Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQY | 22.38▼ | -0.02 (-0.09%) | 22.42 | 22.22 | 117,022 |
| QQUP | 56.0803▼ | -0.0281 (-0.05%) | 56.30 | 54.9001 | 13,892 |
| QQXL | 46.2494▲ | +0.4541 (+0.99%) | 46.2494 | 45.47 | 6,838 |
| QQXT | 99.8141▲ | +0.323 (+0.32%) | 100.0436 | 99.55 | 2,477 |
| QRFT | 64.2474▲ | +0.0864 (+0.13%) | 64.2474 | 64.00 | 1,217 |
| QRMI | 15.3955▼ | -0.0099 (-0.06%) | 15.42 | 15.37 | 9,740 |
| QRVO | 81.72▲ | +0.53 (+0.65%) | 82.14 | 80.93 | 728,898 |
| QSEA | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.37 | 1,945 |
| QSIX | 38.5013▲ | +0.1716 (+0.45%) | 38.5013 | 38.2699 | 4,966 |
| QSML | 29.7859▲ | +0.1517 (+0.51%) | 29.7859 | 29.72 | 2,933 |
| QSR | 77.61▼ | -1.11 (-1.41%) | 79.505 | 77.31 | 2,944,946 |
| QSU | 14.27▼ | -0.529 (-3.57%) | 16.21 | 13.66 | 106,064 |
| QTEC | 243.95▲ | +2.91 (+1.21%) | 245.05 | 240.91 | 246,732 |
| QTOP | 33.6878▲ | +0.1778 (+0.53%) | 33.7501 | 33.335 | 159,022 |
| QTPI | 25.635▲ | +0.005 (+0.02%) | 25.7198 | 25.5537 | 3,190 |
| QTR | 30.909▲ | +0.1395 (+0.45%) | 30.909 | 30.78 | 1,627 |
| QTUM | 125.17▲ | +1.78 (+1.44%) | 125.5317 | 123.20 | 565,737 |
| QUAD | 7.45▲ | +0.03 (+0.40%) | 7.45 | 7.33 | 117,219 |
| QUBT | 9.44▲ | +0.04 (+0.43%) | 9.79 | 9.01 | 33,377,585 |
| QUIK | 12.40▲ | +0.06 (+0.49%) | 12.60 | 11.92 | 168,004 |
| QUIZ | 28.66▼ | -0.11 (-0.38%) | 29.26 | 28.54 | 82,106 |
| QUMS | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 2,082 |
| QUS | 179.125▲ | +0.4987 (+0.28%) | 179.215 | 178.66 | 15,124 |
| QUSA | 18.2038▼ | -0.0604 (-0.33%) | 18.22 | 18.16 | 21,511 |
| QVAL | 53.85▲ | +0.10 (+0.19%) | 54.29 | 53.7601 | 96,581 |
| QVML | 41.3817▲ | +0.0921 (+0.22%) | 41.3817 | 41.315 | 925 |
| QVMM | 33.5332▲ | +0.0201 (+0.06%) | 33.56 | 33.47 | 1,166 |
| QVMS | 31.057▲ | +0.076 (+0.25%) | 31.057 | 31.057 | 100 |
| QVMT | 62.5494▼ | -0.0167 (-0.03%) | 62.62 | 62.45 | 8,185 |
| QWLD | 149.2139▲ | +0.1261 (+0.08%) | 149.2139 | 148.83 | 978 |
| QXAS | 9.731▲ | +0.392 (+4.20%) | 9.731 | 9.47 | 500 |
| QXO | 24.25▲ | +1.03 (+4.44%) | 24.39 | 23.22 | 7,455,818 |
| QXQ | 28.495▲ | +0.1279 (+0.45%) | 28.495 | 28.36 | 5,126 |
| QYLD | 17.66▲ | +0.02 (+0.11%) | 17.67 | 17.63 | 4,925,535 |
| QYLG | 27.7504▲ | +0.0601 (+0.22%) | 27.79 | 27.6153 | 43,383 |
| R | 221.38▲ | +9.33 (+4.40%) | 221.625 | 212.70 | 466,781 |
| RA | 13.08▼ | -0.01 (-0.08%) | 13.14 | 13.07 | 148,578 |
| RAA | 28.9803▲ | +0.0659 (+0.23%) | 29.05 | 28.93 | 28,421 |
| RAAA | 25.015▲ | +0.01 (+0.04%) | 25.02 | 25.015 | 104 |
| RAAR | 50.29▲ | +0.055 (+0.11%) | 50.29 | 50.29 | 100 |
| RAAX | 41.57▲ | +0.16 (+0.39%) | 41.57 | 41.23 | 178,693 |
| RAAY | 100.61▲ | +0.03 (+0.03%) | 100.61 | 100.61 | 100 |
| RACE | 356.52▼ | -0.54 (-0.15%) | 362.99 | 355.74 | 501,763 |
| RAFE | 43.5478▲ | +0.2728 (+0.63%) | 43.5478 | 43.3427 | 5,894 |
| RAIL | 8.93▼ | -0.09 (-1.00%) | 9.30 | 8.84 | 173,082 |
| RAL | 45.34▼ | -0.46 (-1.00%) | 45.95 | 45.17 | 772,244 |
| RANG | 10.556▲ | +0.001 (+0.01%) | 11.27 | 10.5401 | 1,400 |
| RAPP | 39.54▲ | +2.83 (+7.71%) | 39.66 | 36.205 | 367,086 |
| RARE | 24.52▼ | -0.66 (-2.62%) | 26.19 | 24.33 | 1,810,783 |
| RAUS | 27.4004▲ | +0.0604 (+0.22%) | 27.41 | 27.34 | 9,799 |
| RAYA | 0.5305▼ | -0.0945 (-15.12%) | 0.5399 | 0.4698 | 1,851,720 |
| RAYJ | 38.23▲ | +0.135 (+0.35%) | 38.825 | 38.23 | 414 |
| RBA | 103.29▼ | -0.45 (-0.43%) | 105.46 | 102.97 | 588,628 |
| RBB | 22.29▼ | -0.03 (-0.13%) | 22.415 | 22.12 | 49,632 |
| RBBN | 2.71▲ | +0.09 (+3.44%) | 2.75 | 2.64 | 1,280,523 |
| RBC | 571.61▼ | -15.37 (-2.62%) | 588.75 | 567.20 | 233,108 |
| RBCAA | 73.08▼ | -0.36 (-0.49%) | 73.88 | 72.84 | 49,328 |
| RBLD | 85.3954▲ | +0.1405 (+0.16%) | 85.67 | 85.285 | 2,170 |
| RCEL | 4.99▼ | -0.17 (-3.29%) | 5.35 | 4.86 | 151,992 |
| RCGE | 29.3033▲ | +0.0137 (+0.05%) | 29.3033 | 29.3033 | 1 |
| RCKY | 42.27▲ | +0.19 (+0.45%) | 42.425 | 41.58 | 46,118 |
| RCLO | 24.7597▲ | +0.0247 (+0.10%) | 24.76 | 24.7597 | 103 |
| RCLR | 49.6393▲ | +0.0693 (+0.14%) | 49.64 | 49.6393 | 100 |
| RCLY | 99.28▲ | +0.10 (+0.10%) | 99.28 | 99.28 | 100 |
| RCMT | 30.36▲ | +0.45 (+1.50%) | 30.50 | 29.49 | 126,549 |
| RCTR | 37.7682▲ | +0.2017 (+0.54%) | 37.7682 | 37.61 | 1,485 |
| RCUS | 23.59▼ | -0.11 (-0.46%) | 23.7445 | 22.96 | 506,186 |
| RDAC | 5.72▼ | -0.18 (-3.05%) | 6.00 | 5.5299 | 1,854 |
| RDCM | 13.00▲ | +0.60 (+4.84%) | 13.055 | 12.618 | 44,164 |
| RDDT | 162.45▲ | +3.97 (+2.51%) | 163.99 | 157.02 | 3,193,591 |
| RDGT | 2.42▲ | +0.30 (+14.15%) | 2.42 | 2.01 | 691,513 |
| RDN | 34.51▼ | -0.02 (-0.06%) | 34.90 | 34.25 | 902,115 |
| RDOG | 38.3451▲ | +0.2451 (+0.64%) | 38.36 | 38.145 | 6,498 |
| RDTL | 21.14▲ | +0.97 (+4.81%) | 21.50 | 19.79 | 400,454 |
| RDTY | 37.5385▲ | +0.1377 (+0.37%) | 37.54 | 37.09 | 12,303 |
| RDVY | 73.16▼ | -0.31 (-0.42%) | 73.5461 | 73.105 | 1,352,857 |
| RDW | 11.22▲ | +1.31 (+13.22%) | 11.30 | 9.93 | 33,950,680 |
| RDYY | 22.3224▲ | +0.001 (+0.00%) | 22.47 | 21.925 | 18,261 |
| REAI | 21.3366▲ | +0.2938 (+1.40%) | 21.3366 | 21.3366 | 111 |
| REAL | 11.33▲ | +0.83 (+7.90%) | 11.4693 | 10.625 | 2,846,240 |
| REBN | 2.67▼ | -0.16 (-5.65%) | 2.83 | 2.67 | 58,578 |
| RECS | 41.55▲ | +0.15 (+0.36%) | 41.61 | 41.37 | 400,867 |
| REE | 0.612▼ | -0.0179 (-2.84%) | 0.62 | 0.5816 | 19,473 |
| REET | 27.06▲ | +0.16 (+0.59%) | 27.14 | 26.95 | 2,731,911 |
| REFA | 22.20▼ | -0.1332 (-0.60%) | 22.205 | 22.20 | 118 |
| REG | 79.65▲ | +0.13 (+0.16%) | 79.92 | 79.33 | 1,004,935 |
| REIT | 29.359▲ | +0.2187 (+0.75%) | 29.37 | 29.24 | 12,107 |
| RELL | 13.14▼ | -0.14 (-1.05%) | 13.2998 | 13.00 | 97,510 |
| RELY | 19.63▲ | +0.77 (+4.08%) | 19.725 | 18.8301 | 4,859,279 |
| REMC | 20.9539▲ | +0.0683 (+0.33%) | 20.9539 | 20.9539 | 205 |
| REMG | 34.04▲ | +0.1106 (+0.33%) | 34.17 | 33.90 | 11,098 |
| REMX | 103.05▲ | +5.61 (+5.76%) | 103.36 | 99.77 | 1,042,617 |
| RENT | 5.57▲ | +0.30 (+5.69%) | 5.83 | 5.06 | 140,684 |
| RENX | 2.52▼ | -0.13 (-4.91%) | 2.63 | 2.4801 | 289,694 |
| RESM | 21.8165▲ | +0.0328 (+0.15%) | 21.8165 | 21.71 | 206 |
| RETL | 8.50▲ | +0.18 (+2.16%) | 8.545 | 8.27 | 265,330 |
| REVS | 29.78▲ | +0.0748 (+0.25%) | 29.90 | 29.72 | 59,495 |
| REXR | 35.93▲ | +0.24 (+0.67%) | 36.28 | 35.66 | 3,351,886 |
| REYN | 21.93▲ | +0.29 (+1.34%) | 22.015 | 21.56 | 1,146,301 |
| REZ | 88.33▲ | +0.29 (+0.33%) | 88.505 | 87.97 | 28,666 |