Technical stock screener for Price Crossed Above MA(200) results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNFP | 107.53▲ | +2.85 (+2.72%) | 108.99 | 105.51 | 552,488 |
| POAI | 1.07▲ | +0.06 (+5.94%) | 1.07 | 1.00 | 102,930 |
| PPIH | 13.25▲ | +0.45 (+3.52%) | 13.33 | 13.00 | 9,915 |
| PRGO | 26.80▲ | +0.39 (+1.48%) | 27.27 | 26.26 | 2,689,962 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PSNY | 1.15▲ | +0.07 (+6.48%) | 1.1691 | 1.07 | 3,299,972 |
| PST | 23.2797▲ | +0.3316 (+1.44%) | 23.30 | 23.03 | 2,144 |
| PSTP | 31.6594▲ | +0.1164 (+0.37%) | 31.84 | 31.6594 | 30,562 |
| PWV | 58.34▲ | +0.35 (+0.60%) | 58.874 | 58.25 | 16,672 |
| PX | 11.72▲ | +0.31 (+2.72%) | 11.815 | 10.84 | 614,074 |
| QLYS | 133.48▲ | +5.85 (+4.58%) | 134.51 | 128.975 | 525,715 |
| QTWO | 90.79▲ | +10.48 (+13.05%) | 91.77 | 84.91 | 1,948,940 |
| QURE | 12.25▲ | +2.19 (+21.77%) | 12.59 | 10.13 | 4,437,994 |
| RAMP | 27.97▲ | +1.00 (+3.71%) | 28.25 | 27.33 | 432,727 |
| RCMT | 20.78▲ | +2.85 (+15.90%) | 20.885 | 19.25 | 61,857 |
| RDW | 11.47▲ | +0.30 (+2.69%) | 11.70 | 11.145 | 930,867 |
| REK | 17.0586▲ | +0.0886 (+0.52%) | 17.0586 | 16.87 | 14,024 |
| RMBS | 51.60▲ | +0.73 (+1.44%) | 52.45 | 51.15 | 1,280,769 |
| RSPN | 50.37▲ | +0.90 (+1.82%) | 50.80 | 49.95 | 43,511 |
| RWL | 98.70▲ | +0.61 (+0.62%) | 99.67 | 98.4388 | 206,716 |
| SCKT | 1.2384▲ | +0.0423 (+3.54%) | 1.25 | 1.22 | 2,566 |
| SEDG | 18.29▲ | +3.52 (+23.83%) | 18.49 | 15.05 | 9,933,736 |
| SHBI | 14.64▲ | +0.32 (+2.23%) | 14.70 | 14.33 | 135,879 |
| SHLS | 4.82▲ | +0.11 (+2.34%) | 4.93 | 4.60 | 7,738,332 |
| SITM | 188.50▲ | +22.30 (+13.42%) | 192.45 | 173.1373 | 594,889 |
| SKIL | 20.00▲ | +1.44 (+7.76%) | 20.25 | 18.99 | 35,051 |
| SMPL | 35.83▲ | +0.46 (+1.30%) | 35.97 | 35.35 | 630,550 |
| SOPA | 1.27▲ | +0.12 (+10.43%) | 1.33 | 1.12 | 298,042 |
| SPFI | 34.58▲ | +0.72 (+2.13%) | 34.90 | 33.905 | 23,109 |
| SPGM | 63.65▲ | +0.30 (+0.47%) | 64.10 | 63.485 | 87,150 |
| SPYC | 37.3702▲ | +0.2621 (+0.71%) | 37.80 | 37.3702 | 3,219 |
| SPYG | 84.20▲ | +0.62 (+0.74%) | 84.9371 | 83.55 | 2,125,568 |
| SRCE | 61.49▲ | +1.215 (+2.02%) | 61.87 | 60.545 | 82,675 |
| SSNC | 77.71▲ | +0.99 (+1.29%) | 78.27 | 76.16 | 1,584,079 |
| STEM | 0.5525▲ | +0.0325 (+6.25%) | 0.565 | 0.525 | 2,856,831 |
| STKS | 3.52▲ | +0.40 (+12.82%) | 3.56 | 3.0554 | 73,700 |
| STX | 96.30▲ | +0.85 (+0.89%) | 97.225 | 94.9732 | 2,392,827 |
| TASK | 14.38▲ | +0.40 (+2.86%) | 14.50 | 14.05 | 157,988 |
| TGNA | 17.13▲ | +0.46 (+2.76%) | 17.71 | 16.79 | 2,433,237 |
| THNQ | 47.37▲ | +0.8105 (+1.74%) | 47.73 | 46.948 | 8,369 |
| TKNO | 6.37▲ | +0.38 (+6.34%) | 6.81 | 5.85 | 1,087,646 |
| TMCI | 7.54▲ | +0.34 (+4.72%) | 7.70 | 7.18 | 567,285 |
| TOMZ | 0.8391▲ | +0.0091 (+1.10%) | 0.85 | 0.8391 | 12,503 |
| TPC | 29.87▲ | +6.24 (+26.41%) | 30.29 | 25.36 | 1,544,086 |
| TRIP | 14.94▲ | +0.58 (+4.04%) | 15.15 | 14.51 | 3,706,009 |
| TRMK | 35.23▲ | +0.63 (+1.82%) | 35.49 | 34.68 | 208,776 |
| TSHA | 2.10▲ | +0.20 (+10.53%) | 2.28 | 1.85 | 6,330,302 |
| TTNP | 5.30▲ | +1.29 (+32.17%) | 5.46 | 4.00 | 57,774 |
| TVGN | 1.09▲ | +0.05 (+4.81%) | 1.0996 | 1.035 | 447,537 |
| TYO | 13.98▲ | +0.34 (+2.49%) | 13.98 | 13.65 | 46,935 |
| UAL | 79.41▲ | +4.06 (+5.39%) | 80.67 | 75.8402 | 8,427,968 |
| UBR | 19.3684▲ | +1.436 (+8.01%) | 19.53 | 19.25 | 5,195 |
| USFR | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 3,699,804 |
| VATE | 6.48▲ | +0.33 (+5.37%) | 6.6546 | 6.19 | 26,132 |
| VCTR | 60.07▲ | +1.45 (+2.47%) | 61.03 | 58.975 | 292,290 |
| VEEE | 7.45▲ | +4.90 (+192.16%) | 9.30 | 2.2301 | 83,995,897 |
| VEGA | 43.3461▲ | +0.1211 (+0.28%) | 43.57 | 43.30 | 1,292 |
| VIS | 257.51▲ | +3.79 (+1.49%) | 260.0865 | 255.443 | 71,831 |
| VMI | 309.21▲ | +8.32 (+2.77%) | 312.76 | 304.82 | 154,829 |
| VOOG | 350.63▲ | +2.63 (+0.76%) | 353.68 | 347.88 | 280,869 |
| VRN | 6.01▲ | +0.17 (+2.91%) | 6.05 | 5.85 | 20,068,522 |
| WSFS | 53.91▲ | +1.10 (+2.08%) | 54.535 | 53.225 | 269,273 |
| WTFC | 117.03▲ | +2.66 (+2.33%) | 117.885 | 114.965 | 272,041 |
| WTW | 309.17▲ | +3.15 (+1.03%) | 313.83 | 305.58 | 698,966 |
| WYNN | 86.59▲ | +2.47 (+2.94%) | 87.78 | 83.79 | 3,007,701 |
| XSW | 173.24▲ | +5.44 (+3.24%) | 174.3147 | 170.53 | 40,665 |
| XTNT | 0.537▲ | +0.0187 (+3.61%) | 0.5396 | 0.5128 | 28,787 |
| YEXT | 6.57▲ | +0.09 (+1.39%) | 6.66 | 6.515 | 362,895 |
| ZVIA | 3.08▲ | +1.05 (+51.72%) | 3.20 | 2.17 | 5,539,172 |