Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRLB | 85.61▲ | +1.25 (+1.48%) | 87.08 | 84.00 | 180,990 |
| PRMR | 28.2059▼ | -0.0941 (-0.33%) | 28.30 | 28.14 | 3,549 |
| PRN | 193.41▲ | +1.29 (+0.67%) | 193.87 | 191.78 | 80,200 |
| PROF | 5.56▼ | -0.20 (-3.47%) | 5.79 | 5.54 | 135,932 |
| PROK | 1.41▼ | -0.02 (-1.40%) | 1.44 | 1.37 | 535,233 |
| PRPO | 20.01▼ | -0.60 (-2.91%) | 20.65 | 19.95 | 11,193 |
| PRQR | 1.29▼ | -0.04 (-3.01%) | 1.36 | 1.24 | 1,785,935 |
| PRTO | 26.98▼ | -0.05 (-0.18%) | 26.98 | 26.98 | 100 |
| PRXG | 39.41▼ | -0.1101 (-0.28%) | 39.58 | 39.41 | 6,878 |
| PRZO | 0.496▼ | -0.0073 (-1.45%) | 0.5299 | 0.4901 | 114,021 |
| PS | 44.05▼ | -0.99 (-2.20%) | 46.385 | 43.5594 | 282,146 |
| PSCM | 91.4003▲ | +0.0792 (+0.09%) | 91.57 | 90.54 | 1,876 |
| PSCT | 77.83▲ | +0.65 (+0.84%) | 78.24 | 77.10 | 20,400 |
| PSEC | 1.48▼ | -0.01 (-0.67%) | 1.51 | 1.47 | 5,094,204 |
| PSI | 118.84▲ | +1.56 (+1.33%) | 120.37 | 116.96 | 567,200 |
| PSLV | 17.37▼ | -0.27 (-1.53%) | 17.48 | 17.0905 | 6,448,266 |
| PSNY | 3.67▲ | +0.10 (+2.80%) | 3.73 | 3.42 | 159,819 |
| PSNYW | 3.135▼ | -0.1451 (-4.42%) | 3.2592 | 3.09 | 10,691 |
| PSQH | 2.90▼ | -0.02 (-0.68%) | 2.96 | 2.8621 | 15,262 |
| PSQL | 5.56▼ | -0.09 (-1.59%) | 5.77 | 5.56 | 217,673 |
| PST | 24.36▲ | +0.10 (+0.41%) | 24.36 | 24.33 | 800 |
| PSTP | 37.3996▼ | -0.0903 (-0.24%) | 37.45 | 37.361 | 5,719 |
| PTBD | 18.28 | +0.00 (+0.00%) | 18.29 | 18.25 | 15,200 |
| PTHS | 17.00▼ | -2.59 (-13.22%) | 19.73 | 16.94 | 57,800 |
| PTIN | 35.454▼ | -0.063 (-0.18%) | 35.505 | 35.23 | 8,300 |
| PTL | 267.796▼ | -0.574 (-0.21%) | 269.274 | 266.096 | 20,800 |
| PTN | 5.11▼ | -0.40 (-7.26%) | 5.89 | 4.92 | 126,600 |
| PTNQ | 84.932▼ | -0.001 (+0.00%) | 85.435 | 84.56 | 28,500 |
| PTRN | 16.19▼ | -0.34 (-2.06%) | 16.63 | 16.11 | 1,007,675 |
| PUBM | 17.24▲ | +0.07 (+0.41%) | 17.35 | 16.86 | 297,540 |
| PUK | 23.70▼ | -0.31 (-1.29%) | 23.71 | 23.51 | 1,477,545 |
| PUL | 52.13▲ | +1.77 (+3.51%) | 54.00 | 50.50 | 4,800 |
| PUMP | 7.29▲ | +0.07 (+0.97%) | 7.54 | 7.01 | 5,297,219 |
| PUR | 15.53▲ | +0.39 (+2.58%) | 16.25 | 14.98 | 29,800 |
| PURR | 8.78▲ | +0.10 (+1.15%) | 8.995 | 8.55 | 11,264,066 |
| PUSA | 1.96 | +0.00 (+0.00%) | 1.99 | 1.89 | 434,085 |
| PW | 6.35▼ | -0.49 (-7.16%) | 7.00 | 6.35 | 2,400 |
| PWB | 148.44▼ | -0.70 (-0.47%) | 149.57 | 147.81 | 86,900 |
| PWCM | 0.615▲ | +0.006 (+0.99%) | 0.64 | 0.60 | 45,200 |
| PWER | 43.3055▲ | +0.1015 (+0.23%) | 43.33 | 43.18 | 528 |
| PWP | 12.38▼ | -0.38 (-2.98%) | 12.67 | 12.285 | 690,228 |
| PWR | 546.43▼ | -6.01 (-1.09%) | 555.54 | 527.07 | 1,620,469 |
| PWRD | 94.33▼ | -0.68 (-0.72%) | 94.94 | 93.30 | 99,200 |
| PWRX | 24.33▲ | +0.02 (+0.08%) | 24.43 | 24.3201 | 26,794 |
| PXH | 28.76▲ | +0.02 (+0.07%) | 28.78 | 28.61 | 71,800 |
| PXLW | 5.40▲ | +0.08 (+1.50%) | 5.40 | 5.2625 | 21,949 |
| PYXS | 1.68▼ | -0.03 (-1.75%) | 1.71 | 1.63 | 626,778 |
| PYZ | 110.8119▼ | -0.3681 (-0.33%) | 110.8119 | 109.74 | 1,021 |
| PZG | 0.93▲ | +0.014 (+1.53%) | 0.95 | 0.883 | 215,200 |
| PZZA | 18.10▼ | -0.56 (-3.00%) | 18.505 | 17.695 | 1,753,390 |
| Q | 109.83▲ | +1.05 (+0.97%) | 110.2648 | 105.005 | 1,896,830 |
| QAI | 35.52▼ | -0.13 (-0.36%) | 35.60 | 35.51 | 118,400 |
| QALT | 25.87▼ | -0.035 (-0.14%) | 25.94 | 25.84 | 9,800 |
| QAT | 15.181▼ | -0.113 (-0.74%) | 15.30 | 15.16 | 22,400 |
| QB | 48.18▼ | -0.103 (-0.21%) | 48.18 | 48.18 | 84 |
| QBIG | 41.123▼ | -0.159 (-0.39%) | 41.28 | 41.123 | 400 |
| QBTS | 11.66▲ | +0.03 (+0.26%) | 11.69 | 11.26 | 10,480,097 |
| QBUF | 30.34 | +0.00 (+0.00%) | 30.44 | 30.30 | 31,900 |
| QBY | 4.89▼ | -0.04 (-0.81%) | 4.89 | 4.84 | 2,500 |
| QCLN | 42.58▼ | -0.74 (-1.71%) | 42.79 | 41.89 | 115,500 |
| QCLS | 0.473▼ | -0.0569 (-10.74%) | 0.54 | 0.453 | 140,900 |
| QDF | 90.20▼ | -0.89 (-0.98%) | 90.64 | 90.20 | 16,700 |
| QDPL | 45.67▼ | -0.21 (-0.46%) | 45.84 | 45.5824 | 146,972 |
| QDTY | 36.423▲ | +0.062 (+0.17%) | 36.605 | 36.13 | 21,200 |
| QDVO | 29.10▼ | -0.15 (-0.51%) | 29.21 | 29.00 | 199,500 |
| QEMM | 76.7678▼ | -0.1332 (-0.17%) | 76.7678 | 76.68 | 1,366 |
| QEW | 29.04▼ | -0.10 (-0.34%) | 29.19 | 28.75 | 11,500 |
| QFF | 23.8908▼ | -0.1861 (-0.77%) | 24.0292 | 23.8908 | 4,344 |
| QFIN | 5.26▼ | -0.21 (-3.84%) | 5.46 | 5.23 | 1,472,102 |
| QFLR | 35.08▼ | -0.05 (-0.14%) | 35.17 | 34.99 | 39,900 |
| QGRD | 28.75▲ | +0.003 (+0.01%) | 28.855 | 28.73 | 9,800 |
| QGRO | 115.70▼ | -0.66 (-0.57%) | 116.22 | 115.32 | 32,552 |
| QGRW | 65.97▼ | -0.25 (-0.38%) | 66.36 | 65.50 | 568,000 |
| QH | 2.89▼ | -0.13 (-4.30%) | 3.07 | 2.89 | 6,691 |
| QINT | 68.45▼ | -0.32 (-0.47%) | 68.53 | 68.075 | 34,782 |
| QLD | 86.15▼ | -0.11 (-0.13%) | 87.35 | 85.39 | 3,990,400 |
| QLDY | 37.721▼ | -0.154 (-0.41%) | 37.99 | 37.532 | 30,500 |
| QLVE | 32.2939▲ | +0.1479 (+0.46%) | 32.2939 | 32.2939 | 103 |
| QMCO | 17.62▲ | +0.64 (+3.77%) | 18.99 | 17.36 | 1,935,013 |
| QMLS | 3.20▼ | -0.21 (-6.16%) | 3.42 | 3.14 | 258,354 |
| QMOM | 71.09▲ | +0.279 (+0.39%) | 71.515 | 70.723 | 17,200 |
| QNC | 1.06▼ | -0.10 (-8.62%) | 1.16 | 1.06 | 454,600 |
| QNDX | 23.86▼ | -0.01 (-0.04%) | 24.03 | 23.77 | 1,635,900 |
| QNME | 0.4097▼ | -0.033 (-7.45%) | 0.439 | 0.39 | 127,606 |
| QNRX | 4.02▲ | +0.01 (+0.25%) | 4.02 | 4.02 | 2,072 |
| QNT | 36.50▲ | +0.60 (+1.67%) | 37.17 | 35.43 | 1,148,503 |
| QNTM | 2.24▼ | -0.03 (-1.32%) | 2.3662 | 2.24 | 42,454 |
| QPUX | 6.39▼ | -0.11 (-1.69%) | 6.54 | 6.20 | 212,400 |
| QPX | 46.7946▼ | -0.1725 (-0.37%) | 46.83 | 46.7946 | 520 |
| QQA | 54.36 | +0.00 (+0.00%) | 54.755 | 54.06 | 97,900 |
| QQEW | 154.76▼ | -0.26 (-0.17%) | 155.88 | 154.14 | 12,600 |
| QQH | 82.55▼ | -0.08 (-0.10%) | 83.22 | 82.25 | 15,000 |
| QQHG | 65.825▲ | +0.005 (+0.01%) | 65.825 | 65.76 | 177 |
| QQI | 24.5224▲ | +0.0595 (+0.24%) | 24.5342 | 24.48 | 2,642 |
| QQMG | 48.993▲ | +0.011 (+0.02%) | 49.29 | 48.85 | 14,500 |
| QQQ | 704.40▼ | -0.07 (-0.01%) | 709.30 | 701.16 | 30,224,671 |
| QQQA | 64.995▲ | +0.811 (+1.26%) | 65.49 | 63.60 | 8,000 |
| QQQE | 117.17▼ | -0.46 (-0.39%) | 117.83 | 116.86 | 81,000 |
| QQQG | 29.891▲ | +0.289 (+0.98%) | 30.15 | 29.59 | 32,200 |
| QQQH | 53.8696▼ | -0.0445 (-0.08%) | 54.16 | 53.80 | 20,863 |