Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ONEY | 110.63▲ | +2.363 (+2.18%) | 111.365 | 108.02 | 13,300 |
| OSPN | 16.97▲ | +0.28 (+1.68%) | 17.00 | 16.46 | 400,427 |
| OTTR | 79.05▲ | +1.96 (+2.54%) | 79.89 | 76.60 | 259,097 |
| PAYX | 147.42▲ | +1.96 (+1.35%) | 148.76 | 145.23 | 3,666,878 |
| PEBO | 31.50▲ | +0.96 (+3.14%) | 31.7537 | 30.37 | 175,889 |
| PESI | 10.75▲ | +0.23 (+2.19%) | 10.97 | 10.425 | 113,291 |
| PFD | 11.33▲ | +0.02 (+0.18%) | 11.38 | 11.21 | 0 |
| PFN | 7.44▲ | +0.05 (+0.68%) | 7.45 | 7.39 | 0 |
| PHIN | 46.97▲ | +2.48 (+5.57%) | 47.54 | 44.26 | 575,883 |
| PIPR | 284.80▲ | +6.86 (+2.47%) | 288.615 | 274.99 | 207,363 |
| PKX | 51.91▲ | +3.42 (+7.05%) | 52.44 | 50.67 | 346,398 |
| PNW | 90.84▲ | +1.37 (+1.53%) | 90.98 | 89.00 | 1,738,919 |
| PR | 13.99▲ | +0.37 (+2.72%) | 14.23 | 13.39 | 21,288,500 |
| PRFZ | 41.16▲ | +0.49 (+1.20%) | 41.58 | 40.56 | 252,100 |
| PRI | 278.07▲ | +4.40 (+1.61%) | 279.47 | 270.88 | 257,300 |
| PRK | 173.25▲ | +5.99 (+3.58%) | 174.26 | 167.81 | 71,100 |
| PRME | 2.73▲ | +0.26 (+10.53%) | 2.78 | 2.28 | 3,643,500 |
| PRTG | 5.89▲ | +0.37 (+6.70%) | 5.98 | 5.54 | 27,658 |
| PSCD | 103.97▲ | +3.31 (+3.29%) | 104.58 | 103.97 | 800 |
| PSCF | 55.17▲ | +0.88 (+1.62%) | 55.17 | 53.8158 | 1,042 |
| PSX | 123.15▲ | +3.85 (+3.23%) | 124.43 | 118.87 | 2,731,500 |
| PVI | 24.88▲ | +0.0932 (+0.38%) | 24.92 | 24.75 | 24,700 |
| QABA | 56.10▲ | +1.90 (+3.51%) | 56.465 | 53.89 | 6,634 |
| QMID | 26.93▲ | +0.137 (+0.51%) | 26.93 | 26.93 | 100 |
| QSML | 26.62▲ | +0.302 (+1.15%) | 26.62 | 26.34 | 400 |
| QSR | 67.92▲ | +1.63 (+2.46%) | 68.49 | 66.38 | 2,763,100 |
| QVAL | 44.95▲ | +0.94 (+2.14%) | 45.28 | 44.02 | 13,700 |
| RCKY | 23.02▲ | +0.83 (+3.74%) | 23.43 | 22.22 | 36,731 |
| RDIV | 48.82▲ | +0.97 (+2.03%) | 49.0604 | 47.82 | 24,126 |
| REET | 24.86▲ | +0.16 (+0.65%) | 25.02 | 24.64 | 916,900 |
| RFL | 1.93▲ | +0.20 (+11.56%) | 1.9808 | 1.7418 | 153,096 |
| RMT | 9.40▲ | +0.15 (+1.62%) | 9.41 | 9.17 | 0 |
| RRX | 146.70▲ | +1.74 (+1.20%) | 149.93 | 143.51 | 1,087,400 |
| RTO | 24.28▲ | +0.28 (+1.17%) | 24.30 | 23.97 | 890,958 |
| RUSHB | 54.81▲ | +2.33 (+4.44%) | 56.08 | 52.00 | 102,382 |
| RWJ | 44.46▲ | +1.17 (+2.70%) | 45.02 | 42.92 | 323,600 |
| RWO | 44.53▲ | +0.39 (+0.88%) | 44.72 | 44.18 | 74,700 |
| RYI | 22.51▲ | +0.94 (+4.36%) | 22.83 | 21.22 | 284,512 |
| RZV | 107.85▲ | +3.0837 (+2.94%) | 108.34 | 104.28 | 5,500 |
| SABR | 3.31▲ | +0.15 (+4.75%) | 3.3653 | 3.15 | 5,745,614 |
| SAEF | 26.22▲ | +0.4442 (+1.72%) | 26.22 | 26.22 | 300 |
| SANA | 2.83▲ | +0.10 (+3.66%) | 2.905 | 2.60 | 5,799,428 |
| SCDS | 54.437▲ | +0.737 (+1.37%) | 54.437 | 54.437 | 100 |
| SDOG | 58.56▲ | +1.0812 (+1.88%) | 58.90 | 57.47 | 64,300 |
| SDVY | 35.95▲ | +0.67 (+1.90%) | 36.2097 | 35.15 | 1,465,841 |
| SDY | 138.06▲ | +2.33 (+1.72%) | 138.88 | 135.63 | 264,500 |
| SHLS | 5.265▲ | +1.015 (+23.88%) | 5.33 | 4.18 | 13,777,212 |
| SIRI | 23.63▲ | +0.66 (+2.87%) | 23.74 | 22.76 | 4,449,500 |
| SMBC | 56.81▲ | +2.03 (+3.71%) | 56.945 | 54.31 | 60,163 |
| SMIG | 29.27▲ | +0.42 (+1.46%) | 29.44 | 28.87 | 297,500 |
| SMLV | 127.31▲ | +2.1977 (+1.76%) | 128.36 | 121.49 | 4,900 |
| SNAL | 1.56▲ | +0.19 (+13.87%) | 1.73 | 1.38 | 189,291 |
| SNOA | 2.95▲ | +0.105 (+3.69%) | 3.04 | 2.81 | 27,421 |
| SOND | 3.43▲ | +0.73 (+27.04%) | 3.44 | 2.66 | 486,900 |
| SOVF | 30.52▲ | +0.36 (+1.19%) | 30.66 | 30.195 | 10,300 |
| SPDV | 32.953▲ | +0.5128 (+1.58%) | 33.15 | 32.42 | 4,200 |
| SQEW | 33.306▲ | +0.466 (+1.42%) | 33.47 | 32.82 | 9,600 |
| SQLV | 40.807▲ | +0.75 (+1.87%) | 40.89 | 40.807 | 1,600 |
| SSY | 0.90▲ | +0.02 (+2.27%) | 0.95 | 0.87 | 25,200 |
| STAX | 25.32▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 1,100 |
| STBA | 39.035▲ | +1.215 (+3.21%) | 39.58 | 37.575 | 129,896 |
| STLD | 130.155▲ | +2.145 (+1.68%) | 131.915 | 126.305 | 2,002,448 |
| STXK | 30.686▲ | +0.337 (+1.11%) | 30.887 | 30.33 | 1,800 |
| SU | 37.83▲ | +0.38 (+1.01%) | 37.935 | 37.225 | 2,727,881 |
| SUI | 127.72▲ | +1.23 (+0.97%) | 129.22 | 126.11 | 1,121,600 |
| SWIM | 6.63▲ | +0.25 (+3.92%) | 6.74 | 6.33 | 603,160 |
| TAN | 35.24▲ | +0.98 (+2.86%) | 36.11 | 33.965 | 1,226,113 |
| TBG | 32.619▲ | +0.439 (+1.36%) | 32.69 | 32.196 | 28,000 |
| TFSL | 13.09▲ | +0.14 (+1.08%) | 13.215 | 12.86 | 673,639 |
| THR | 28.61▲ | +0.53 (+1.89%) | 28.86 | 27.53 | 156,200 |
| TILE | 21.47▲ | +0.54 (+2.58%) | 21.72 | 20.74 | 269,236 |
| TINT | 30.658▲ | +0.445 (+1.47%) | 30.658 | 30.658 | 100 |
| TKR | 75.44▲ | +2.89 (+3.98%) | 77.18 | 72.46 | 791,845 |
| TMHC | 64.21▲ | +2.79 (+4.54%) | 65.90 | 60.98 | 1,334,600 |
| TOWN | 34.88▲ | +0.70 (+2.05%) | 35.285 | 33.99 | 340,800 |
| TPHE | 25.526▲ | +0.359 (+1.43%) | 25.647 | 25.14 | 4,200 |
| TSEC | 26.20▲ | +0.07 (+0.27%) | 26.21 | 26.20 | 11,300 |
| UBSI | 37.56▲ | +1.13 (+3.10%) | 38.05 | 36.265 | 1,268,344 |
| UCB | 30.86▲ | +1.07 (+3.59%) | 31.12 | 29.65 | 537,040 |
| UGE | 19.00▲ | +0.4218 (+2.27%) | 19.21 | 18.71 | 26,500 |
| UHT | 40.53▲ | +0.56 (+1.40%) | 40.90 | 39.90 | 80,700 |
| ULY | 7.00▲ | +0.60 (+9.37%) | 7.24 | 6.6101 | 93,516 |
| UNP | 235.57▲ | +5.49 (+2.39%) | 237.11 | 229.43 | 2,687,500 |
| USB | 46.49▲ | +1.24 (+2.74%) | 46.58 | 44.91 | 16,513,000 |
| USIO | 1.58▲ | +0.05 (+3.27%) | 1.69 | 1.52 | 178,771 |
| VAL | 43.90▲ | +1.79 (+4.25%) | 44.995 | 41.88 | 1,274,364 |
| VALE | 9.82▲ | +0.11 (+1.13%) | 9.87 | 9.65 | 49,728,015 |
| VAW | 199.27▲ | +4.44 (+2.28%) | 200.46 | 194.98 | 50,300 |
| VBR | 198.57▲ | +3.56 (+1.83%) | 200.31 | 194.21 | 520,521 |
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VLTO | 102.60▲ | +1.65 (+1.63%) | 103.18 | 100.395 | 1,055,934 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VTOL | 33.76▲ | +0.79 (+2.40%) | 34.27 | 32.43 | 200,900 |
| VTWO | 88.13▲ | +0.91 (+1.04%) | 89.11 | 86.58 | 2,644,400 |
| VTWV | 142.00▲ | +2.91 (+2.09%) | 143.62 | 138.44 | 57,800 |
| VVOS | 3.87▲ | +0.71 (+22.47%) | 4.68 | 3.55 | 28,064,947 |
| VYX | 12.23▲ | +0.50 (+4.26%) | 12.32 | 11.68 | 1,463,700 |
| WBIF | 29.033▲ | +0.256 (+0.89%) | 29.07 | 28.94 | 500 |