Technical stock screener for Price Above MA(50) results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XFLT | 5.69▼ | -0.045 (-0.78%) | 5.73 | 5.69 | 388,700 |
| XFLX | 23.715▼ | -0.0445 (-0.19%) | 23.729 | 23.715 | 244 |
| XGN | 7.12▲ | +0.14 (+2.01%) | 7.20 | 6.70 | 377,600 |
| XHE | 80.081▼ | -1.299 (-1.60%) | 81.42 | 80.081 | 16,769 |
| XHR | 11.98▼ | -0.33 (-2.68%) | 12.19 | 11.825 | 841,483 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYE | 38.288▲ | +0.076 (+0.20%) | 38.50 | 38.25 | 2,700 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XIDV | 31.084▼ | -0.2629 (-0.84%) | 31.30 | 31.084 | 1,000 |
| XITK | 178.1864▼ | -4.6697 (-2.55%) | 180.13 | 178.1864 | 704 |
| XLB | 87.38▼ | -1.03 (-1.17%) | 88.495 | 87.145 | 7,130,768 |
| XLC | 102.58▼ | -1.05 (-1.01%) | 103.55 | 102.415 | 7,297,620 |
| XLE | 88.10▲ | +1.51 (+1.74%) | 88.57 | 86.95 | 42,097,371 |
| XLF | 49.96▼ | -1.04 (-2.04%) | 50.455 | 49.815 | 54,767,725 |
| XLG | 50.12▼ | -0.58 (-1.14%) | 50.52 | 50.01 | 2,726,687 |
| XLI | 142.65▼ | -1.21 (-0.84%) | 143.915 | 142.22 | 14,041,476 |
| XLK | 239.17▼ | -3.40 (-1.40%) | 241.585 | 238.30 | 6,589,447 |
| XLRE | 41.89▼ | -0.34 (-0.81%) | 42.17 | 41.59 | 6,375,647 |
| XLSR | 53.18▼ | -0.55 (-1.02%) | 53.59 | 53.06 | 71,200 |
| XLU | 81.42▼ | -0.47 (-0.57%) | 81.91 | 81.18 | 12,553,273 |
| XLV | 136.13▼ | -0.68 (-0.50%) | 137.33 | 135.69 | 13,706,921 |
| XLY | 211.74▼ | -1.97 (-0.92%) | 213.995 | 210.73 | 5,146,081 |
| XMAG | 20.55▼ | -0.19 (-0.92%) | 20.588 | 20.479 | 2,400 |
| XME | 65.36▲ | +0.47 (+0.72%) | 65.76 | 64.2216 | 1,119,332 |
| XMHQ | 96.30▼ | -1.56 (-1.59%) | 97.44 | 95.81 | 236,800 |
| XMLV | 61.46▼ | -0.67 (-1.08%) | 61.93 | 61.3426 | 19,072 |
| XMMO | 123.97▼ | -1.18 (-0.94%) | 125.04 | 123.45 | 193,900 |
| XMTR | 30.16▼ | -1.98 (-6.16%) | 31.80 | 29.90 | 729,300 |
| XMVM | 53.79▼ | -1.00 (-1.83%) | 54.42 | 53.69 | 34,200 |
| XNAV | 69.7847▼ | -0.8111 (-1.15%) | 69.7847 | 69.7847 | 12 |
| XNCR | 9.19▼ | -0.24 (-2.55%) | 9.455 | 9.00 | 421,600 |
| XNET | 5.02▼ | -0.42 (-7.72%) | 5.52 | 5.01 | 688,200 |
| XNTK | 223.30▼ | -3.44 (-1.52%) | 225.67 | 223.11 | 14,700 |
| XOM | 112.12▲ | +2.39 (+2.18%) | 112.53 | 110.68 | 28,516,800 |
| XOMA | 23.85▼ | -0.75 (-3.05%) | 24.5488 | 23.75 | 35,900 |
| XOMO | 12.92▲ | +0.29 (+2.30%) | 12.96 | 12.75 | 145,700 |
| XOP | 132.78▲ | +3.45 (+2.67%) | 133.27 | 129.50 | 7,612,728 |
| XOVR | 18.1732▼ | -0.1568 (-0.86%) | 18.36 | 17.9788 | 43,778 |
| XP | 19.64▼ | -0.09 (-0.46%) | 19.81 | 19.53 | 5,148,400 |
| XPAY | 52.05▼ | -0.694 (-1.32%) | 52.50 | 52.05 | 23,000 |
| XPEL | 36.22▼ | -0.80 (-2.16%) | 36.87 | 35.83 | 152,200 |
| XPER | 7.83▼ | -0.22 (-2.73%) | 7.955 | 7.75 | 300,800 |
| XPH | 41.43▼ | -0.63 (-1.50%) | 41.91 | 41.4195 | 74,735 |
| XPL | 0.68▼ | -0.002 (-0.29%) | 0.702 | 0.6702 | 51,554 |
| XPND | 32.043▼ | -0.471 (-1.45%) | 32.29 | 32.043 | 1,700 |
| XPO | 120.45▼ | -1.79 (-1.46%) | 121.81 | 118.96 | 1,038,701 |
| XPON | 0.935▼ | -0.028 (-2.91%) | 1.00 | 0.909 | 76,600 |
| XPP | 24.37▼ | -0.9367 (-3.70%) | 24.62 | 24.2901 | 6,151 |
| XPRO | 9.55▲ | +0.04 (+0.42%) | 9.87 | 9.35 | 876,500 |
| XRAY | 15.63▼ | -0.38 (-2.37%) | 15.92 | 15.58 | 1,408,900 |
| XRLX | 43.2289▼ | -0.3051 (-0.70%) | 43.2289 | 43.2289 | 54 |
| XRMI | 17.88▼ | -0.0377 (-0.21%) | 17.9399 | 17.83 | 7,070 |
| XRT | 75.35▼ | -1.82 (-2.36%) | 76.93 | 75.025 | 7,697,201 |
| XRX | 5.16▼ | -0.18 (-3.37%) | 5.38 | 5.11 | 2,895,100 |
| XSD | 237.25▼ | -7.87 (-3.21%) | 242.04 | 237.19 | 119,217 |
| XSLV | 45.2365▼ | -0.6385 (-1.39%) | 45.68 | 45.2042 | 25,591 |
| XSMO | 65.50▼ | -1.30 (-1.95%) | 66.23 | 65.31 | 245,400 |
| XSOE | 33.50▼ | -0.55 (-1.62%) | 33.63 | 33.3903 | 85,423 |
| XSVM | 49.86▼ | -1.16 (-2.27%) | 50.59 | 49.74 | 66,600 |
| XSW | 179.28▼ | -4.59 (-2.50%) | 182.34 | 179.1803 | 25,751 |
| XT | 62.94▼ | -1.04 (-1.63%) | 63.495 | 62.82 | 102,108 |
| XTIA | 4.06▼ | -0.98 (-19.44%) | 4.2995 | 3.45 | 4,872,810 |
| XTKG | 1.65▲ | +0.0042 (+0.26%) | 1.71 | 1.63 | 31,100 |
| XTL | 106.2015▼ | -2.0885 (-1.93%) | 108.075 | 106.14 | 3,768 |
| XTN | 76.29▼ | -1.80 (-2.31%) | 77.03 | 75.96 | 13,545 |
| XTNT | 0.6225▼ | -0.0275 (-4.23%) | 0.6745 | 0.6225 | 19,320 |
| XTR | 27.537▼ | -0.318 (-1.14%) | 27.537 | 27.537 | 100 |
| XUDV | 24.967▼ | -0.319 (-1.26%) | 25.22 | 24.967 | 2,800 |
| XWEL | 0.95▲ | +0.03 (+3.26%) | 0.95 | 0.92 | 2,500 |
| XXCH | 24.94▼ | -0.8173 (-3.17%) | 24.94 | 24.94 | 1,000 |
| XYF | 18.40▼ | -0.99 (-5.11%) | 18.97 | 18.20 | 177,387 |
| XYL | 125.50▼ | -1.80 (-1.41%) | 126.94 | 124.71 | 851,600 |
| XYLD | 38.73▼ | -0.12 (-0.31%) | 38.84 | 38.69 | 783,300 |
| XYLG | 27.06▼ | -0.07 (-0.26%) | 27.15 | 26.94 | 9,500 |
| XYZ | 61.57▼ | -2.28 (-3.57%) | 62.9906 | 61.345 | 7,023,617 |
| YAAS | 2.94▼ | -0.01 (-0.34%) | 2.99 | 2.91 | 69,900 |
| YALL | 40.49▼ | -0.449 (-1.10%) | 40.771 | 40.45 | 4,300 |
| YETI | 30.00▼ | -1.45 (-4.61%) | 31.53 | 29.84 | 1,578,699 |
| YEXT | 8.12▼ | -0.21 (-2.52%) | 8.32 | 8.03 | 996,000 |
| YFFI | 9.945▼ | -0.045 (-0.45%) | 9.945 | 9.945 | 100 |
| YFYA | 9.91▼ | -0.012 (-0.12%) | 9.91 | 9.88 | 15,500 |
| YGLD | 36.168▲ | +0.803 (+2.27%) | 36.52 | 35.37 | 5,900 |
| YGMZ | 1.18▲ | +0.037 (+3.24%) | 1.18 | 1.10 | 35,500 |
| YHNA | 10.352 | +0.00 (+0.00%) | 10.352 | 10.352 | 0 |
| YI | 8.0783▼ | -0.1011 (-1.24%) | 8.15 | 8.0001 | 8,632 |
| YINN | 39.38▼ | -2.25 (-5.40%) | 39.9999 | 39.05 | 3,178,105 |
| YJ | 1.664▼ | -0.126 (-7.04%) | 1.71 | 1.65 | 5,000 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| YLDE | 51.93▼ | -0.43 (-0.82%) | 52.26 | 51.921 | 2,500 |
| YMAB | 4.71▲ | +0.08 (+1.73%) | 4.88 | 4.46 | 470,855 |
| YMAG | 15.08▼ | -0.12 (-0.79%) | 15.24 | 15.02 | 789,200 |
| YMAX | 13.30▼ | -0.22 (-1.63%) | 13.42 | 13.26 | 3,137,300 |
| YMM | 11.99▼ | -0.51 (-4.08%) | 12.38 | 11.99 | 3,908,300 |
| YOKE | 25.42▼ | -0.084 (-0.33%) | 25.49 | 25.42 | 18,300 |
| YPF | 36.29▲ | +0.08 (+0.22%) | 37.22 | 35.33 | 2,640,400 |
| YQ | 2.01▼ | -0.01 (-0.50%) | 2.041 | 1.85 | 10,500 |