 |
| GLTO | 25.26▲ | +2.63 (+11.62%) | 26.10 | 23.10 | 48,899 |
| GMET | 42.95▲ | +1.46 (+3.52%) | 43.39 | 41.39 | 10,160 |
| GMF | 145.83▲ | +3.157 (+2.21%) | 145.83 | 144.21 | 2,942 |
| GMMA | 21.3899▲ | +0.1399 (+0.66%) | 21.3899 | 21.2821 | 2,034 |
| GNE | 14.15▲ | +0.22 (+1.58%) | 14.305 | 14.03 | 63,678 |
| GNMA | 44.725▲ | +0.175 (+0.39%) | 44.7799 | 44.5212 | 17,461 |
| GNT | 8.14▲ | +0.11 (+1.37%) | 8.23 | 8.07 | 167,500 |
| GPT | 31.1144▲ | +1.4388 (+4.85%) | 31.1144 | 30.61 | 878 |
| GRFS | 9.28▲ | +0.09 (+0.98%) | 9.33 | 9.09 | 396,328 |
| GRO | 2.45▲ | +0.20 (+8.89%) | 2.45 | 2.30 | 215,400 |
| GRPM | 124.71▲ | +2.634 (+2.16%) | 124.97 | 122.99 | 36,500 |
| GRX | 9.75▲ | +0.12 (+1.25%) | 9.75 | 9.64 | 37,500 |
| GSL | 36.66▲ | +1.10 (+3.09%) | 36.73 | 35.465 | 280,914 |
| GSM | 5.16▲ | +0.27 (+5.52%) | 5.225 | 4.935 | 815,877 |
| GSPY | 37.5471▲ | +0.7068 (+1.92%) | 37.5471 | 37.31 | 2,091 |
| GSSC | 80.07▲ | +2.293 (+2.95%) | 80.365 | 78.94 | 27,121 |
| GTIM | 1.22▲ | +0.04 (+3.39%) | 1.25 | 1.15 | 78,895 |
| GTN.A | 14.02▲ | +1.24 (+9.70%) | 14.93 | 13.00 | 231,806 |
| GTPE | 52.995▲ | +1.337 (+2.59%) | 53.045 | 52.81 | 35,300 |
| GTR | 26.0244▲ | +0.4094 (+1.60%) | 26.09 | 25.86 | 4,319 |
| GUSA | 59.952▲ | +1.2853 (+2.19%) | 59.952 | 59.30 | 17,900 |
| GUSE | 41.2298▲ | +0.8457 (+2.09%) | 41.2298 | 40.38 | 4,218 |
| GVLE | 42.2136▲ | +0.6766 (+1.63%) | 42.2136 | 41.19 | 22,537 |
| GXO | 58.91▲ | +2.57 (+4.56%) | 59.28 | 56.07 | 1,840,280 |
| GYRE | 7.88▲ | +0.37 (+4.93%) | 7.90 | 7.58 | 47,500 |
| HAPI | 41.51▲ | +0.81 (+1.99%) | 41.51 | 41.22 | 39,600 |
| HAPS | 33.3077▲ | +0.922 (+2.85%) | 33.3077 | 32.92 | 1,055 |
| HAYW | 16.71▲ | +0.73 (+4.57%) | 16.825 | 16.11 | 2,114,537 |
| HCM | 15.18▲ | +0.61 (+4.19%) | 15.30 | 14.745 | 35,019 |
| HCOW | 24.519▲ | +0.474 (+1.97%) | 24.56 | 24.38 | 2,200 |
| HDG | 52.68▲ | +0.5186 (+0.99%) | 52.77 | 52.60 | 1,792 |
| HDUS | 66.424▲ | +1.2663 (+1.94%) | 66.424 | 65.43 | 12,316 |
| HEDG | 29.54▲ | +0.21 (+0.72%) | 29.59 | 29.34 | 50,500 |
| HEDJ | 54.89▲ | +0.61 (+1.12%) | 54.965 | 54.55 | 22,740 |
| HEFT | 27.13▲ | +0.50 (+1.88%) | 27.13 | 26.8863 | 77,419 |
| HELO | 67.16▲ | +0.86 (+1.30%) | 67.21 | 66.49 | 263,300 |
| HELS | 25.76▲ | +0.74 (+2.96%) | 25.79 | 25.2481 | 66,136 |
| HEQT | 32.44▲ | +0.39 (+1.22%) | 32.485 | 32.14 | 30,874 |
| HEZU | 45.90▲ | +0.76 (+1.68%) | 45.90 | 45.46 | 14,602 |
| HF | 21.355▲ | +0.127 (+0.60%) | 21.355 | 21.29 | 468 |
| HGRO | 29.44▲ | +0.62 (+2.15%) | 29.45 | 28.94 | 61,400 |
| HHH | 82.04▲ | +2.00 (+2.50%) | 82.4599 | 80.545 | 301,209 |
| HIBL | 74.41▲ | +8.70 (+13.24%) | 74.86 | 68.81 | 119,455 |
| HISF | 45.24▲ | +0.0503 (+0.11%) | 45.27 | 45.20 | 6,700 |
| HLAL | 63.23▲ | +0.83 (+1.33%) | 63.3599 | 62.709 | 90,173 |
| HLIT | 10.10▲ | +0.48 (+4.99%) | 10.16 | 9.71 | 865,423 |
| HLLY | 4.27▲ | +0.18 (+4.40%) | 4.3025 | 4.13 | 882,435 |
| HNRG | 20.06▲ | +1.28 (+6.82%) | 20.73 | 19.25 | 884,888 |