Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGR | 204.00▲ | +4.27 (+2.14%) | 204.03 | 198.91 | 2,413,848 |
| PID | 22.90▲ | +0.31 (+1.37%) | 22.95 | 22.67 | 69,307 |
| PKBK | 30.48▲ | +0.38 (+1.26%) | 30.785 | 30.14 | 56,232 |
| PLBC | 51.90▲ | +0.74 (+1.45%) | 52.105 | 51.39 | 34,771 |
| PLCE | 3.36▲ | +0.12 (+3.70%) | 3.49 | 3.239 | 153,323 |
| PLD | 142.31▲ | +1.78 (+1.27%) | 142.83 | 141.00 | 2,979,598 |
| PPCB | 2.05▲ | +1.982 (+2,914.71%) | 2.35 | 1.5557 | 297,291 |
| PPTY | 32.5172▲ | +0.4572 (+1.43%) | 32.5172 | 32.43 | 602 |
| PRGS | 29.19▲ | +1.38 (+4.96%) | 29.34 | 27.59 | 780,504 |
| PRI | 280.65▲ | +6.51 (+2.37%) | 281.65 | 272.71 | 127,625 |
| PRSO | 1.00▲ | +0.0235 (+2.41%) | 1.04 | 0.94 | 1,139,775 |
| PSO | 15.29▲ | +0.72 (+4.94%) | 15.31 | 14.87 | 892,020 |
| PSR | 100.98▲ | +1.47 (+1.48%) | 100.98 | 100.19 | 4,330 |
| PUK | 30.87▲ | +0.28 (+0.92%) | 31.13 | 30.63 | 497,109 |
| PULS | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.63 | 1,685,046 |
| PYPD | 4.73▲ | +0.27 (+6.05%) | 4.76 | 4.56 | 292,484 |
| QDIV | 36.7297▲ | +0.4176 (+1.15%) | 36.7297 | 36.605 | 772 |
| QQLV | 24.5503▲ | +0.3942 (+1.63%) | 24.5503 | 24.47 | 262 |
| RAAX | 41.91▲ | +0.05 (+0.12%) | 41.96 | 41.77 | 216,777 |
| RCI | 35.53▲ | +0.19 (+0.54%) | 35.62 | 35.23 | 414,485 |
| RDIV | 56.54▲ | +0.61 (+1.09%) | 56.665 | 56.26 | 27,471 |
| REIT | 29.5989▲ | +0.3585 (+1.23%) | 29.64 | 29.415 | 7,214 |
| REMC | 21.28▲ | +0.1234 (+0.58%) | 21.28 | 21.28 | 100 |
| RETO | 2.15▲ | +1.587 (+281.88%) | 2.25 | 1.80 | 57,043 |
| REYN | 21.52▲ | +0.37 (+1.75%) | 21.70 | 21.16 | 1,037,284 |
| REZ | 90.43▲ | +1.06 (+1.19%) | 90.50 | 89.37 | 29,102 |
| RINT | 31.005▲ | +0.15 (+0.49%) | 31.65 | 30.77 | 17,910 |
| RJF | 154.46▲ | +0.35 (+0.23%) | 156.98 | 153.22 | 789,950 |
| RLX | 2.17▲ | +0.01 (+0.46%) | 2.23 | 2.12 | 2,591,299 |
| RLY | 36.96▲ | +0.26 (+0.71%) | 36.96 | 36.71 | 289,788 |
| RODM | 41.22▲ | +0.31 (+0.76%) | 41.24 | 40.82 | 54,908 |
| RSDE | 22.71▲ | +0.06 (+0.26%) | 22.71 | 22.67 | 7,780 |
| RSMR | 22.97▲ | +0.10 (+0.44%) | 22.97 | 22.89 | 9,747 |
| RSP | 202.80▲ | +1.24 (+0.62%) | 203.28 | 201.46 | 13,785,222 |
| RSPF | 75.7075▲ | +0.9414 (+1.26%) | 75.77 | 74.76 | 9,718 |
| RSPR | 35.6186▲ | +0.4846 (+1.38%) | 35.62 | 35.425 | 74,376 |
| RSPS | 30.02▲ | +0.48 (+1.62%) | 30.025 | 29.58 | 71,979 |
| RSSE | 22.3414▲ | +0.0964 (+0.43%) | 22.3414 | 22.28 | 6,004 |
| RVP | 0.67▲ | +0.03 (+4.69%) | 0.705 | 0.6402 | 134,493 |
| RWM | 14.63▲ | +0.08 (+0.55%) | 14.74 | 14.48 | 24,359,311 |
| RWR | 109.29▲ | +1.23 (+1.14%) | 109.48 | 108.25 | 226,997 |
| RXO | 19.10▲ | +0.41 (+2.19%) | 19.69 | 18.84 | 1,880,915 |
| SACH | 1.38▲ | +0.35 (+33.98%) | 1.445 | 1.08 | 15,136,071 |
| SAIC | 96.01▲ | +3.08 (+3.31%) | 96.88 | 92.03 | 542,942 |
| SAP | 174.62▲ | +5.14 (+3.03%) | 175.33 | 167.37 | 2,844,087 |
| SARO | 25.74▲ | +0.49 (+1.94%) | 25.96 | 25.11 | 2,135,503 |
| SBIT | 42.95▲ | +2.38 (+5.87%) | 43.835 | 42.5203 | 876,468 |
| SCHH | 23.25▲ | +0.28 (+1.22%) | 23.27 | 23.025 | 4,849,931 |
| SCHL | 40.44▲ | +0.74 (+1.86%) | 40.57 | 39.01 | 266,926 |
| SCHW | 92.39▲ | +1.51 (+1.66%) | 93.425 | 90.8375 | 6,498,411 |
| SCHY | 32.50▲ | +0.50 (+1.56%) | 32.53 | 32.27 | 480,795 |
| SDOG | 66.39▲ | +0.55 (+0.84%) | 66.39 | 65.91 | 14,620 |
| SEIE | 34.7976▲ | +0.3576 (+1.04%) | 34.83 | 34.53 | 54,854 |
| SENEA | 142.62▲ | +3.80 (+2.74%) | 144.75 | 140.32 | 50,142 |
| SEVN | 8.33▲ | +0.15 (+1.83%) | 8.43 | 8.175 | 90,648 |
| SFGV | 34.2956▲ | +0.2412 (+0.71%) | 34.2956 | 34.19 | 5,035 |
| SFLO | 32.3165▲ | +0.6326 (+2.00%) | 32.37 | 31.74 | 34,917 |
| SGC | 11.67▲ | +0.34 (+3.00%) | 11.75 | 11.35 | 54,589 |
| SHEH | 63.9197▲ | +1.7536 (+2.82%) | 63.9197 | 62.65 | 263 |
| SHEL | 88.59▲ | +3.23 (+3.78%) | 88.81 | 85.63 | 5,476,258 |
| SHEN | 16.15▲ | +0.24 (+1.51%) | 16.26 | 15.90 | 208,424 |
| SIXH | 41.8757▲ | +0.2437 (+0.59%) | 41.8757 | 41.6631 | 3,511 |
| SLG | 42.93▲ | +0.48 (+1.13%) | 43.71 | 42.12 | 975,193 |
| SMBC | 67.78▲ | +1.16 (+1.74%) | 68.205 | 66.62 | 43,053 |
| SMHI | 7.51▲ | +0.34 (+4.74%) | 7.56 | 7.16 | 69,213 |
| SOYB | 25.17▲ | +0.47 (+1.90%) | 25.32 | 25.09 | 149,998 |
| SPHD | 49.67▲ | +0.59 (+1.20%) | 49.69 | 49.06 | 933,928 |
| SPNT | 23.86▲ | +0.90 (+3.92%) | 23.93 | 22.915 | 905,948 |
| SPVM | 70.99▲ | +0.79 (+1.13%) | 71.03 | 70.46 | 8,540 |
| SPYD | 46.82▲ | +0.60 (+1.30%) | 46.86 | 46.3699 | 1,529,394 |
| SRTY | 28.55▲ | +0.50 (+1.78%) | 29.17 | 27.6304 | 3,133,844 |
| STBA | 44.27▲ | +0.97 (+2.24%) | 44.28 | 43.30 | 237,448 |
| STC | 68.76▲ | +1.97 (+2.95%) | 69.22 | 67.17 | 115,469 |
| STEX | 0.9903▲ | +0.0316 (+3.30%) | 1.18 | 0.9413 | 1,808,394 |
| STHO | 8.48▲ | +0.10 (+1.19%) | 8.53 | 8.44 | 9,002 |
| STRA | 80.99▲ | +2.20 (+2.79%) | 81.35 | 77.79 | 260,244 |
| SURE | 137.0396▲ | +1.7709 (+1.31%) | 137.0396 | 136.60 | 481 |
| SYZ | 28.6656▲ | +0.0552 (+0.19%) | 28.76 | 28.58 | 4,291 |
| TACK | 30.98▲ | +0.1558 (+0.51%) | 30.98 | 30.81 | 20,081 |
| TACN | 27.5029▲ | +0.2881 (+1.06%) | 27.5029 | 27.345 | 2,302 |
| TBBB | 37.00▲ | +0.44 (+1.20%) | 37.35 | 35.805 | 245,736 |
| TDW | 85.30▲ | +2.95 (+3.58%) | 85.53 | 80.95 | 921,054 |
| TFLO | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.57 | 1,752,136 |
| TGS | 30.74▲ | +1.32 (+4.49%) | 30.74 | 29.165 | 350,622 |
| THFF | 66.81▲ | +1.57 (+2.41%) | 66.98 | 65.43 | 65,978 |
| THQ | 18.36▲ | +0.29 (+1.60%) | 18.36 | 18.1101 | 186,194 |
| THRV | 24.5351▲ | +0.0423 (+0.17%) | 24.5351 | 24.40 | 4,685 |
| TINS | 28.60▲ | +0.356 (+1.26%) | 28.60 | 28.55 | 201 |
| TLF | 2.39▲ | +0.04 (+1.70%) | 2.48 | 2.24 | 337,202 |
| TLK | 17.32▲ | +0.75 (+4.53%) | 17.375 | 17.05 | 608,767 |
| TLTD | 99.9801▲ | +0.6963 (+0.70%) | 99.9801 | 99.63 | 8,298 |
| TMVE | 16.8326▲ | +0.0733 (+0.44%) | 16.85 | 16.83 | 3,282 |
| TNET | 42.87▲ | +2.35 (+5.80%) | 43.28 | 40.295 | 349,090 |
| TOLZ | 60.8745▲ | +0.6582 (+1.09%) | 60.88 | 60.575 | 7,940 |
| TOUS | 36.85▲ | +0.385 (+1.06%) | 36.9499 | 36.585 | 543,611 |
| TRNS | 77.71▲ | +2.54 (+3.38%) | 79.205 | 76.5244 | 159,551 |
| TRV | 305.99▲ | +6.23 (+2.08%) | 306.32 | 299.95 | 786,033 |
| TTAN | 62.52▲ | +4.00 (+6.84%) | 63.09 | 58.395 | 1,675,579 |
| TULP | 4.08▲ | +0.18 (+4.62%) | 4.15 | 3.8654 | 17,982 |
| TWM | 25.03▲ | +0.31 (+1.25%) | 25.375 | 24.4951 | 763,697 |