Technical stock screener for Price Below Keltner Channels results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTLO | 4.77▼ | -0.28 (-5.54%) | 5.00 | 4.73 | 3,674,539 |
| PTON | 6.71▼ | -0.42 (-5.89%) | 7.08 | 6.52 | 20,763,211 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.246 | 42.18 | 60,800 |
| PUBM | 7.38▼ | -0.68 (-8.44%) | 8.015 | 7.38 | 1,202,327 |
| PUI | 46.0402▼ | -0.4907 (-1.05%) | 46.50 | 46.0402 | 7,039 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 2,283,998 |
| PULT | 50.59▼ | -0.14 (-0.28%) | 50.61 | 50.57 | 14,000 |
| PVH | 75.99▼ | -1.95 (-2.50%) | 78.44 | 75.79 | 617,900 |
| PW | 0.68▼ | -0.065 (-8.72%) | 0.78 | 0.65 | 35,700 |
| PXLW | 6.11▼ | -0.29 (-4.53%) | 6.50 | 6.07 | 64,600 |
| PXS | 2.67▲ | +0.01 (+0.38%) | 2.7065 | 2.66 | 7,087 |
| PY | 50.846▼ | -0.3185 (-0.62%) | 51.161 | 50.83 | 7,716 |
| PYLD | 26.76▲ | +0.04 (+0.15%) | 26.77 | 26.745 | 3,492,600 |
| PYPG | 14.684▼ | -0.806 (-5.20%) | 15.47 | 14.6761 | 223,864 |
| PYPY | 9.65▼ | -0.32 (-3.21%) | 9.84 | 9.65 | 30,311 |
| PYZ | 99.0691▼ | -1.2031 (-1.20%) | 101.40 | 99.0691 | 2,450 |
| PZG | 0.97▼ | -0.05 (-4.90%) | 1.03 | 0.9501 | 334,433 |
| PZZA | 42.82▲ | +1.56 (+3.78%) | 43.73 | 39.71 | 3,124,568 |
| QBTS | 28.39▼ | -2.63 (-8.48%) | 30.69 | 28.13 | 41,556,629 |
| QDEL | 21.26▼ | -6.11 (-22.32%) | 27.31 | 21.1601 | 5,441,545 |
| QDIV | 33.96▼ | -0.1796 (-0.53%) | 34.04 | 33.93 | 9,595 |
| QETA | 11.06 | +0.00 (+0.00%) | 11.45 | 11.06 | 1,561 |
| QFIN | 22.58▲ | +0.13 (+0.58%) | 22.94 | 22.09 | 1,238,634 |
| QGEN | 43.06▼ | -0.99 (-2.25%) | 43.55 | 42.97 | 1,469,700 |
| QH | 0.91▼ | -0.12 (-11.65%) | 1.17 | 0.8911 | 912,303 |
| QIDX | 10.58▼ | -0.12 (-1.12%) | 10.60 | 10.56 | 10,826 |
| QIPT | 2.29▼ | -0.06 (-2.55%) | 2.3765 | 2.30 | 189,143 |
| QLDY | 49.61▼ | -0.9365 (-1.85%) | 50.40 | 49.556 | 32,000 |
| QLGN | 2.57▼ | -0.06 (-2.28%) | 2.72 | 2.491 | 125,500 |
| QLTA | 48.30▲ | +0.18 (+0.37%) | 48.31 | 48.245 | 405,221 |
| QLTI | 25.43▼ | -0.346 (-1.34%) | 25.71 | 25.38 | 7,222 |
| QLV | 70.86▼ | -0.368 (-0.52%) | 71.159 | 70.80 | 4,400 |
| QLVD | 30.8201▼ | -0.0173 (-0.06%) | 30.8201 | 30.8201 | 181 |
| QMCO | 8.05▼ | -0.15 (-1.83%) | 8.39 | 7.75 | 703,708 |
| QMID | 27.6891▼ | -0.3858 (-1.37%) | 27.6891 | 27.6891 | 1 |
| QNCX | 1.59▲ | +0.01 (+0.63%) | 1.62 | 1.56 | 221,799 |
| QNRX | 8.57▼ | -1.08 (-11.19%) | 9.9819 | 8.23 | 61,024 |
| QNTM | 8.59▼ | -0.41 (-4.56%) | 9.046 | 8.033 | 62,700 |
| QNXT | 27.341▼ | -0.5342 (-1.92%) | 27.68 | 27.341 | 1,000 |
| QOWZ | 35.3608▼ | -0.7353 (-2.04%) | 35.3608 | 35.3608 | 85 |
| QPUX | 31.449▼ | -3.421 (-9.81%) | 35.55 | 31.01 | 159,700 |
| QQEW | 140.32▼ | -2.39 (-1.67%) | 142.48 | 140.08 | 49,900 |
| QQLV | 23.681▼ | -0.254 (-1.06%) | 23.785 | 23.681 | 5,100 |
| QQQE | 101.09▼ | -1.56 (-1.52%) | 102.50 | 100.84 | 300,470 |
| QQQG | 23.895▼ | -0.5385 (-2.20%) | 24.34 | 23.81 | 2,500 |
| QQQS | 33.083▼ | -0.8826 (-2.60%) | 33.93 | 33.08 | 4,200 |
| QQQT | 18.09▼ | -0.28 (-1.52%) | 18.39 | 18.0255 | 33,166 |
| QQQY | 24.4499▼ | -0.6101 (-2.43%) | 24.87 | 24.41 | 248,507 |
| QQXT | 96.6641▼ | -1.3659 (-1.39%) | 97.87 | 96.6641 | 9,495 |
| QSG | 6.35▼ | -0.50 (-7.30%) | 6.9182 | 6.32 | 376,941 |
| QSI | 1.65▼ | -0.15 (-8.33%) | 1.77 | 1.59 | 9,660,372 |
| QSML | 27.6655▼ | -0.3831 (-1.37%) | 27.75 | 27.6655 | 203 |
| QTPI | 25.5239▼ | -0.1011 (-0.39%) | 25.62 | 25.5239 | 21,609 |
| QTRX | 4.99▼ | -0.18 (-3.48%) | 5.28 | 4.925 | 301,643 |
| QTTB | 2.32▼ | -0.07 (-2.93%) | 2.61 | 2.27 | 85,452 |
| QUBT | 13.15▼ | -1.04 (-7.33%) | 14.1599 | 12.91 | 21,090,455 |
| QUP | 42.806▼ | -2.6984 (-5.93%) | 42.806 | 42.806 | 100 |
| QURE | 27.51▲ | +1.45 (+5.56%) | 30.19 | 26.20 | 5,794,265 |
| QUSA | 18.38▼ | -0.14 (-0.76%) | 18.52 | 18.3701 | 195,915 |
| QVCGA | 5.66▼ | -0.60 (-9.58%) | 6.38 | 5.53 | 254,430 |
| QXO | 16.14▼ | -0.35 (-2.12%) | 16.60 | 15.83 | 13,436,464 |
| R | 167.59▲ | +0.03 (+0.02%) | 168.41 | 166.38 | 376,576 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.989 | 1,375 |
| RADX | 4.53▼ | -0.34 (-6.98%) | 5.018 | 4.53 | 14,400 |
| RAIL | 8.31▼ | -0.31 (-3.60%) | 8.795 | 8.30 | 102,864 |
| RARE | 30.95▼ | -0.92 (-2.89%) | 31.88 | 30.0515 | 1,872,496 |
| RAVI | 75.42▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 80,069 |
| RAY | 0.1955▼ | -0.0103 (-5.00%) | 0.2093 | 0.1672 | 3,089,460 |
| RAYA | 3.80▼ | -0.24 (-5.94%) | 4.08 | 3.7917 | 16,354 |
| RBA | 96.21▼ | -1.42 (-1.45%) | 97.52 | 95.31 | 1,321,200 |
| RBBN | 3.16▼ | -0.06 (-1.86%) | 3.23 | 3.16 | 486,200 |
| RBCAA | 65.56▼ | -0.85 (-1.28%) | 66.19 | 65.56 | 12,049 |
| RBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 4,251 |
| RBKB | 9.71▼ | -0.04 (-0.41%) | 9.8799 | 9.66 | 10,370 |
| RBLX | 101.28▼ | -0.96 (-0.94%) | 103.98 | 100.60 | 6,865,330 |
| RBLY | 37.67▼ | -0.63 (-1.64%) | 38.18 | 37.27 | 4,623 |
| RBNE | 1.13▼ | -0.08 (-6.61%) | 1.21 | 1.13 | 454,475 |
| RBOT | 4.34▼ | -0.24 (-5.24%) | 4.8699 | 4.275 | 51,805 |
| RBRK | 71.53▼ | -0.82 (-1.13%) | 73.29 | 70.22 | 2,777,934 |
| RC | 2.99▼ | -0.05 (-1.64%) | 3.05 | 2.94 | 2,571,445 |
| RCAT | 8.62▼ | -0.78 (-8.30%) | 9.35 | 8.565 | 9,119,900 |
| RCEL | 3.40▼ | -0.10 (-2.86%) | 3.53 | 3.36 | 195,969 |
| RCGE | 27.4018▼ | -0.2032 (-0.74%) | 27.50 | 27.4018 | 1,800 |
| RCI | 36.81▼ | -0.43 (-1.15%) | 37.52 | 36.60 | 953,000 |
| RCKT | 3.23▼ | -0.09 (-2.71%) | 3.35 | 3.16 | 1,754,272 |
| RCL | 253.57▼ | -3.06 (-1.19%) | 256.68 | 252.34 | 1,658,295 |
| RCMT | 22.19▼ | -1.16 (-4.97%) | 23.35 | 21.82 | 42,629 |
| RCON | 1.40▼ | -0.0601 (-4.12%) | 1.54 | 1.40 | 22,879 |
| RCS | 6.99▼ | -0.13 (-1.83%) | 7.18 | 6.91 | 159,700 |
| RCTR | 33.95▼ | -1.0524 (-3.01%) | 34.91 | 33.95 | 5,300 |
| RDCM | 12.78▼ | -0.34 (-2.59%) | 13.26 | 12.66 | 31,300 |
| RDDT | 183.64▼ | -12.63 (-6.44%) | 196.7023 | 182.74 | 4,470,038 |
| RDHL | 1.16▲ | +0.05 (+4.50%) | 1.26 | 1.04 | 594,180 |
| RDI | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.34 | 13,580 |
| RDOG | 35.4016▼ | -0.1684 (-0.47%) | 35.54 | 35.4016 | 1,979 |
| RDTL | 34.35▼ | -5.01 (-12.73%) | 39.385 | 34.055 | 505,648 |
| RDTY | 42.0528▼ | -0.7163 (-1.67%) | 42.5801 | 41.96 | 9,105 |
| RDW | 5.98▼ | -1.32 (-18.08%) | 6.72 | 5.87 | 14,349,027 |
| RDWR | 23.52▼ | -0.28 (-1.18%) | 23.87 | 23.40 | 91,945 |
| RDY | 13.47▲ | +0.07 (+0.52%) | 13.52 | 13.37 | 1,093,300 |