Price Above MA20 Over 5 Periods results

Technical stock screener for Price Above MA20 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
VKQ 9.54 -0.03 (-0.31%) 9.57 9.51 227,400
VLGEA 39.34 +0.00 (+0.00%) 39.55 38.18 48,749
VLLU 22.841 -0.104 (-0.45%) 22.86 22.82 400
VLO 156.72 -0.87 (-0.55%) 159.28 156.35 1,642,600
VLT 11.29 +0.09 (+0.80%) 11.33 11.15 42,200
VLU 203.4604 -0.86 (-0.42%) 204.32 203.4604 5,017
VLY 10.79 +0.01 (+0.09%) 10.94 10.71 9,524,420
VMBS 47.14 -0.02 (-0.04%) 47.14 46.995 1,451,148
VMC 294.94 -6.71 (-2.22%) 300.80 294.48 619,800
VMEO 7.72 +0.00 (+0.00%) 7.735 7.71 7,061,600
VMO 9.51 +0.01 (+0.11%) 9.52 9.47 209,300
VNIE 25.549 -0.087 (-0.34%) 25.549 25.549 100
VNO 42.97 +0.96 (+2.29%) 43.23 42.32 1,637,100
VNQ 92.81 -0.43 (-0.46%) 93.335 92.71 2,165,355
VNQI 48.09 -0.06 (-0.12%) 48.20 48.0002 118,419
VNSE 38.194 -0.084 (-0.22%) 38.194 38.194 100
VNTG 6.58 +0.60 (+10.03%) 6.70 6.00 1,586,200
VO 291.80 -1.87 (-0.64%) 293.93 291.635 434,823
VONE 299.12 -0.32 (-0.11%) 299.80 298.76 37,600
VONG 118.43 +0.42 (+0.36%) 118.68 117.90 931,700
VONV 88.94 -0.54 (-0.60%) 89.46 88.91 273,600
VOO 604.44 -0.13 (-0.02%) 605.98 603.95 8,106,805
VOOG 429.28 +0.57 (+0.13%) 430.2175 428.265 157,367
VOT 291.46 -2.45 (-0.83%) 294.10 291.42 121,182
VOTE 77.4705 -0.0398 (-0.05%) 77.5836 77.4414 20,635
VOX 188.05 +0.49 (+0.26%) 188.3604 187.08 246,321
VOXR 3.53 -0.01 (-0.28%) 3.58 3.515 148,390
VOYA 77.19 +0.56 (+0.73%) 77.49 76.29 708,600
VPG 31.30 -0.52 (-1.63%) 31.66 30.87 94,900
VPL 88.90 -0.33 (-0.37%) 89.0645 88.64 332,976
VPLS 78.815 -0.09 (-0.11%) 78.82 78.68 77,300
VPV 10.30 +0.04 (+0.39%) 10.31 10.24 54,800
VRA 2.20 +0.10 (+4.76%) 2.3497 2.075 388,780
VRAI 24.08 -0.048 (-0.20%) 24.21 24.08 900
VRAR 1.55 +0.08 (+5.44%) 1.57 1.50 115,438
VRDN 18.87 -0.78 (-3.97%) 19.5675 18.86 448,171
VRE 15.90 -0.24 (-1.49%) 16.14 15.88 567,600
VRIG 25.145 +0.015 (+0.06%) 25.15 25.14 657,200
VRNA 106.43 +0.03 (+0.03%) 106.45 106.30 918,700
VRNT 20.33 -0.02 (-0.10%) 20.35 20.32 2,101,900
VRP 24.76 -0.03 (-0.12%) 24.81 24.76 1,230,677
VRSN 285.52 -3.85 (-1.33%) 289.91 285.40 449,900
VSA 4.01 +0.56 (+16.23%) 4.135 3.41 168,700
VSAT 30.55 -1.36 (-4.26%) 31.67 29.59 2,872,900
VSCO 26.44 -0.58 (-2.15%) 26.965 25.84 2,818,600
VSH 15.25 -0.25 (-1.61%) 15.53 15.17 1,249,295
VSHY 22.00 -0.005 (-0.02%) 22.00 21.94 700
VSLU 42.368 -0.122 (-0.29%) 42.50 42.35 14,400
VSME 2.66 +0.055 (+2.11%) 2.74 2.61 3,277,920
VSMV 52.4017 -0.1858 (-0.35%) 52.54 52.4017 4,845
VSS 143.16 -0.14 (-0.10%) 143.36 142.7801 109,118
VSTA 4.53 +0.00 (+0.00%) 4.78 4.35 17,211
VSTM 9.72 +0.37 (+3.96%) 9.84 9.25 1,767,000
VT 136.60 -0.27 (-0.20%) 136.905 136.505 1,548,940
VTC 78.6497 -0.1077 (-0.14%) 78.66 78.47 56,232
VTEB 49.99 -0.03 (-0.06%) 50.01 49.92 3,921,400
VTES 102.17 -0.05 (-0.05%) 102.24 102.17 97,800
VTG 76.595 -0.0939 (-0.12%) 76.60 76.4999 11,244
VTGN 3.39 -0.11 (-3.14%) 3.525 3.37 318,877
VTHR 290.90 -0.44 (-0.15%) 291.43 290.69 17,100
VTI 324.31 -0.47 (-0.14%) 325.20 324.06 3,050,502
VTIP 50.69 -0.01 (-0.02%) 50.72 50.68 1,134,907
VTN 10.73 +0.14 (+1.32%) 10.88 10.61 113,200
VTP 77.25 -0.09 (-0.12%) 77.26 77.17 13,129
VTR 69.73 +0.28 (+0.40%) 69.84 68.83 1,758,500
VTV 184.93 -1.13 (-0.61%) 186.08 184.85 1,909,486
VTVT 19.76 -0.30 (-1.50%) 20.73 19.16 1,442
VTWG 228.62 -2.07 (-0.90%) 230.93 228.58 22,600
VTWO 96.41 -0.96 (-0.99%) 97.19 96.36 1,727,700
VTWV 154.78 -1.88 (-1.20%) 155.94 154.78 10,100
VUG 471.51 +1.62 (+0.34%) 472.54 469.52 969,941
VUSE 66.254 -0.339 (-0.51%) 66.50 66.21 10,700
VUZI 2.23 -0.13 (-5.51%) 2.37 2.17 1,548,000
VV 303.81 -0.07 (-0.02%) 304.51 303.6299 154,075
VVV 40.47 -0.08 (-0.20%) 40.55 40.14 1,224,422
VWAV 10.92 +0.61 (+5.92%) 11.05 9.85 224,174
VWO 53.48 -0.10 (-0.19%) 53.60 53.43 7,096,136
VWOB 67.00 -0.16 (-0.24%) 67.09 66.94 402,841
VXF 208.84 -1.98 (-0.94%) 210.70 208.825 292,320
VXUS 73.09 -0.24 (-0.33%) 73.205 72.945 3,980,100
VYGR 4.18 -0.20 (-4.57%) 4.5001 4.15 976,111
VYM 141.38 -0.65 (-0.46%) 142.135 141.345 989,251
VYMI 85.29 -0.37 (-0.43%) 85.41 85.104 783,200
VZLA 3.85 -0.03 (-0.77%) 4.00 3.84 3,207,700
W 87.61 -2.56 (-2.84%) 90.07 87.00 3,426,300
WABF 25.5803 -0.0197 (-0.08%) 25.61 25.5803 434
WAFU 1.78 +0.08 (+4.71%) 1.9288 1.65 805,961
WAI 3.26 +0.27 (+9.03%) 3.39 2.739 529,600
WAL 88.49 -1.14 (-1.27%) 89.59 88.44 1,138,400
WANT 52.70 +0.88 (+1.70%) 52.90 51.74 27,400
WAR 24.749 +0.069 (+0.28%) 24.83 24.68 10,000
WASH 29.90 +0.08 (+0.27%) 30.03 29.45 83,900
WAVE 9.70 +0.13 (+1.36%) 9.739 9.11 59,800
WB 12.25 +0.34 (+2.85%) 12.27 11.89 1,498,300
WBD 18.87 +2.70 (+16.70%) 19.33 17.22 286,102,800
WBIF 30.529 -0.091 (-0.30%) 30.529 30.529 3
WBIG 22.8597 -0.0738 (-0.32%) 22.88 22.84 489
WBIL 33.7971 -0.2604 (-0.76%) 33.7971 33.77 506
WBIY 31.735 -0.2895 (-0.90%) 31.99 31.73 2,200
WBS 61.50 -0.45 (-0.73%) 62.02 61.41 1,363,622