Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Apr 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZSTK | 7.49▲ | +0.5132 (+7.36%) | 7.49 | 6.70 | 25,760 |
| ZTAX | 25.50▼ | -0.24 (-0.93%) | 25.50 | 25.50 | 100 |
| ZTEN | 51.075▲ | +0.1211 (+0.24%) | 51.14 | 51.075 | 417 |
| ZTO | 25.53▲ | +0.01 (+0.04%) | 25.86 | 25.51 | 1,268,755 |
| ZTOP | 52.0332▲ | +0.0974 (+0.19%) | 52.19 | 52.03 | 2,526 |
| ZUMZ | 25.11▲ | +0.09 (+0.36%) | 25.20 | 24.78 | 101,284 |
| ZVRA | 10.49▲ | +0.10 (+0.96%) | 10.77 | 10.435 | 750,660 |
| ZWS | 52.48▲ | +4.54 (+9.47%) | 52.53 | 48.39 | 1,995,090 |
| ZYBT | 0.9201▼ | -0.0004 (-0.04%) | 0.98 | 0.92 | 11,447 |
| ZYME | 28.53▲ | +0.26 (+0.92%) | 28.8099 | 27.95 | 697,463 |