Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Mar 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMRX | 5.27▲ | +0.39 (+7.99%) | 5.275 | 4.93 | 545,396 |
| IMTX | 9.84▲ | +0.54 (+5.81%) | 9.94 | 9.57 | 190,064 |
| INMD | 13.68▲ | +0.27 (+2.01%) | 13.76 | 13.43 | 1,068,900 |
| INO | 1.74▲ | +0.07 (+4.19%) | 1.785 | 1.67 | 801,874 |
| INSW | 72.88▲ | +1.95 (+2.75%) | 73.4499 | 71.18 | 411,586 |
| INTT | 13.65▲ | +0.62 (+4.76%) | 13.9699 | 13.24 | 68,971 |
| IOT | 31.69▲ | +1.05 (+3.43%) | 31.93 | 30.46 | 5,182,525 |
| IOTR | 2.15▲ | +0.21 (+10.82%) | 2.20 | 1.97 | 8,324 |
| IQV | 170.54▲ | +4.38 (+2.64%) | 172.94 | 166.55 | 1,010,702 |
| IRD | 4.55▲ | +0.20 (+4.60%) | 4.605 | 4.37 | 443,493 |
| IRON | 63.94▲ | +3.16 (+5.20%) | 65.00 | 61.79 | 468,862 |
| IRWD | 3.51▲ | +0.28 (+8.67%) | 3.595 | 3.27 | 3,159,599 |
| ITGR | 88.00▲ | +2.84 (+3.33%) | 88.35 | 85.70 | 509,145 |
| ITUB | 8.38▲ | +0.51 (+6.48%) | 8.40 | 8.0401 | 33,432,370 |
| JAGU | 2.75▲ | +1.00 (+57.14%) | 2.7999 | 1.76 | 2,621,837 |
| JANX | 13.90▲ | +0.87 (+6.68%) | 13.995 | 13.32 | 1,122,696 |
| JAZZ | 189.05▲ | +5.90 (+3.22%) | 190.60 | 184.7022 | 922,836 |
| JBIO | 14.05▲ | +0.79 (+5.96%) | 14.18 | 13.51 | 722,446 |
| JBL | 265.63▲ | +18.15 (+7.33%) | 265.66 | 252.01 | 845,090 |
| JEF | 41.27▲ | +1.63 (+4.11%) | 41.74 | 39.85 | 1,958,795 |
| JEM | 0.0968▲ | +0.0039 (+4.20%) | 0.0988 | 0.0919 | 433,624 |
| JFR | 7.52▲ | +0.28 (+3.87%) | 7.53 | 7.25 | 1,003,398 |
| JKS | 25.41▲ | +1.29 (+5.35%) | 25.41 | 24.2201 | 315,683 |
| JLL | 304.32▲ | +7.32 (+2.46%) | 309.61 | 296.425 | 359,268 |
| JLS | 18.13▲ | +0.48 (+2.72%) | 18.13 | 17.93 | 26,546 |
| JPM | 294.16▲ | +10.39 (+3.66%) | 295.072 | 284.945 | 12,955,543 |
| JPST | 50.61▲ | +0.04 (+0.08%) | 50.63 | 50.59 | 16,167,951 |
| JQC | 4.87▲ | +0.19 (+4.06%) | 4.87 | 4.74 | 1,139,814 |
| JYNT | 8.85▲ | +0.30 (+3.51%) | 8.93 | 8.5301 | 58,416 |
| KARS | 32.30▲ | +0.85 (+2.70%) | 32.30 | 31.25 | 10,415 |
| KBA | 30.26▲ | +0.59 (+1.99%) | 30.27 | 29.74 | 133,268 |
| KEAT | 34.1109▲ | +0.4077 (+1.21%) | 34.1109 | 34.06 | 1,411 |
| KEN | 82.36▲ | +2.41 (+3.01%) | 82.45 | 79.50 | 20,205 |
| KEY | 20.05▲ | +0.65 (+3.35%) | 20.16 | 19.59 | 17,021,350 |
| KKR | 92.50▲ | +2.14 (+2.37%) | 93.67 | 89.88 | 6,593,001 |
| KNSA | 48.15▲ | +2.45 (+5.36%) | 48.56 | 45.9902 | 603,762 |
| KNX | 57.58▲ | +2.12 (+3.82%) | 57.79 | 55.82 | 1,934,084 |
| KOPN | 2.25▲ | +0.37 (+19.68%) | 2.27 | 1.92 | 6,003,518 |
| KRNY | 7.55▲ | +0.12 (+1.62%) | 7.58 | 7.44 | 398,730 |
| KRYS | 258.32▲ | +11.38 (+4.61%) | 260.47 | 242.0001 | 293,964 |
| KSCP | 4.17▲ | +0.775 (+22.83%) | 4.2938 | 3.32 | 1,202,140 |
| KSPI | 74.07▲ | +1.85 (+2.56%) | 74.76 | 72.22 | 401,244 |
| KTB | 70.29▲ | +4.07 (+6.15%) | 70.43 | 66.7145 | 654,689 |
| KTF | 9.10▲ | +0.29 (+3.29%) | 9.10 | 8.8271 | 324,156 |
| KURE | 17.07▲ | +0.28 (+1.67%) | 17.3199 | 16.875 | 5,882 |
| KYMR | 83.29▲ | +3.81 (+4.79%) | 86.06 | 80.20 | 1,299,890 |
| KYTX | 8.63▲ | +1.05 (+13.85%) | 8.65 | 7.70 | 907,564 |
| LABU | 166.09▲ | +30.30 (+22.31%) | 167.00 | 148.25 | 1,069,442 |
| LASE | 1.00▲ | +0.0913 (+10.05%) | 1.04 | 0.891 | 1,807,154 |
| LBRX | 24.66▲ | +1.41 (+6.06%) | 24.85 | 22.51 | 312,960 |
| LDUR | 95.82▲ | +0.175 (+0.18%) | 95.8899 | 95.7401 | 60,530 |
| LEGH | 20.43▲ | +0.30 (+1.49%) | 20.64 | 20.01 | 89,722 |
| LESL | 1.12▲ | +0.1234 (+12.38%) | 1.13 | 0.986 | 171,742 |
| LFS | 2.59▲ | +0.20 (+8.37%) | 2.59 | 2.44 | 8,485 |
| LFSC | 34.9867▲ | +2.031 (+6.16%) | 35.01 | 33.72 | 2,579 |
| LFUS | 339.35▲ | +19.04 (+5.94%) | 339.695 | 326.35 | 215,802 |
| LFWD | 6.63▲ | +0.32 (+5.07%) | 6.63 | 6.30 | 4,985 |
| LGCF | 34.5275▲ | +0.4454 (+1.31%) | 34.5275 | 34.5275 | 15 |
| LI | 17.83▲ | +0.28 (+1.60%) | 17.88 | 17.305 | 2,730,221 |
| LIDR | 1.81▲ | +0.08 (+4.62%) | 1.87 | 1.74 | 937,959 |
| LION | 9.59▲ | +0.19 (+2.02%) | 9.64 | 9.255 | 1,146,953 |
| LITE | 702.76▲ | +47.97 (+7.33%) | 703.4304 | 649.5001 | 6,054,806 |
| LKFN | 57.38▲ | +0.81 (+1.43%) | 57.96 | 56.735 | 162,880 |
| LMNX | 18.24▲ | +2.2605 (+14.15%) | 18.31 | 17.05 | 21,874 |
| LNC | 35.50▲ | +1.42 (+4.17%) | 35.585 | 34.38 | 2,084,907 |
| LND | 4.23▲ | +0.15 (+3.68%) | 4.25 | 4.138 | 287,018 |
| LONZ | 49.3794▲ | +0.2294 (+0.47%) | 49.423 | 49.25 | 44,823 |
| LOT | 1.15▲ | +0.04 (+3.60%) | 1.15 | 1.10 | 33,241 |
| LPG | 34.20▲ | +1.01 (+3.04%) | 34.35 | 33.30 | 384,436 |
| LQDH | 92.34▲ | +0.51 (+0.56%) | 92.36 | 91.89 | 17,611 |
| LQDT | 30.57▲ | +0.79 (+2.65%) | 30.805 | 29.565 | 182,202 |
| LRN | 88.17▲ | +4.00 (+4.75%) | 88.99 | 84.51 | 712,140 |
| LSAT | 39.4056▲ | +0.6856 (+1.77%) | 39.4056 | 38.975 | 2,241 |
| LTH | 26.94▲ | +0.86 (+3.30%) | 27.15 | 26.17 | 2,570,099 |
| LUCK | 8.32▲ | +0.33 (+4.13%) | 8.38 | 8.0362 | 42,386 |
| LUMN | 6.95▲ | +0.56 (+8.76%) | 7.00 | 6.535 | 24,841,638 |
| LUNR | 18.56▲ | +2.21 (+13.52%) | 18.815 | 16.98 | 12,952,828 |
| LVLN | 24.6484▲ | +0.0484 (+0.20%) | 24.65 | 24.64 | 1,752 |
| LVWR | 1.66▲ | +0.17 (+11.41%) | 1.755 | 1.49 | 284,119 |
| MAAS | 5.82▲ | +0.37 (+6.79%) | 5.96 | 5.65 | 88,216 |
| MATW | 25.82▲ | +0.65 (+2.58%) | 25.915 | 25.00 | 193,120 |
| MATX | 163.94▲ | +6.58 (+4.18%) | 164.09 | 158.82 | 226,348 |
| MBSX | 28.17▲ | +1.56 (+5.86%) | 28.17 | 28.17 | 284 |
| MC | 57.00▲ | +2.10 (+3.83%) | 57.97 | 55.14 | 1,423,133 |
| MCB | 83.29▲ | +1.21 (+1.47%) | 83.635 | 81.80 | 82,423 |
| MCHB | 14.75▲ | +0.32 (+2.22%) | 14.925 | 14.39 | 474,106 |
| MDBH | 2.98▲ | +0.05 (+1.71%) | 2.99 | 2.9301 | 1,387 |
| MDLN | 44.50▲ | +1.88 (+4.41%) | 44.53 | 42.30 | 11,076,070 |
| MDU | 20.72▲ | +0.12 (+0.58%) | 20.83 | 20.345 | 1,347,301 |
| MELI | 1,729.02▲ | +109.82 (+6.78%) | 1,741.64 | 1,631.02 | 794,033 |
| MENS | 2.15▲ | +0.25 (+13.16%) | 2.22 | 1.88 | 220,947 |
| MESO | 15.38▲ | +1.01 (+7.03%) | 15.41 | 14.72 | 209,466 |
| METC | 15.46▲ | +1.03 (+7.14%) | 15.83 | 14.585 | 2,470,443 |
| MFC | 34.44▲ | +0.79 (+2.35%) | 34.48 | 33.59 | 1,913,392 |
| MG | 14.78▲ | +0.18 (+1.23%) | 15.00 | 14.56 | 56,580 |
| MGM | 37.01▲ | +1.39 (+3.90%) | 37.29 | 35.90 | 3,569,562 |
| MGNR | 51.58▲ | +1.695 (+3.40%) | 51.745 | 50.9199 | 62,389 |
| MHF | 6.94▲ | +0.28 (+4.20%) | 6.94 | 6.687 | 109,871 |
| MIND | 8.35▲ | +0.73 (+9.58%) | 8.62 | 7.86 | 111,608 |
| MIRM | 92.38▲ | +4.48 (+5.10%) | 94.915 | 86.97 | 1,759,034 |