Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLP | 84.58▼ | -0.68 (-0.80%) | 85.30 | 84.535 | 9,822,534 |
| XLRE | 43.93▼ | -0.32 (-0.72%) | 44.28 | 43.875 | 3,761,098 |
| XLRI | 23.1938▼ | -0.1232 (-0.53%) | 23.38 | 23.1938 | 8,503 |
| XLSI | 23.2748▼ | -0.1662 (-0.71%) | 23.395 | 23.2748 | 10,307 |
| XLVI | 26.5969▼ | -0.2731 (-1.02%) | 26.74 | 26.5562 | 72,604 |
| XLY | 114.91▼ | -1.55 (-1.33%) | 115.74 | 114.46 | 5,069,158 |
| XLYI | 22.4001▼ | -0.307 (-1.35%) | 22.43 | 22.34 | 2,441 |
| XMAX | 8.63▼ | -0.04 (-0.46%) | 8.785 | 8.61 | 458,898 |
| XMMO | 154.28▲ | +1.52 (+1.00%) | 154.36 | 152.78 | 210,540 |
| XNDU | 9.72▼ | -0.30 (-2.99%) | 10.19 | 9.625 | 1,065,207 |
| XOEF | 30.0497▲ | +0.0397 (+0.13%) | 30.11 | 29.90 | 13,394 |
| XOMO | 10.80▼ | -0.11 (-1.01%) | 10.90 | 10.80 | 81,103 |
| XONE | 49.225▲ | +0.015 (+0.03%) | 49.23 | 49.215 | 104,367 |
| XPEG | 3.3247▼ | -0.1084 (-3.16%) | 3.40 | 3.29 | 57,353 |
| XPER | 5.79▼ | -0.04 (-0.69%) | 5.835 | 5.72 | 312,112 |
| XPEV | 10.95▼ | -0.19 (-1.71%) | 11.135 | 10.90 | 5,019,226 |
| XPL | 0.5949▼ | -0.02 (-3.25%) | 0.61 | 0.5881 | 176,481 |
| XPND | 38.8244▲ | +0.0256 (+0.07%) | 38.8244 | 38.79 | 480 |
| XSMO | 85.04▲ | +0.62 (+0.73%) | 85.075 | 84.13 | 166,703 |
| XSPC | 20.8198▲ | +0.1365 (+0.66%) | 20.95 | 20.76 | 13,535 |
| XSVN | 46.1059▼ | -0.0341 (-0.07%) | 46.18 | 46.10 | 29,802 |
| XTIA | 1.06▲ | +0.05 (+4.95%) | 1.08 | 0.97 | 1,287,628 |
| XTL | 208.46▲ | +0.12 (+0.06%) | 210.23 | 208.3527 | 15,571 |
| XTN | 105.52▲ | +1.24 (+1.19%) | 105.64 | 103.80 | 12,969 |
| XTRE | 48.495▼ | -0.015 (-0.03%) | 48.52 | 48.49 | 56,548 |
| XTWO | 48.665▲ | +0.005 (+0.01%) | 48.67 | 48.659 | 14,351 |
| XXII | 2.45▲ | +0.17 (+7.46%) | 2.4992 | 2.28 | 30,080 |
| XYL | 105.69▼ | -2.20 (-2.04%) | 109.1375 | 105.475 | 2,425,255 |
| YAAS | 1.58▼ | -0.18 (-10.23%) | 1.71 | 1.58 | 57,311 |
| YARW | 30.21▲ | +1.36 (+4.71%) | 31.90 | 29.04 | 26,577 |
| YBST | 12.295▲ | +0.02 (+0.16%) | 12.2999 | 12.28 | 265 |
| YBTY | 10.665▲ | +0.05 (+0.47%) | 10.67 | 10.64 | 1,855 |
| YCBD | 0.4756▼ | -0.0054 (-1.12%) | 0.4999 | 0.4746 | 83,688 |
| YCLO | 25.18▲ | +0.025 (+0.10%) | 25.18 | 25.18 | 11 |
| YCS | 52.84▲ | +0.37 (+0.71%) | 52.899 | 52.57 | 9,357 |
| YDKG | 0.8772▼ | -0.0277 (-3.06%) | 0.9051 | 0.87 | 16,643 |
| YEAR | 50.17▲ | +0.01 (+0.02%) | 50.21 | 50.15 | 49,246 |
| YELP | 21.66▼ | -0.49 (-2.21%) | 21.955 | 21.04 | 1,638,513 |
| YETI | 40.82▼ | -0.61 (-1.47%) | 41.85 | 40.75 | 1,290,462 |
| YHC | 1.43▼ | -0.06 (-4.03%) | 1.50 | 1.4104 | 40,051 |
| YHGJ | 2.88▲ | +0.09 (+3.23%) | 2.88 | 2.75 | 5,341 |
| YIBO | 1.16▼ | -0.08 (-6.45%) | 1.21 | 1.14 | 9,873 |
| YLDE | 56.9946▼ | -0.305 (-0.53%) | 57.28 | 56.98 | 10,486 |
| YMAT | 1.69▼ | -0.135 (-7.40%) | 1.8574 | 1.38 | 36,592 |
| YMT | 2.12▲ | +0.23 (+12.17%) | 2.4799 | 1.81 | 275,772 |
| YOKE | 31.6427▲ | +0.1156 (+0.37%) | 31.6427 | 31.64 | 6,237 |
| YRD | 1.02▲ | +0.01 (+0.99%) | 1.045 | 0.99 | 43,686 |
| YSG | 2.66▲ | +0.29 (+12.24%) | 2.70 | 2.40 | 136,724 |
| YSS | 8.96▲ | +0.45 (+5.29%) | 8.97 | 8.46 | 2,651,027 |
| YUMC | 43.60▼ | -0.09 (-0.21%) | 43.94 | 43.56 | 798,790 |
| YXI | 21.6291▼ | -0.295 (-1.35%) | 21.6291 | 21.61 | 679 |
| YXT | 2.63▲ | +0.09 (+3.54%) | 2.645 | 2.5005 | 26,216 |
| YYY | 11.15▼ | -0.01 (-0.09%) | 11.20 | 11.13 | 278,151 |
| YYYM | 19.0614▼ | -0.0183 (-0.10%) | 19.07 | 19.0614 | 542 |
| ZBAO | 0.1663▼ | -0.0097 (-5.51%) | 0.1714 | 0.16 | 1,532,452 |
| ZCBA | 48.545▼ | -0.05 (-0.10%) | 48.545 | 48.545 | 9 |
| ZCMD | 0.8508▼ | -0.0333 (-3.77%) | 0.8974 | 0.8417 | 222,408 |
| ZENA | 1.68▼ | -0.02 (-1.18%) | 1.73 | 1.66 | 1,107,155 |
| ZEO | 0.244▼ | -0.0012 (-0.49%) | 0.272 | 0.231 | 319,143 |
| ZGN | 12.56▼ | -0.09 (-0.71%) | 12.72 | 12.32 | 1,782,699 |
| ZH | 2.58▲ | +0.02 (+0.78%) | 2.63 | 2.565 | 161,500 |
| ZHOG | 50.82▼ | -0.02 (-0.04%) | 50.82 | 50.82 | 22 |
| ZIP | 4.22▲ | +0.03 (+0.72%) | 4.255 | 3.90 | 1,536,112 |
| ZJYL | 2.08▼ | -0.07 (-3.26%) | 2.276 | 2.07 | 27,831 |
| ZMUN | 49.93▼ | -0.0858 (-0.17%) | 49.93 | 49.9201 | 1,010 |
| ZNB | 1.60▼ | -0.08 (-4.76%) | 1.745 | 1.60 | 46,111 |
| ZS | 169.80▼ | -8.00 (-4.50%) | 177.14 | 165.06 | 7,700,329 |
| ZSQR | 2.95▼ | -0.09 (-2.96%) | 3.23 | 2.93 | 265,725 |
| ZTAX | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| ZTEN | 49.1104▼ | -0.0609 (-0.12%) | 49.1104 | 49.1104 | 215 |
| ZTG | 0.7602▲ | +0.0805 (+11.84%) | 1.04 | 0.6294 | 28,667,544 |
| ZTO | 20.95▲ | +0.04 (+0.19%) | 21.30 | 20.95 | 1,750,969 |
| ZTOP | 51.37▲ | +0.0036 (+0.01%) | 51.37 | 51.37 | 8 |
| ZTRE | 50.33▲ | +0.005 (+0.01%) | 50.34 | 50.23 | 2,492 |
| ZTWO | 50.24▲ | +0.01 (+0.02%) | 50.24 | 50.24 | 48 |
| ZWS | 47.61▼ | -0.01 (-0.02%) | 47.96 | 47.37 | 513,633 |