Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WFRD | 64.03▲ | +0.35 (+0.55%) | 64.77 | 62.53 | 788,400 |
| WGMI | 29.67▲ | +0.36 (+1.23%) | 30.43 | 29.62 | 255,500 |
| WGO | 35.81▼ | -0.66 (-1.81%) | 36.79 | 35.19 | 319,500 |
| WGRX | 1.34▼ | -0.21 (-13.55%) | 1.62 | 1.265 | 2,331,600 |
| WGS | 129.00▼ | -0.19 (-0.15%) | 130.695 | 125.85 | 429,100 |
| WH | 87.57▼ | -1.14 (-1.29%) | 89.18 | 86.8301 | 585,243 |
| WHG | 17.99▲ | +0.03 (+0.17%) | 18.07 | 17.60 | 11,200 |
| WHR | 94.46▼ | -0.14 (-0.15%) | 95.25 | 93.37 | 841,840 |
| WIA | 8.48▲ | +0.07 (+0.83%) | 8.50 | 8.42 | 104,400 |
| WILD | 24.3602▲ | +0.4575 (+1.91%) | 24.40 | 23.99 | 1,617 |
| WIMI | 4.05▲ | +0.15 (+3.85%) | 4.095 | 3.8657 | 200,512 |
| WINA | 461.90▲ | +3.91 (+0.85%) | 466.22 | 455.06 | 100,300 |
| WING | 338.62▼ | -0.71 (-0.21%) | 342.10 | 330.14 | 696,314 |
| WINN | 30.49▲ | +0.21 (+0.69%) | 30.57 | 30.271 | 50,700 |
| WISE | 40.05▲ | +0.64 (+1.62%) | 40.05 | 39.77 | 8,082 |
| WIW | 8.98▲ | +0.03 (+0.34%) | 9.03 | 8.94 | 494,000 |
| WK | 80.75▲ | +0.38 (+0.47%) | 81.03 | 80.005 | 930,600 |
| WLAC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 402 |
| WLDN | 116.18▼ | -0.08 (-0.07%) | 118.00 | 114.25 | 376,941 |
| WLFC | 150.00▼ | -1.04 (-0.69%) | 153.60 | 148.75 | 38,400 |
| WLK | 86.41▲ | +0.33 (+0.38%) | 87.08 | 85.17 | 1,097,000 |
| WLTG | 33.6694▲ | +0.1948 (+0.58%) | 33.71 | 33.5296 | 6,345 |
| WMG | 33.40▼ | -0.52 (-1.53%) | 33.98 | 33.13 | 1,075,551 |
| WMS | 145.45▼ | -0.46 (-0.32%) | 146.79 | 143.43 | 616,600 |
| WNC | 11.13▼ | -0.34 (-2.96%) | 11.54 | 11.07 | 577,901 |
| WNEB | 12.47▼ | -0.03 (-0.24%) | 12.55 | 12.41 | 48,887 |
| WNS | 75.49▲ | +0.04 (+0.05%) | 75.54 | 75.39 | 563,000 |
| WOK | 0.7875▼ | -0.0125 (-1.56%) | 0.795 | 0.7803 | 10,461 |
| WOMN | 40.4889▲ | +0.0827 (+0.20%) | 40.4899 | 40.39 | 759 |
| WOOD | 75.82▲ | +0.38 (+0.50%) | 75.82 | 75.55 | 1,900 |
| WOOF | 3.23▲ | +0.03 (+0.94%) | 3.31 | 3.11 | 8,350,000 |
| WOR | 66.55▼ | -0.84 (-1.25%) | 67.56 | 66.37 | 148,304 |
| WOW | 5.09 | +0.00 (+0.00%) | 5.09 | 5.08 | 525,912 |
| WPC | 66.48▼ | -0.36 (-0.54%) | 66.80 | 66.07 | 748,400 |
| WPM | 97.23▲ | +0.65 (+0.67%) | 97.88 | 96.0601 | 1,312,286 |
| WRB | 71.24▼ | -0.43 (-0.60%) | 71.53 | 70.91 | 1,260,595 |
| WRBY | 26.24▼ | -0.29 (-1.09%) | 26.94 | 26.19 | 1,277,600 |
| WRD | 9.57▲ | +0.07 (+0.74%) | 9.67 | 9.41 | 2,887,300 |
| WRLD | 173.53▲ | +1.19 (+0.69%) | 173.73 | 172.41 | 25,500 |
| WRN | 1.42 | +0.00 (+0.00%) | 1.44 | 1.39 | 349,655 |
| WRND | 34.641▲ | +0.0977 (+0.28%) | 34.641 | 34.48 | 1,800 |
| WS | 33.38▲ | +0.06 (+0.18%) | 33.73 | 33.01 | 227,462 |
| WSBC | 32.71▼ | -0.18 (-0.55%) | 33.09 | 32.60 | 270,563 |
| WSBF | 14.57▼ | -0.01 (-0.07%) | 14.69 | 14.43 | 37,700 |
| WSBK | 9.45▲ | +0.03 (+0.32%) | 9.4578 | 9.45 | 988 |
| WSFS | 58.32▼ | -0.85 (-1.44%) | 59.29 | 57.995 | 301,952 |
| WSM | 188.06▼ | -4.11 (-2.14%) | 194.51 | 186.33 | 1,694,700 |
| WSML | 29.7597▲ | +0.0359 (+0.12%) | 29.7597 | 29.7296 | 626 |
| WSR | 12.96▼ | -0.04 (-0.31%) | 13.02 | 12.86 | 174,800 |
| WST | 245.45▼ | -0.52 (-0.21%) | 248.66 | 242.60 | 784,100 |
| WT | 13.66▲ | +0.15 (+1.11%) | 13.70 | 13.495 | 3,121,462 |
| WTBA | 19.99 | +0.00 (+0.00%) | 20.09 | 19.72 | 32,965 |
| WTBN | 25.497▼ | -0.003 (-0.01%) | 25.56 | 25.46 | 10,700 |
| WTFC | 138.16▲ | +0.45 (+0.33%) | 138.86 | 136.76 | 512,837 |
| WTI | 1.80▼ | -0.01 (-0.55%) | 1.82 | 1.78 | 818,600 |
| WTM | 1,825.39▼ | -20.03 (-1.09%) | 1,850.00 | 1,822.00 | 25,034 |
| WTMF | 36.77▲ | +0.04 (+0.11%) | 37.00 | 36.70 | 12,400 |
| WTMU | 25.335▼ | -0.01 (-0.04%) | 25.335 | 25.335 | 100 |
| WTMY | 24.815▼ | -0.01 (-0.04%) | 24.815 | 24.815 | 200 |
| WTPI | 32.76▲ | +0.095 (+0.29%) | 32.81 | 32.645 | 70,200 |
| WTRE | 20.42▲ | +0.03 (+0.15%) | 20.45 | 20.38 | 900 |
| WTRG | 39.66▼ | -0.17 (-0.43%) | 39.81 | 39.51 | 1,873,806 |
| WTS | 282.70▼ | -1.66 (-0.58%) | 285.09 | 279.41 | 218,200 |
| WTV | 90.63▲ | +0.10 (+0.11%) | 90.83 | 89.9701 | 144,553 |
| WTW | 326.84▼ | -3.23 (-0.98%) | 330.83 | 326.23 | 562,284 |
| WU | 8.51▼ | -0.04 (-0.47%) | 8.60 | 8.42 | 5,366,300 |
| WULF | 9.44▲ | +0.31 (+3.40%) | 9.64 | 9.14 | 40,279,779 |
| WVE | 9.93▼ | -0.15 (-1.49%) | 10.44 | 9.90 | 1,476,678 |
| WW | 32.75▲ | +0.18 (+0.55%) | 34.15 | 32.75 | 99,117 |
| WWJD | 35.09▲ | +0.12 (+0.34%) | 35.18 | 34.977 | 11,300 |
| WWR | 0.77▲ | +0.03 (+4.05%) | 0.775 | 0.7421 | 518,002 |
| WWW | 32.40▲ | +0.68 (+2.14%) | 32.55 | 31.71 | 1,597,900 |
| WXM | 3.10▲ | +0.14 (+4.73%) | 3.17 | 2.8229 | 5,331 |
| WY | 25.95▼ | -0.17 (-0.65%) | 26.20 | 25.69 | 2,811,037 |
| WYHG | 1.49▼ | -0.085 (-5.40%) | 1.61 | 1.47 | 380,900 |
| WYNN | 126.74▲ | +3.54 (+2.87%) | 126.88 | 123.53 | 2,237,100 |
| WYY | 5.00▲ | +0.31 (+6.61%) | 5.03 | 4.745 | 105,663 |
| XAIR | 2.18▼ | -0.10 (-4.39%) | 2.30 | 2.16 | 82,070 |
| XAIX | 39.237▲ | +0.447 (+1.15%) | 39.244 | 38.79 | 9,200 |
| XAR | 220.27▲ | +0.69 (+0.31%) | 220.6687 | 218.7126 | 134,578 |
| XB | 39.735▲ | +0.0154 (+0.04%) | 39.7361 | 39.714 | 1,271 |
| XBB | 41.215▼ | -0.0018 (+0.00%) | 41.24 | 41.1968 | 2,066 |
| XBI | 90.29 | +0.00 (+0.00%) | 91.13 | 90.035 | 4,456,647 |
| XBIL | 50.16 | +0.00 (+0.00%) | 50.17 | 50.15 | 94,700 |
| XBIT | 3.39▼ | -0.09 (-2.59%) | 3.55 | 3.31 | 27,766 |
| XC | 34.392▲ | +0.08 (+0.23%) | 34.478 | 34.35 | 5,900 |
| XCCC | 39.16▲ | +0.06 (+0.15%) | 39.17 | 39.09 | 63,862 |
| XCEM | 34.59▲ | +0.01 (+0.03%) | 34.7099 | 34.52 | 64,527 |
| XCH | 1.33▲ | +0.03 (+2.31%) | 1.38 | 1.26 | 33,000 |
| XCLR | 29.322▲ | +0.073 (+0.25%) | 29.322 | 29.322 | 100 |
| XCNY | 26.375▲ | +0.01 (+0.04%) | 26.375 | 26.375 | 100 |
| XCOR | 76.5079▲ | +0.2943 (+0.39%) | 76.5079 | 76.29 | 916 |
| XEL | 72.34▼ | -0.53 (-0.73%) | 73.20 | 72.26 | 3,211,082 |
| XENE | 38.60▼ | -0.27 (-0.69%) | 39.24 | 38.55 | 399,600 |
| XERS | 7.90▼ | -0.09 (-1.13%) | 8.00 | 7.85 | 1,706,428 |
| XES | 70.47▲ | +0.61 (+0.87%) | 70.47 | 69.2698 | 35,623 |
| XFIV | 49.62▲ | +0.06 (+0.12%) | 49.62 | 49.54 | 13,879 |
| XFIX | 51.97▲ | +0.015 (+0.03%) | 51.97 | 51.96 | 214 |
| XFLX | 24.255▲ | +0.01 (+0.04%) | 24.255 | 24.255 | 229 |
| XFOR | 4.12▼ | -0.11 (-2.60%) | 4.367 | 4.01 | 591,300 |