Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WB | 12.70▲ | +0.45 (+3.67%) | 12.92 | 12.475 | 2,842,899 |
| WBD | 19.46▲ | +0.59 (+3.13%) | 19.595 | 18.41 | 103,866,455 |
| WBIF | 30.4177▼ | -0.1113 (-0.36%) | 30.50 | 30.4177 | 299 |
| WBIG | 22.8097▼ | -0.05 (-0.22%) | 22.84 | 22.79 | 679 |
| WBIL | 33.8551▲ | +0.058 (+0.17%) | 33.8551 | 33.81 | 236 |
| WBIY | 31.63▼ | -0.105 (-0.33%) | 31.91 | 31.62 | 3,144 |
| WCBR | 31.2934▲ | +0.4784 (+1.55%) | 31.34 | 30.91 | 16,791 |
| WCEO | 32.83▲ | +0.045 (+0.14%) | 32.95 | 32.83 | 417 |
| WCLD | 35.959▲ | +0.339 (+0.95%) | 36.27 | 35.77 | 122,800 |
| WCME | 17.04▲ | +0.20 (+1.19%) | 17.049 | 17.00 | 8,500 |
| WCMI | 16.41▲ | +0.14 (+0.86%) | 16.45 | 16.37 | 1,514,600 |
| WCT | 0.2599▼ | -0.0068 (-2.55%) | 0.2748 | 0.252 | 498,174 |
| WDC | 102.39▲ | +4.73 (+4.84%) | 103.78 | 100.00 | 12,413,798 |
| WDEF | 32.40▲ | +0.7612 (+2.41%) | 32.42 | 32.0724 | 84,270 |
| WDH | 1.90▲ | +0.05 (+2.70%) | 1.92 | 1.85 | 824,600 |
| WDI | 15.22▼ | -0.03 (-0.20%) | 15.24 | 15.20 | 218,936 |
| WDIV | 73.94▲ | +0.2446 (+0.33%) | 73.98 | 73.76 | 14,847 |
| WEA | 11.40▲ | +0.15 (+1.33%) | 11.42 | 11.17 | 134,443 |
| WEBL | 33.89▲ | +1.41 (+4.34%) | 34.0699 | 32.82 | 138,240 |
| WEEL | 20.445▼ | -0.025 (-0.12%) | 20.4799 | 20.4424 | 146,729 |
| WELL | 168.92▼ | -0.21 (-0.12%) | 170.41 | 168.575 | 2,071,032 |
| WENN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.14 | 25,595 |
| WETH | 1.18▼ | -0.02 (-1.67%) | 1.22 | 1.15 | 59,390 |
| WETO | 2.24▼ | -0.06 (-2.61%) | 2.345 | 2.20 | 43,700 |
| WFC | 81.41▼ | -0.05 (-0.06%) | 81.81 | 81.13 | 7,815,760 |
| WFCF | 12.475▲ | +0.025 (+0.20%) | 12.4999 | 12.4715 | 5,590 |
| WFG | 75.42▼ | -0.10 (-0.13%) | 76.21 | 74.98 | 140,892 |
| WFH | 70.8373▲ | +0.4733 (+0.67%) | 70.8373 | 70.732 | 541 |
| WGMI | 38.73▲ | +1.41 (+3.78%) | 38.80 | 37.29 | 491,394 |
| WGRX | 1.37▼ | -0.13 (-8.67%) | 1.50 | 1.315 | 621,000 |
| WHF | 8.75▲ | +0.03 (+0.34%) | 8.82 | 8.70 | 128,100 |
| WHWK | 1.86▼ | -0.13 (-6.53%) | 1.98 | 1.80 | 105,693 |
| WIA | 8.41▼ | -0.02 (-0.24%) | 8.49 | 8.3999 | 161,889 |
| WILD | 28.8283▲ | +1.5193 (+5.56%) | 28.939 | 28.56 | 4,930 |
| WIMI | 4.32▼ | -0.14 (-3.14%) | 4.4905 | 4.25 | 203,312 |
| WINA | 498.25▲ | +9.30 (+1.90%) | 501.29 | 486.21 | 106,442 |
| WINN | 31.07▲ | +0.3111 (+1.01%) | 31.07 | 30.86 | 83,113 |
| WIP | 39.39▲ | +0.19 (+0.48%) | 39.39 | 39.16 | 26,221 |
| WISE | 42.2959▲ | +0.7933 (+1.91%) | 42.31 | 42.06 | 13,367 |
| WIW | 8.91▲ | +0.01 (+0.11%) | 9.01 | 8.90 | 360,705 |
| WIX | 170.87▼ | -0.76 (-0.44%) | 175.86 | 170.22 | 2,331,063 |
| WKSP | 3.43▼ | -0.10 (-2.83%) | 3.58 | 3.35 | 281,946 |
| WLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 36,004 |
| WLTG | 34.474▲ | +0.139 (+0.40%) | 34.54 | 34.44 | 6,100 |
| WLY | 41.39▲ | +0.20 (+0.49%) | 41.735 | 41.08 | 332,943 |
| WMB | 58.40▼ | -0.41 (-0.70%) | 59.11 | 58.40 | 3,209,748 |
| WMG | 33.52▼ | -0.10 (-0.30%) | 33.88 | 33.42 | 872,752 |
| WMT | 103.69▲ | +0.20 (+0.19%) | 103.98 | 103.41 | 10,753,500 |
| WNC | 11.37▲ | +0.20 (+1.79%) | 11.41 | 11.09 | 275,423 |
| WNS | 75.69▲ | +0.06 (+0.08%) | 75.71 | 75.56 | 504,787 |
| WNTR | 34.10▲ | +0.32 (+0.95%) | 34.7204 | 33.90 | 31,221 |
| WNW | 2.20▼ | -0.22 (-9.09%) | 2.39 | 2.055 | 48,268 |
| WOK | 0.80 | +0.00 (+0.00%) | 0.80 | 0.7844 | 177,197 |
| WOLF | 2.96▲ | +0.63 (+27.04%) | 3.175 | 2.37 | 119,753,243 |
| WOW | 5.16▲ | +0.01 (+0.19%) | 5.16 | 5.14 | 777,119 |
| WPC | 68.65▼ | -0.05 (-0.07%) | 68.985 | 68.50 | 1,111,288 |
| WPM | 107.70▲ | +1.07 (+1.00%) | 107.9725 | 105.4184 | 2,055,555 |
| WRAP | 1.92▼ | -0.13 (-6.34%) | 2.0999 | 1.88 | 394,479 |
| WRB | 72.79▼ | -1.03 (-1.40%) | 74.04 | 72.73 | 1,561,343 |
| WRN | 1.71▲ | +0.04 (+2.40%) | 1.75 | 1.68 | 712,972 |
| WRND | 35.8496▲ | +0.3356 (+0.94%) | 35.8496 | 35.8496 | 117 |
| WSBF | 15.21▲ | +0.49 (+3.33%) | 15.29 | 14.65 | 90,500 |
| WSBK | 9.48▲ | +0.003 (+0.03%) | 9.53 | 9.47 | 4,200 |
| WSML | 30.2159▲ | +0.1079 (+0.36%) | 30.2417 | 30.205 | 1,363 |
| WSR | 12.93▼ | -0.09 (-0.69%) | 13.05 | 12.88 | 186,038 |
| WST | 257.53▲ | +4.03 (+1.59%) | 258.62 | 255.17 | 542,333 |
| WT | 13.90▼ | -0.43 (-3.00%) | 14.3982 | 13.885 | 2,932,133 |
| WTBA | 20.28 | +0.00 (+0.00%) | 20.52 | 20.195 | 9,366 |
| WTBN | 25.835▲ | +0.045 (+0.17%) | 25.848 | 25.83 | 1,398 |
| WTF | 6.52▼ | -0.38 (-5.51%) | 7.0066 | 6.42 | 57,233 |
| WTIP | 30.945▼ | -0.05 (-0.16%) | 30.945 | 30.945 | 11 |
| WTMF | 37.25▼ | -0.03 (-0.08%) | 37.50 | 37.25 | 13,105 |
| WTMU | 25.77▲ | +0.025 (+0.10%) | 25.77 | 25.77 | 86 |
| WTMY | 25.515▲ | +0.02 (+0.08%) | 25.54 | 25.515 | 204 |
| WTO | 1.03▼ | -0.31 (-23.13%) | 1.18 | 0.98 | 421,432 |
| WTPI | 33.19▲ | +0.07 (+0.21%) | 33.20 | 33.061 | 52,000 |
| WTRE | 21.812▲ | +0.272 (+1.26%) | 21.812 | 21.709 | 2,132 |
| WTTR | 9.06▲ | +0.05 (+0.55%) | 9.24 | 8.97 | 1,012,681 |
| WTV | 90.94▼ | -0.33 (-0.36%) | 91.62 | 90.90 | 68,971 |
| WULF | 10.49▼ | -0.27 (-2.51%) | 10.935 | 10.0431 | 35,227,765 |
| WWJD | 35.5036▲ | +0.1236 (+0.35%) | 35.56 | 35.4395 | 19,589 |
| WXM | 3.61▼ | -0.01 (-0.28%) | 3.72 | 3.40 | 266,405 |
| WYFI | 19.99▲ | +0.04 (+0.20%) | 20.95 | 19.0301 | 983,456 |
| WYNN | 122.85▲ | +1.40 (+1.15%) | 123.78 | 119.72 | 1,440,757 |
| WYY | 5.49▼ | -0.16 (-2.83%) | 5.75 | 5.26 | 87,870 |
| XAIX | 40.80▲ | +0.46 (+1.14%) | 40.80 | 40.54 | 10,703 |
| XBB | 41.3839▲ | +0.0773 (+0.19%) | 41.41 | 41.3624 | 1,328 |
| XBI | 93.43▼ | -0.69 (-0.73%) | 94.45 | 92.65 | 9,143,036 |
| XBIO | 3.4745▼ | -0.1255 (-3.49%) | 3.5437 | 3.26 | 17,857 |
| XBP | 0.9802▼ | -0.0198 (-1.98%) | 1.00 | 0.80 | 331,604 |
| XC | 34.761▲ | +0.19 (+0.55%) | 34.80 | 34.61 | 2,400 |
| XCCC | 39.13▲ | +0.22 (+0.57%) | 39.13 | 38.96 | 214,071 |
| XCEM | 36.10▲ | +0.28 (+0.78%) | 36.1126 | 35.91 | 59,649 |
| XCH | 1.29▼ | -0.034 (-2.57%) | 1.35 | 1.29 | 9,118 |
| XCLR | 29.7302▲ | +0.0652 (+0.22%) | 29.77 | 29.7302 | 2,246 |
| XCNY | 27.1908▲ | +0.1868 (+0.69%) | 27.20 | 27.145 | 1,111 |
| XCOR | 78.14▲ | +0.4511 (+0.58%) | 78.14 | 78.04 | 13,666 |
| XELB | 1.51▲ | +0.04 (+2.72%) | 1.51 | 1.42 | 85,667 |
| XES | 70.19▼ | -0.31 (-0.44%) | 71.74 | 70.155 | 82,650 |
| XFIV | 49.807▲ | +0.062 (+0.12%) | 49.82 | 49.7951 | 31,524 |