Technical stock screener for Price Crossed Above MA(26) results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQQQ | 44.74▲ | +0.6232 (+1.41%) | 44.75 | 44.37 | 126,700 |
| IRDM | 17.04▲ | +0.48 (+2.90%) | 17.22 | 16.42 | 18,857,810 |
| ITOT | 148.68▲ | +1.32 (+0.90%) | 148.82 | 147.82 | 2,289,076 |
| IUSG | 167.49▲ | +2.20 (+1.33%) | 167.49 | 166.04 | 473,074 |
| IVES | 32.09▲ | +0.89 (+2.85%) | 32.145 | 31.52 | 834,244 |
| IVV | 683.49▲ | +5.99 (+0.88%) | 684.11 | 679.43 | 10,175,734 |
| IVW | 122.76▲ | +1.55 (+1.28%) | 122.80 | 121.79 | 1,322,660 |
| IWB | 372.97▲ | +3.31 (+0.90%) | 373.36 | 370.938 | 1,569,391 |
| IWF | 473.50▲ | +6.24 (+1.34%) | 473.60 | 469.445 | 2,110,186 |
| IWFG | 53.322▲ | +0.739 (+1.41%) | 53.322 | 53.322 | 100 |
| IWL | 170.10▲ | +1.67 (+0.99%) | 170.10 | 169.12 | 53,675 |
| IWLG | 54.21▲ | +0.78 (+1.46%) | 54.22 | 53.49 | 33,300 |
| IWP | 138.74▲ | +1.54 (+1.12%) | 139.29 | 137.47 | 1,565,398 |
| IWV | 386.68▲ | +3.37 (+0.88%) | 387.13 | 384.66 | 201,803 |
| IWY | 276.82▲ | +3.92 (+1.44%) | 276.82 | 274.4375 | 180,483 |
| IXJ | 96.97▲ | +0.84 (+0.87%) | 97.36 | 96.37 | 212,315 |
| IXN | 104.31▲ | +2.04 (+1.99%) | 104.31 | 103.11 | 299,138 |
| IXUS | 83.90▲ | +0.62 (+0.74%) | 84.1878 | 83.65 | 2,092,732 |
| IYH | 64.98▲ | +0.48 (+0.74%) | 65.325 | 64.501 | 467,005 |
| IYW | 199.75▲ | +3.74 (+1.91%) | 199.80 | 197.32 | 865,072 |
| IYY | 165.70▲ | +1.57 (+0.96%) | 165.7498 | 164.69 | 44,872 |
| JABS | 50.36▲ | +0.10 (+0.20%) | 50.36 | 50.36 | 100 |
| JACS | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.411 | 1,100 |
| JBDI | 0.92 | +0.00 (+0.00%) | 1.00 | 0.75 | 180,727 |
| JCE | 15.84▲ | +0.20 (+1.28%) | 15.84 | 15.73 | 36,800 |
| JEPQ | 58.62▲ | +0.71 (+1.23%) | 58.637 | 58.16 | 3,986,700 |
| JG | 6.7501▲ | +0.1101 (+1.66%) | 6.85 | 6.7001 | 4,380 |
| JGRO | 93.02▲ | +1.37 (+1.49%) | 93.045 | 92.11 | 380,900 |
| JGRW | 27.00▲ | +0.0932 (+0.35%) | 27.04 | 26.89 | 61,000 |
| JHAC | 15.415▲ | +0.0553 (+0.36%) | 15.415 | 15.415 | 100 |
| JHEM | 32.7798▲ | +0.3298 (+1.02%) | 32.89 | 32.71 | 14,936 |
| JIVE | 79.31▲ | +0.51 (+0.65%) | 79.5383 | 79.00 | 120,365 |
| JMOM | 68.65▲ | +0.84 (+1.24%) | 68.7599 | 68.08 | 107,767 |
| JPMO | 15.85▲ | +0.05 (+0.32%) | 15.93 | 15.78 | 28,000 |
| JSMD | 83.1872▲ | +1.0338 (+1.26%) | 83.2299 | 82.37 | 23,227 |
| JTEK | 91.02▲ | +2.2082 (+2.49%) | 91.21 | 89.31 | 208,700 |
| JUSA | 61.487▲ | +0.515 (+0.84%) | 61.50 | 61.43 | 1,500 |
| JUST | 96.2991▲ | +0.7439 (+0.78%) | 96.4599 | 96.1314 | 2,478 |
| KAPA | 0.858▲ | +0.083 (+10.71%) | 0.885 | 0.761 | 232,100 |
| KARS | 30.8374▲ | +0.6874 (+2.28%) | 30.85 | 30.48 | 11,258 |
| KCSH | 25.13▲ | +0.03 (+0.12%) | 25.13 | 25.13 | 134,700 |
| KEMQ | 25.6613▲ | +0.4246 (+1.68%) | 25.77 | 25.6613 | 2,277 |
| KFS | 12.80▲ | +0.15 (+1.19%) | 12.80 | 12.61 | 97,900 |
| KNCT | 132.78▲ | +2.31 (+1.77%) | 142.02 | 126.47 | 49,000 |
| KOMP | 61.25▲ | +1.11 (+1.85%) | 61.345 | 60.39 | 98,791 |
| KORU | 152.81▲ | +6.05 (+4.12%) | 153.43 | 147.69 | 57,316 |
| KSTR | 18.21▲ | +0.13 (+0.72%) | 18.21 | 18.0001 | 16,270 |
| KTCC | 2.61▲ | +0.13 (+5.24%) | 2.62 | 2.43 | 128,709 |
| KTOS | 75.39▲ | +3.99 (+5.59%) | 75.785 | 71.23 | 4,166,768 |
| KULR | 3.17▲ | +0.19 (+6.38%) | 3.27 | 3.01 | 1,879,100 |
| KZIA | 10.87▲ | +0.89 (+8.92%) | 10.90 | 9.67 | 63,300 |
| LAR | 5.42▲ | +0.47 (+9.49%) | 5.65 | 4.96 | 9,362,100 |
| LBTYA | 11.18▲ | +0.29 (+2.66%) | 11.325 | 10.89 | 5,268,657 |
| LBTYB | 11.00▲ | +0.20 (+1.85%) | 11.11 | 10.80 | 1,600 |
| LBTYK | 11.13▲ | +0.30 (+2.77%) | 11.215 | 10.84 | 2,267,565 |
| LCDS | 65.112▲ | +0.5799 (+0.90%) | 65.112 | 65.112 | 100 |
| LCR | 38.061▲ | +0.221 (+0.58%) | 38.15 | 38.01 | 4,500 |
| LCTU | 74.047▲ | +0.567 (+0.77%) | 74.16 | 73.64 | 36,300 |
| LDRX | 32.993▲ | +0.289 (+0.88%) | 32.993 | 32.92 | 500 |
| LEU | 261.77▲ | +32.09 (+13.97%) | 265.88 | 234.74 | 1,569,000 |
| LFUS | 255.00▲ | +3.62 (+1.44%) | 255.96 | 249.43 | 426,089 |
| LGCF | 34.041▲ | +0.2084 (+0.62%) | 34.041 | 34.041 | 100 |
| LGH | 61.7825▲ | +0.6488 (+1.06%) | 61.8887 | 61.45 | 39,865 |
| LGRO | 40.728▲ | +0.375 (+0.93%) | 40.77 | 40.61 | 2,900 |
| LHAI | 12.80▲ | +1.61 (+14.39%) | 12.90 | 10.60 | 1,528,913 |
| LICN | 3.195▲ | +0.045 (+1.43%) | 3.3578 | 3.16 | 3,725 |
| LITB | 2.04▲ | +0.20 (+10.87%) | 2.06 | 1.80 | 10,900 |
| LIXT | 4.32▲ | +0.40 (+10.20%) | 4.34 | 3.91 | 112,890 |
| LOGO | 21.072▲ | +0.194 (+0.93%) | 21.072 | 21.04 | 300 |
| LOUP | 76.87▲ | +1.344 (+1.78%) | 77.0883 | 76.4353 | 5,149 |
| LPBB | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 1,100 |
| LPTH | 7.64▲ | +0.46 (+6.41%) | 7.7799 | 7.17 | 1,287,441 |
| LQAI | 39.291▲ | +0.2951 (+0.76%) | 39.31 | 39.15 | 500 |
| LRGC | 77.165▲ | +0.585 (+0.76%) | 77.28 | 76.89 | 40,000 |
| LRGE | 82.057▲ | +0.8679 (+1.07%) | 82.21 | 81.56 | 6,700 |
| LRGF | 69.49▲ | +0.59 (+0.86%) | 69.55 | 69.16 | 147,104 |
| LRGG | 29.37▲ | +0.27 (+0.93%) | 29.38 | 29.1975 | 26,226 |
| LRMR | 3.65▲ | +0.22 (+6.41%) | 3.725 | 3.38 | 1,633,852 |
| LRND | 40.593▲ | +0.4727 (+1.18%) | 40.593 | 40.50 | 600 |
| LRNZ | 47.905▲ | +0.8486 (+1.80%) | 48.06 | 47.64 | 3,400 |
| LSBK | 14.78▲ | +0.211 (+1.45%) | 14.98 | 14.60 | 4,232 |
| LSH | 0.925▲ | +0.168 (+22.19%) | 1.00 | 0.708 | 103,700 |
| LSTA | 2.06▲ | +0.05 (+2.49%) | 2.08 | 2.05 | 17,860 |
| LVLU | 5.50▲ | +0.35 (+6.80%) | 5.50 | 5.04 | 23,944 |
| LVO | 4.76▲ | +0.07 (+1.49%) | 4.845 | 4.62 | 48,840 |
| LZM | 3.96▲ | +0.20 (+5.32%) | 4.04 | 3.78 | 174,600 |
| MAKX | 50.7719▲ | +0.4452 (+0.88%) | 50.7719 | 50.7719 | 49 |
| MBX | 30.42▲ | +1.75 (+6.10%) | 31.61 | 28.76 | 4,012,600 |
| MCN | 5.91▲ | +0.03 (+0.51%) | 5.94 | 5.88 | 127,400 |
| MDAA | 98.5636▲ | +0.8332 (+0.85%) | 98.5636 | 98.5636 | 0 |
| MDGL | 591.02▲ | +46.61 (+8.56%) | 593.585 | 551.38 | 967,681 |
| MEG | 26.13▲ | +0.83 (+3.28%) | 26.44 | 25.0404 | 761,529 |
| MEME | 6.64▲ | +0.69 (+11.60%) | 6.67 | 6.05 | 452,337 |
| MFEM | 22.862▲ | +0.1801 (+0.79%) | 22.89 | 22.85 | 5,300 |
| MFI | 18.78▲ | +0.77 (+4.28%) | 18.85 | 18.04 | 8,300 |
| MFSG | 28.13▲ | +0.34 (+1.22%) | 28.17 | 27.85 | 110,400 |
| MGC | 250.86▲ | +2.43 (+0.98%) | 250.8838 | 249.39 | 85,283 |
| MGK | 413.02▲ | +5.86 (+1.44%) | 413.12 | 409.67 | 236,190 |
| MGLD | 1.02▲ | +0.1544 (+17.84%) | 1.03 | 0.851 | 41,582 |
| MGX | 1.76▲ | +0.10 (+6.02%) | 1.80 | 1.70 | 559,175 |