Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XYLG | 29.635▼ | -0.0254 (-0.09%) | 29.75 | 29.61 | 3,482 |
| YALL | 44.3122▲ | +0.0222 (+0.05%) | 44.38 | 44.24 | 1,814 |
| YBMN | 12.6241▼ | -0.0152 (-0.12%) | 12.89 | 12.31 | 7,046 |
| YCL | 17.97▲ | +0.01 (+0.06%) | 18.1105 | 17.9301 | 38,439 |
| YDES | 2.73▲ | +0.225 (+8.98%) | 2.75 | 2.50 | 20,832 |
| YDKG | 1.13▲ | +0.05 (+4.63%) | 1.17 | 1.05 | 55,888 |
| YEXT | 5.71▼ | -0.05 (-0.87%) | 5.795 | 5.69 | 613,236 |
| YFYA | 9.79 | +0.00 (+0.00%) | 9.79 | 9.76 | 8,090 |
| YGLD | 35.4456▼ | -0.2144 (-0.60%) | 36.41 | 35.28 | 11,675 |
| YHGJ | 3.36▼ | -0.11 (-3.17%) | 3.44 | 3.3537 | 2,805 |
| YHNA | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| YIBO | 1.23▲ | +0.05 (+4.24%) | 1.23 | 1.16 | 4,786 |
| YINN | 30.07▼ | -2.23 (-6.90%) | 30.49 | 29.945 | 1,227,306 |
| YLDE | 57.69▲ | +0.13 (+0.23%) | 57.84 | 57.57 | 18,509 |
| YLDW | 25.7976▼ | -0.0377 (-0.15%) | 25.87 | 25.79 | 6,446 |
| YMAG | 11.49▼ | -0.10 (-0.86%) | 11.5984 | 11.47 | 452,822 |
| YMAX | 7.71 | +0.00 (+0.00%) | 7.75 | 7.69 | 701,166 |
| YNOT | 32.6245▲ | +0.0195 (+0.06%) | 32.86 | 32.51 | 27,173 |
| YOKE | 32.0734▼ | -0.0865 (-0.27%) | 32.1362 | 32.0734 | 2,247 |
| YSPY | 14.985▲ | +0.0009 (+0.01%) | 15.01 | 14.97 | 6,119 |
| YSWY | 20.69▼ | -0.60 (-2.82%) | 21.50 | 20.69 | 214,774 |
| YSXT | 0.9822▼ | -0.1678 (-14.59%) | 1.12 | 0.926 | 73,004 |
| YUMC | 47.59▼ | -0.60 (-1.25%) | 47.785 | 47.13 | 895,022 |
| YXT | 5.17▼ | -0.48 (-8.50%) | 5.72 | 4.90 | 80,263 |
| Z | 34.14▲ | +0.39 (+1.16%) | 34.84 | 32.50 | 3,451,823 |
| ZBH | 97.23▼ | -0.55 (-0.56%) | 98.095 | 96.24 | 2,088,990 |
| ZBIO | 32.44▲ | +0.45 (+1.41%) | 32.88 | 30.71 | 1,071,475 |
| ZBRA | 383.06▲ | +4.98 (+1.32%) | 385.1061 | 376.26 | 549,125 |
| ZETA | 29.15▲ | +1.61 (+5.85%) | 29.18 | 27.00 | 9,189,480 |
| ZETX | 36.9773▲ | +3.3982 (+10.12%) | 37.03 | 32.27 | 10,636 |
| ZG | 34.265▲ | +0.195 (+0.57%) | 35.10 | 33.15 | 1,196,684 |
| ZH | 3.30 | +0.00 (+0.00%) | 3.32 | 3.28 | 136,087 |
| ZHDG | 24.1142▼ | -0.0672 (-0.28%) | 24.24 | 24.1142 | 12,121 |
| ZIG | 40.7903▼ | -0.0824 (-0.20%) | 40.825 | 40.7903 | 835 |
| ZIP | 4.92▼ | -0.12 (-2.38%) | 5.09 | 4.91 | 703,405 |
| ZKP | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ZM | 106.06▼ | -1.14 (-1.06%) | 107.33 | 105.18 | 2,154,159 |
| ZNB | 2.65▼ | -0.08 (-2.93%) | 2.98 | 2.4798 | 242,513 |
| ZOOZ | 5.30▼ | -0.01 (-0.19%) | 5.46 | 5.30 | 6,259 |
| ZS | 178.55▲ | +1.87 (+1.06%) | 180.79 | 172.2834 | 2,304,194 |
| ZTEK | 0.66▼ | -0.0157 (-2.32%) | 0.6784 | 0.6333 | 235,386 |
| ZTG | 9.27▼ | -0.03 (-0.32%) | 10.10 | 8.80 | 744,387 |
| ZTOP | 51.55▲ | +0.025 (+0.05%) | 51.59 | 51.55 | 204 |
| ZURA | 5.56▼ | -0.07 (-1.24%) | 5.98 | 5.55 | 1,598,652 |
| ZWS | 51.82▲ | +0.76 (+1.49%) | 52.15 | 51.49 | 534,461 |