Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPRC | 1.36▲ | +0.01 (+0.74%) | 1.39 | 1.30 | 275,600 |
| SPSK | 18.255▼ | -0.015 (-0.08%) | 18.295 | 18.245 | 277,400 |
| SPSM | 46.86▼ | -0.58 (-1.22%) | 47.36 | 46.83 | 1,415,700 |
| SPUC | 46.596▼ | -0.448 (-0.95%) | 46.801 | 46.596 | 1,100 |
| SPWH | 1.46▲ | +0.05 (+3.55%) | 1.47 | 1.40 | 625,115 |
| SPXC | 200.06▼ | -3.45 (-1.70%) | 204.47 | 200.00 | 247,000 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SQLV | 43.181▼ | -0.349 (-0.80%) | 43.181 | 43.181 | 200 |
| SQNS | 4.49▼ | -0.16 (-3.44%) | 4.79 | 4.44 | 389,600 |
| SRBK | 15.74▲ | +0.04 (+0.25%) | 15.944 | 15.57 | 18,500 |
| SRCE | 62.49▼ | -0.38 (-0.60%) | 63.78 | 61.615 | 91,047 |
| SRG | 3.25▼ | -0.03 (-0.91%) | 3.29 | 3.20 | 522,600 |
| SRHQ | 39.6242▼ | -0.4062 (-1.01%) | 39.8148 | 39.6242 | 1,629 |
| SRVR | 28.64▼ | -0.18 (-0.62%) | 28.79 | 28.6182 | 94,521 |
| SRXH | 0.228▲ | +0.008 (+3.64%) | 0.252 | 0.217 | 18,860,900 |
| SSD | 161.47▼ | -3.42 (-2.07%) | 166.305 | 161.25 | 274,102 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSP | 3.99▼ | -0.01 (-0.25%) | 4.055 | 3.94 | 385,137 |
| SSPY | 86.90▲ | +0.14 (+0.16%) | 87.54 | 86.83 | 10,200 |
| SSUS | 48.75▼ | -0.39 (-0.79%) | 49.12 | 48.75 | 12,700 |
| SSXU | 34.348▼ | -0.132 (-0.38%) | 34.348 | 34.348 | 100 |
| SSYS | 8.68▼ | -0.04 (-0.46%) | 8.71 | 8.55 | 714,728 |
| STAA | 23.09▼ | -0.12 (-0.52%) | 23.45 | 22.965 | 487,829 |
| STAG | 36.76▼ | -0.46 (-1.24%) | 37.18 | 36.69 | 1,202,200 |
| STBA | 39.35▼ | -0.22 (-0.56%) | 39.71 | 39.31 | 196,270 |
| STC | 70.26▼ | -0.01 (-0.01%) | 70.56 | 69.74 | 215,900 |
| STCE | 59.96▼ | -0.90 (-1.48%) | 61.519 | 59.66 | 94,500 |
| STEL | 30.94▲ | +0.23 (+0.75%) | 31.14 | 30.56 | 462,014 |
| STEM | 15.05▼ | -0.22 (-1.44%) | 15.67 | 14.90 | 186,200 |
| STEX | 3.03 | +0.00 (+0.00%) | 3.24 | 2.951 | 794,200 |
| STFS | 0.1003 | +0.00 (+0.00%) | 0.1025 | 0.0972 | 2,250,349 |
| STGW | 4.89▼ | -0.08 (-1.61%) | 4.975 | 4.88 | 828,837 |
| STIP | 102.39▼ | -0.05 (-0.05%) | 102.43 | 102.34 | 2,008,864 |
| STKE | 1.53▼ | -0.03 (-1.92%) | 1.65 | 1.50 | 346,300 |
| STKH | 2.31▼ | -0.03 (-1.28%) | 2.365 | 2.229 | 10,243 |
| STKS | 1.75▼ | -0.04 (-2.23%) | 1.8148 | 1.70 | 33,539 |
| STLA | 10.89▼ | -0.15 (-1.36%) | 10.97 | 10.8801 | 5,715,801 |
| STNG | 50.83▲ | +0.13 (+0.26%) | 50.99 | 50.42 | 377,251 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STRT | 76.14▼ | -1.01 (-1.31%) | 78.6299 | 75.51 | 76,621 |
| STSM | 16.6923▼ | -0.4815 (-2.80%) | 16.70 | 16.34 | 10,553 |
| STSS | 2.03▼ | -0.06 (-2.87%) | 2.05 | 1.96 | 170,914 |
| STVN | 20.12▼ | -0.39 (-1.90%) | 20.64 | 20.09 | 180,817 |
| STWD | 18.01▼ | -0.59 (-3.17%) | 18.19 | 17.96 | 3,853,684 |
| STXK | 33.27▼ | -0.2774 (-0.83%) | 33.42 | 33.27 | 4,098 |
| STXM | 28.51▼ | -0.3094 (-1.07%) | 28.66 | 28.51 | 2,673 |
| SUIG | 1.67▼ | -0.03 (-1.76%) | 1.75 | 1.64 | 864,300 |
| SUNE | 1.03▼ | -0.05 (-4.63%) | 1.08 | 1.03 | 56,300 |
| SUNS | 9.43▼ | -0.36 (-3.68%) | 9.5902 | 9.23 | 244,954 |
| SUPL | 39.86▼ | -0.2835 (-0.71%) | 40.06 | 39.86 | 300 |
| SUPP | 69.861▼ | -0.5014 (-0.71%) | 69.861 | 69.861 | 100 |
| SURE | 127.4225▼ | -1.2592 (-0.98%) | 127.4225 | 127.4225 | 52 |
| SURI | 16.675▲ | +0.0872 (+0.53%) | 16.675 | 16.658 | 700 |
| SVRA | 6.03▼ | -0.08 (-1.31%) | 6.20 | 5.905 | 2,413,300 |
| SVRE | 1.37 | +0.00 (+0.00%) | 1.40 | 1.32 | 43,081 |
| SVRN | 1.08▲ | +0.02 (+1.89%) | 1.18 | 1.06 | 181,045 |
| SWAG | 1.66▼ | -0.03 (-1.78%) | 1.69 | 1.62 | 108,531 |
| SWAN | 32.47▼ | -0.14 (-0.43%) | 32.65 | 32.45 | 26,850 |
| SWBI | 9.87▼ | -0.05 (-0.50%) | 10.04 | 9.85 | 368,800 |
| SWIM | 6.35▲ | +0.12 (+1.93%) | 6.35 | 6.18 | 1,151,468 |
| SWKS | 63.41▼ | -1.05 (-1.63%) | 64.46 | 63.38 | 1,622,302 |
| SWP | 27.779▼ | -0.1775 (-0.63%) | 27.96 | 27.77 | 14,600 |
| SWVL | 1.90▼ | -0.003 (-0.16%) | 2.0327 | 1.81 | 31,575 |
| SXI | 217.28▼ | -4.98 (-2.24%) | 223.82 | 216.57 | 72,397 |
| SXTP | 0.508▲ | +0.002 (+0.40%) | 0.565 | 0.502 | 675,800 |
| SY | 2.56▲ | +0.04 (+1.59%) | 2.59 | 2.489 | 530,750 |
| SYBT | 64.95▼ | -0.84 (-1.28%) | 65.90 | 64.79 | 127,393 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| TAC | 12.64▼ | -0.02 (-0.16%) | 12.80 | 12.62 | 709,400 |
| TACT | 4.00▼ | -0.03 (-0.74%) | 4.0599 | 3.90 | 17,259 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TAOP | 1.40▲ | +0.01 (+0.72%) | 1.40 | 1.32 | 17,349 |
| TAOX | 3.68▼ | -0.11 (-2.90%) | 4.07 | 3.53 | 407,143 |
| TAP.A | 46.50 | +0.00 (+0.00%) | 46.50 | 46.50 | 0 |
| TARK | 48.55▼ | -0.995 (-2.01%) | 49.67 | 48.25 | 35,900 |
| TAX | 28.404▼ | -0.2454 (-0.86%) | 28.404 | 28.404 | 100 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBH | 0.40▼ | -0.065 (-13.98%) | 0.4667 | 0.3607 | 726,187 |
| TBHC | 1.10 | +0.00 (+0.00%) | 1.13 | 1.10 | 115,118 |
| TBI | 4.55 | +0.00 (+0.00%) | 4.57 | 4.46 | 186,300 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TC | 6.97▲ | +0.0062 (+0.09%) | 6.9725 | 6.70 | 3,218 |
| TCAI | 29.69▼ | -0.33 (-1.10%) | 29.95 | 29.61 | 8,700 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCBI | 90.54▼ | -1.38 (-1.50%) | 92.40 | 90.50 | 234,548 |
| TCBK | 47.37▲ | +0.23 (+0.49%) | 47.48 | 46.76 | 175,618 |
| TCBX | 38.01▼ | -0.34 (-0.89%) | 38.612 | 37.61 | 147,719 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TCPC | 5.47▲ | +0.03 (+0.55%) | 5.49 | 5.41 | 1,738,914 |
| TCRT | 3.23▼ | -0.14 (-4.15%) | 3.34 | 3.13 | 54,000 |
| TCV | 25.896▼ | -0.2027 (-0.78%) | 25.96 | 25.88 | 700 |
| TDAY | 5.15▼ | -0.07 (-1.34%) | 5.28 | 5.09 | 654,864 |
| TDIC | 0.186▼ | -0.006 (-3.13%) | 0.20 | 0.185 | 799,500 |