Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Mar 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRG | 2.92▼ | -0.06 (-2.01%) | 2.98 | 2.865 | 188,236 |
| SRI | 7.52▼ | -0.17 (-2.21%) | 7.63 | 7.26 | 114,955 |
| SRLN | 39.64▲ | +0.04 (+0.10%) | 39.67 | 39.391 | 12,504,308 |
| SROI | 34.0893▼ | -0.7307 (-2.10%) | 34.0925 | 34.0893 | 1,131 |
| SRPT | 15.87▼ | -0.45 (-2.76%) | 16.2999 | 15.76 | 1,966,343 |
| SRS | 42.36▲ | +0.45 (+1.07%) | 43.4495 | 42.2106 | 21,486 |
| SSB | 98.58▼ | -1.19 (-1.19%) | 99.90 | 96.46 | 1,026,893 |
| SSD | 190.78▼ | -2.18 (-1.13%) | 193.01 | 186.43 | 231,740 |
| SST | 3.12▼ | -0.10 (-3.11%) | 3.12 | 3.0201 | 1,594 |
| SSXU | 35.54▼ | -1.14 (-3.11%) | 35.60 | 34.85 | 7,693 |
| SSYS | 9.44▼ | -0.23 (-2.38%) | 9.475 | 8.95 | 680,421 |
| STAX | 25.62▼ | -0.02 (-0.08%) | 25.64 | 25.60 | 4,073 |
| STEL | 37.52▼ | -0.37 (-0.98%) | 37.6337 | 36.905 | 548,960 |
| STEM | 9.50▼ | -0.57 (-5.66%) | 9.849 | 9.37 | 140,506 |
| STEP | 44.75▲ | +0.40 (+0.90%) | 45.15 | 40.58 | 1,791,056 |
| STEW | 17.64▼ | -0.12 (-0.68%) | 17.77 | 17.40 | 121,393 |
| STEX | 2.06▼ | -0.15 (-6.79%) | 2.15 | 1.985 | 1,124,018 |
| STI | 4.16▼ | -0.06 (-1.42%) | 4.4199 | 3.9001 | 38,673 |
| STIM | 1.27▼ | -0.02 (-1.55%) | 1.32 | 1.17 | 928,159 |
| STKH | 1.24▼ | -0.16 (-11.43%) | 1.35 | 1.18 | 20,625 |
| STLA | 7.49▼ | -0.14 (-1.83%) | 7.505 | 7.1101 | 22,672,120 |
| STNC | 35.1322▼ | -0.7608 (-2.12%) | 35.17 | 35.1322 | 514 |
| STNE | 13.73▼ | -3.30 (-19.38%) | 15.265 | 13.48 | 21,910,108 |
| STRN | 21.9259▼ | -0.7811 (-3.44%) | 22.06 | 21.63 | 7,193 |
| STX | 357.62▼ | -21.90 (-5.77%) | 365.98 | 350.1001 | 5,704,304 |
| STXE | 40.734▼ | -2.487 (-5.75%) | 40.89 | 39.45 | 10,800 |
| STXI | 32.3852▼ | -1.0338 (-3.09%) | 32.3852 | 32.3852 | 609 |
| SUB | 106.91▼ | -0.16 (-0.15%) | 107.01 | 106.89 | 402,487 |
| SUGP | 5.03▲ | +0.02 (+0.40%) | 5.03 | 4.86 | 4,678 |
| SUPV | 8.55▼ | -0.42 (-4.68%) | 8.88 | 7.89 | 1,616,024 |
| SUPX | 11.01▲ | +0.12 (+1.10%) | 11.30 | 10.0045 | 386,443 |
| SUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.18 | 138,460 |
| SUSL | 119.56▼ | -1.312 (-1.09%) | 119.92 | 117.97 | 30,970 |
| SUUN | 0.76▼ | -0.0839 (-9.94%) | 0.84 | 0.74 | 1,147,310 |
| SVAC | 10.29▼ | -0.06 (-0.58%) | 10.30 | 10.225 | 0 |
| SVCO | 3.32▼ | -0.07 (-2.06%) | 3.405 | 3.17 | 88,067 |
| SVOL | 16.49▼ | -0.25 (-1.49%) | 16.50 | 16.13 | 879,876 |
| SVV | 8.87▼ | -0.04 (-0.45%) | 8.965 | 8.365 | 1,023,218 |
| SWK | 81.63▼ | -2.41 (-2.87%) | 83.06 | 79.625 | 1,459,475 |
| SWKH | 16.40▲ | +0.12 (+0.74%) | 16.45 | 16.2001 | 5,689 |
| SWP | 28.4683▼ | -0.3847 (-1.33%) | 28.51 | 27.9917 | 17,138 |
| SWZ | 5.99▼ | -0.15 (-2.44%) | 6.08 | 5.915 | 141,302 |
| SXC | 6.01▼ | -0.09 (-1.48%) | 6.14 | 5.82 | 1,570,427 |
| SXTC | 2.07▼ | -0.17 (-7.59%) | 2.155 | 2.0001 | 36,202 |
| SXTP | 2.36▼ | -0.68 (-22.37%) | 2.89 | 2.36 | 75,040 |
| SY | 2.78▼ | -0.35 (-11.18%) | 3.03 | 2.78 | 1,228,322 |
| SYBT | 64.575▼ | -0.065 (-0.10%) | 65.4699 | 62.57 | 136,908 |
| SYF | 68.66▲ | +0.02 (+0.03%) | 69.88 | 66.3835 | 5,881,349 |
| SYFI | 35.65▼ | -0.06 (-0.17%) | 35.68 | 35.51 | 96,977 |
| SYNA | 77.06▼ | -4.45 (-5.46%) | 79.46 | 76.00 | 634,457 |
| SZNE | 37.4262▼ | -0.6448 (-1.69%) | 37.4262 | 37.15 | 414 |
| TACN | 26.8306▼ | -0.8864 (-3.20%) | 26.97 | 26.34 | 3,511 |
| TAFI | 25.35▼ | -0.04 (-0.16%) | 25.37 | 25.33 | 281,499 |
| TAFL | 25.115▼ | -0.14 (-0.55%) | 25.115 | 25.09 | 1,351 |
| TAFM | 25.65▼ | -0.16 (-0.62%) | 25.70 | 25.64 | 121,018 |
| TAL | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.15 | 3,324,054 |
| TALV | 26.2302▼ | -0.3158 (-1.19%) | 26.295 | 26.2302 | 100 |
| TAN | 54.47▼ | -1.89 (-3.35%) | 54.69 | 53.21 | 1,662,922 |
| TAP | 48.06▼ | -0.53 (-1.09%) | 48.68 | 47.45 | 3,050,583 |
| TAX | 28.33▼ | -0.371 (-1.29%) | 28.33 | 27.79 | 685 |
| TAXE | 51.6332▼ | -0.2368 (-0.46%) | 51.66 | 51.60 | 8,609 |
| TAXI | 51.675▼ | -0.2146 (-0.41%) | 51.725 | 51.65 | 8,811 |
| TAXM | 50.5102▼ | -0.3198 (-0.63%) | 50.5102 | 50.504 | 217 |
| TAXS | 50.505▼ | -0.085 (-0.17%) | 50.52 | 50.49 | 2,192 |
| TAXT | 51.885▼ | -0.22 (-0.42%) | 51.885 | 51.86 | 906 |
| TAXX | 50.83▼ | -0.078 (-0.15%) | 50.85 | 50.775 | 45,378 |
| TBBB | 35.04▼ | -0.60 (-1.68%) | 35.495 | 34.07 | 712,995 |
| TBBK | 54.64▲ | +0.51 (+0.94%) | 55.35 | 51.77 | 636,145 |
| TBFC | 28.8096▼ | -0.3754 (-1.29%) | 28.8096 | 28.8096 | 114 |
| TBFG | 30.8162▼ | -0.6058 (-1.93%) | 30.8162 | 30.8162 | 4,893 |
| TBH | 0.2276▼ | -0.014 (-5.79%) | 0.2418 | 0.22 | 455,203 |
| TBI | 4.14▼ | -0.01 (-0.24%) | 4.20 | 3.97 | 115,126 |
| TBIL | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 2,488,440 |
| TBLA | 3.03▼ | -0.13 (-4.11%) | 3.11 | 2.99 | 2,526,631 |
| TBLL | 105.59▲ | +0.01 (+0.01%) | 105.60 | 105.58 | 272,614 |
| TBLU | 54.4594▼ | -1.1286 (-2.03%) | 54.84 | 53.50 | 2,253 |
| TBPH | 13.96▼ | -4.99 (-26.33%) | 14.90 | 13.08 | 4,390,069 |
| TBUX | 49.86▲ | +0.03 (+0.06%) | 49.86 | 49.8215 | 201,957 |
| TBXU | 34.2627▼ | -1.4873 (-4.16%) | 34.2627 | 34.00 | 289 |
| TC | 11.0099▼ | -0.0951 (-0.86%) | 11.0099 | 10.5901 | 746 |
| TCBI | 95.53▼ | -0.86 (-0.89%) | 96.35 | 92.96 | 381,708 |
| TCBK | 48.30▼ | -0.06 (-0.12%) | 48.95 | 46.875 | 165,137 |
| TCBX | 40.04▼ | -0.18 (-0.45%) | 40.18 | 38.90 | 47,687 |
| TCHI | 21.9613▼ | -1.0477 (-4.55%) | 22.07 | 21.5611 | 55,120 |
| TCI | 35.60▼ | -0.47 (-1.30%) | 36.84 | 35.60 | 3,522 |
| TCOM | 51.70▲ | +0.22 (+0.43%) | 52.09 | 49.481 | 5,194,239 |
| TCPC | 3.97▼ | -0.135 (-3.29%) | 3.995 | 3.83 | 2,100,956 |
| TCV | 28.8229▼ | -0.4381 (-1.50%) | 28.8229 | 28.25 | 675 |
| TDF | 11.18▼ | -0.24 (-2.10%) | 11.275 | 11.07 | 68,988 |
| TDI | 42.1491▼ | -2.0209 (-4.58%) | 42.415 | 41.03 | 44,487 |
| TDOG | 17.9645▼ | -1.1725 (-6.13%) | 18.21 | 17.9645 | 869 |
| TDUP | 3.84▼ | -1.17 (-23.35%) | 4.67 | 3.62 | 8,360,924 |
| TECH | 56.99▼ | -0.83 (-1.44%) | 57.635 | 54.59 | 2,072,945 |
| TECK | 55.46▼ | -1.73 (-3.03%) | 55.75 | 52.54 | 8,228,223 |
| TEI | 6.71▼ | -0.19 (-2.75%) | 6.82 | 6.59 | 361,238 |
| TEK | 29.18▼ | -1.095 (-3.62%) | 29.395 | 28.795 | 8,196 |
| TEKY | 35.0509▼ | -0.8691 (-2.42%) | 35.19 | 35.0509 | 576 |
| TEL | 204.31▼ | -7.67 (-3.62%) | 207.89 | 200.16 | 3,607,849 |
| TEMD | 25.315▼ | -0.113 (-0.44%) | 25.315 | 25.22 | 278 |
| TENX | 11.42▼ | -0.20 (-1.72%) | 11.8723 | 11.11 | 119,488 |