Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYMK | 25.035▲ | +0.03 (+0.12%) | 25.07 | 25.0024 | 4,425 |
| MYPS | 0.6273▲ | +0.108 (+20.80%) | 0.64 | 0.529 | 1,943,540 |
| NBIE | 26.38▲ | +0.262 (+1.00%) | 26.55 | 26.28 | 30,406 |
| NFRX | 26.9956▲ | +0.4698 (+1.77%) | 26.9956 | 26.9956 | 77 |
| NGG | 82.85▲ | +2.67 (+3.33%) | 82.96 | 82.21 | 1,031,946 |
| NI | 47.82▲ | +0.95 (+2.03%) | 47.82 | 46.975 | 4,287,238 |
| NICO | 25.93▲ | +0.4951 (+1.95%) | 25.93 | 25.93 | 100 |
| NISM | 24.58▲ | +0.15 (+0.61%) | 24.58 | 24.58 | 100 |
| NJNK | 20.075▲ | +0.015 (+0.07%) | 20.08 | 20.05 | 3,841 |
| NKE | 44.09▲ | +1.03 (+2.39%) | 45.035 | 43.60 | 28,134,150 |
| NL | 6.28▲ | +0.34 (+5.72%) | 6.35 | 5.9801 | 53,493 |
| NMG | 1.61▲ | +0.08 (+5.23%) | 1.63 | 1.535 | 1,141,427 |
| NMRA | 1.67▲ | +0.05 (+3.09%) | 1.725 | 1.61 | 1,053,635 |
| NMT | 12.94▲ | +0.12 (+0.94%) | 12.94 | 12.72 | 11,966 |
| NOC | 549.01▲ | +29.06 (+5.59%) | 549.01 | 527.89 | 1,741,471 |
| NOW | 106.32▲ | +0.52 (+0.49%) | 107.6799 | 103.84 | 20,272,407 |
| NPCE | 16.14▲ | +0.37 (+2.35%) | 16.33 | 15.685 | 116,588 |
| NTIP | 1.49▲ | +0.02 (+1.36%) | 1.49 | 1.4703 | 11,289 |
| NTSI | 46.9849▲ | +0.5649 (+1.22%) | 47.19 | 46.80 | 12,546 |
| NUHY | 21.38▲ | +0.045 (+0.21%) | 21.39 | 21.36 | 28,889 |
| NUMI | 25.1492▲ | +0.0092 (+0.04%) | 25.18 | 25.1492 | 422 |
| NVAX | 9.74▲ | +0.28 (+2.96%) | 10.115 | 9.452 | 4,795,315 |
| NVCR | 17.20▲ | +1.42 (+9.00%) | 17.31 | 15.61 | 1,904,362 |
| NWN | 49.73▲ | +1.00 (+2.05%) | 49.825 | 49.10 | 208,637 |
| NWS | 30.17▲ | +0.92 (+3.15%) | 30.195 | 28.86 | 1,478,933 |
| NWSA | 26.64▲ | +0.86 (+3.34%) | 26.67 | 25.48 | 6,091,892 |
| NYT | 73.85▲ | +2.06 (+2.87%) | 73.95 | 71.52 | 1,515,857 |
| OABI | 2.42▲ | +0.03 (+1.26%) | 2.455 | 2.35 | 284,787 |
| OCS | 14.12▲ | +0.59 (+4.36%) | 14.31 | 13.605 | 398,253 |
| ODV | 2.57▲ | +0.08 (+3.21%) | 2.64 | 2.49 | 2,736,705 |
| OFIX | 9.94▲ | +0.59 (+6.31%) | 9.94 | 9.46 | 434,049 |
| OKE | 87.83▲ | +2.10 (+2.45%) | 88.03 | 86.03 | 3,055,311 |
| ONEY | 130.80▲ | +2.08 (+1.62%) | 130.80 | 129.26 | 9,491 |
| OPCH | 21.90▲ | +0.86 (+4.09%) | 21.98 | 21.045 | 2,025,629 |
| OSEA | 30.31▲ | +0.17 (+0.56%) | 30.52 | 30.18 | 83,013 |
| OSIS | 221.76▲ | +6.86 (+3.19%) | 221.88 | 213.87 | 170,885 |
| OSTX | 1.89▲ | +0.08 (+4.42%) | 1.93 | 1.805 | 626,276 |
| OTIS | 73.14▲ | +2.50 (+3.54%) | 73.22 | 71.06 | 2,460,262 |
| OXSQ | 1.33▲ | +0.01 (+0.76%) | 1.34 | 1.29 | 1,363,632 |
| PABD | 69.3065▲ | +0.6419 (+0.93%) | 69.3065 | 69.3065 | 95 |
| PAGP | 24.43▲ | +0.29 (+1.20%) | 24.50 | 24.1099 | 693,746 |
| PBJ | 48.04▲ | +0.66 (+1.39%) | 48.04 | 47.53 | 10,957 |
| PCG | 17.05▲ | +0.48 (+2.90%) | 17.10 | 16.654 | 12,376,093 |
| PCLO | 24.925▲ | +0.015 (+0.06%) | 24.925 | 24.925 | 100 |
| PCM | 5.76▲ | +0.16 (+2.86%) | 5.76 | 5.61 | 183,168 |
| PCMM | 49.90▲ | +0.21 (+0.42%) | 50.05 | 49.46 | 35,777 |
| PCY | 21.65▲ | +0.06 (+0.28%) | 21.66 | 21.55 | 402,991 |
| PEN | 318.57▲ | +2.14 (+0.68%) | 319.19 | 316.805 | 296,705 |
| PEP | 144.22▲ | +3.06 (+2.17%) | 144.74 | 142.1599 | 11,083,458 |
| PFFR | 17.72▲ | +0.21 (+1.20%) | 17.73 | 17.49 | 20,976 |
| PFIG | 23.92▲ | +0.035 (+0.15%) | 23.95 | 23.90 | 11,461 |
| PGF | 13.777▲ | +0.037 (+0.27%) | 13.79 | 13.74 | 118,527 |
| PHI | 17.95▲ | +0.20 (+1.13%) | 18.26 | 17.855 | 162,286 |
| PLRX | 1.17▲ | +0.06 (+5.41%) | 1.175 | 1.11 | 702,109 |
| PLRZ | 13.80▲ | +1.12 (+8.83%) | 13.83 | 12.5227 | 117,151 |
| PM | 182.27▲ | +4.58 (+2.58%) | 183.83 | 179.515 | 3,121,722 |
| PODC | 4.36▲ | +0.15 (+3.56%) | 4.43 | 4.21 | 69,547 |
| POST | 92.78▲ | +1.84 (+2.02%) | 93.42 | 91.075 | 1,257,370 |
| PPCB | 1.77▲ | +0.33 (+22.92%) | 2.47 | 1.58 | 52,751,873 |
| PPL | 36.89▲ | +1.27 (+3.57%) | 36.90 | 35.665 | 10,445,044 |
| PQDI | 19.42▲ | +0.03 (+0.15%) | 19.42 | 19.40 | 2,322 |
| PRGO | 11.02▲ | +0.71 (+6.89%) | 11.045 | 10.44 | 3,336,034 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSQ | 25.89▲ | +0.48 (+1.89%) | 26.055 | 25.2426 | 6,868,728 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTBD | 19.185▲ | +0.03 (+0.16%) | 19.19 | 19.16 | 8,686 |
| PWP | 16.47▲ | +0.34 (+2.11%) | 17.075 | 16.32 | 967,282 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| PZIV | 28.7456▲ | +0.5075 (+1.80%) | 28.91 | 28.655 | 1,608 |
| QARP | 65.3376▲ | +0.4773 (+0.74%) | 65.3376 | 65.0541 | 1,116 |
| QBTZ | 4.20▲ | +0.23 (+5.79%) | 4.30 | 3.58 | 3,625,547 |
| QDEF | 87.40▲ | +0.59 (+0.68%) | 87.468 | 87.09 | 6,163 |
| QEFA | 97.26▲ | +1.87 (+1.96%) | 97.5999 | 96.72 | 24,514 |
| QID | 14.44▲ | +0.50 (+3.59%) | 14.645 | 13.7599 | 12,592,420 |
| QINT | 69.88▲ | +0.90 (+1.30%) | 70.13 | 69.47 | 8,477 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QQQD | 13.07▲ | +0.17 (+1.32%) | 13.105 | 12.88 | 120,538 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| QUIZ | 29.15▲ | +0.20 (+0.69%) | 29.52 | 28.99 | 18,491 |
| QVAL | 56.3466▲ | +0.7166 (+1.29%) | 56.4619 | 55.94 | 22,073 |
| RDAG | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 250,125 |
| RDIV | 58.77▲ | +0.45 (+0.77%) | 58.77 | 58.34 | 32,499 |
| RFDI | 87.5967▲ | +1.2384 (+1.43%) | 87.8744 | 87.11 | 6,538 |
| RIFR | 28.8284▲ | +0.4924 (+1.74%) | 28.8284 | 28.56 | 2,227 |
| RINT | 31.9823▲ | +0.323 (+1.02%) | 32.26 | 31.84 | 14,174 |
| RJVI | 25.075▲ | +0.113 (+0.45%) | 25.075 | 25.075 | 100 |
| RKSG | 27.48▲ | +0.25 (+0.92%) | 27.48 | 27.48 | 100 |
| RNTX | 0.9915▲ | +0.0135 (+1.38%) | 1.015 | 0.97 | 226,775 |
| RONB | 24.33▲ | +0.18 (+0.75%) | 24.3601 | 23.97 | 136,499 |
| RSPM | 39.36▲ | +0.64 (+1.65%) | 39.36 | 38.94 | 8,781 |
| RTH | 259.3213▲ | +3.1616 (+1.23%) | 259.3213 | 256.97 | 3,175 |
| RTO | 29.99▲ | +0.97 (+3.34%) | 30.07 | 29.62 | 872,560 |
| RWIN | 26.3745▲ | +0.2665 (+1.02%) | 26.3745 | 26.3745 | 9 |
| RWX | 27.31▲ | +0.4139 (+1.54%) | 27.31 | 27.1301 | 19,526 |
| SAIC | 110.96▲ | +5.49 (+5.21%) | 111.06 | 105.1703 | 492,909 |
| SANG | 3.68▲ | +0.065 (+1.80%) | 3.68 | 3.68 | 520 |
| SATG | 190.60▲ | +179.8219 (+1,668.40%) | 191.20 | 188.80 | 0 |
| SCHD | 32.39▲ | +0.54 (+1.70%) | 32.395 | 32.06 | 19,915,630 |
| SCYX | 4.43▲ | +0.20 (+4.73%) | 4.74 | 4.15 | 222,014 |