Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VEMY | 26.985▲ | +0.04 (+0.15%) | 27.01 | 26.82 | 11,500 |
| VENU | 12.31▲ | +0.52 (+4.41%) | 12.32 | 11.86 | 85,700 |
| VERS | 52.768▼ | -0.15 (-0.28%) | 52.768 | 52.768 | 200 |
| VERV | 11.28▲ | +0.05 (+0.45%) | 11.33 | 11.16 | 4,126,974 |
| VETZ | 19.845▼ | -0.12 (-0.60%) | 19.845 | 19.82 | 1,500 |
| VEU | 67.23▲ | +0.01 (+0.01%) | 67.3075 | 67.06 | 3,990,986 |
| VFH | 128.13▲ | +0.83 (+0.65%) | 128.35 | 126.87 | 542,800 |
| VFLO | 36.01▲ | +0.66 (+1.87%) | 36.22 | 35.331 | 1,871,100 |
| VFS | 3.56▼ | -0.01 (-0.28%) | 3.60 | 3.50 | 195,088 |
| VGAS | 3.42▼ | -0.02 (-0.58%) | 3.56 | 3.42 | 3,490 |
| VGI | 7.90▲ | +0.06 (+0.77%) | 7.95 | 7.85 | 0 |
| VGIT | 59.49▼ | -0.32 (-0.54%) | 59.61 | 59.43 | 2,156,800 |
| VGLT | 55.98▼ | -0.14 (-0.25%) | 56.13 | 55.74 | 2,228,400 |
| VGSH | 58.53▼ | -0.25 (-0.43%) | 58.58 | 58.52 | 2,277,700 |
| VGT | 656.44▼ | -6.84 (-1.03%) | 662.50 | 651.75 | 495,100 |
| VHC | 11.51▲ | +0.66 (+6.08%) | 11.80 | 10.75 | 15,000 |
| VHI | 17.29▲ | +1.13 (+6.99%) | 17.8099 | 16.32 | 98,679 |
| VIAV | 10.165▲ | +0.095 (+0.94%) | 10.295 | 9.96 | 1,828,817 |
| VICE | 34.2947▲ | +0.0997 (+0.29%) | 34.2947 | 34.22 | 152 |
| VICI | 32.98▲ | +0.38 (+1.17%) | 33.195 | 32.44 | 4,439,805 |
| VICR | 45.34▼ | -0.02 (-0.04%) | 45.94 | 44.03 | 189,394 |
| VIDI | 29.54▼ | -0.02 (-0.07%) | 29.81 | 29.15 | 354,100 |
| VIG | 206.07▲ | +1.40 (+0.68%) | 206.55 | 204.14 | 1,113,600 |
| VIGL | 7.97▲ | +0.02 (+0.25%) | 7.97 | 7.95 | 1,644,454 |
| VIK | 54.01▲ | +0.72 (+1.35%) | 54.41 | 52.66 | 5,516,400 |
| VIOG | 115.29▲ | +0.86 (+0.75%) | 116.4208 | 113.71 | 19,060 |
| VIOO | 102.84▲ | +1.61 (+1.59%) | 104.08 | 100.67 | 106,400 |
| VIOV | 87.81▲ | +2.24 (+2.62%) | 88.82 | 85.10 | 126,000 |
| VIPS | 15.10▲ | +0.05 (+0.33%) | 15.165 | 15.02 | 1,659,231 |
| VIRT | 43.38▼ | -1.41 (-3.15%) | 44.9599 | 43.1509 | 1,001,279 |
| VIS | 281.16▲ | +1.09 (+0.39%) | 282.02 | 279.00 | 63,600 |
| VITL | 39.42▲ | +0.90 (+2.34%) | 39.66 | 37.97 | 779,445 |
| VLCN | 6.785▼ | -0.1751 (-2.52%) | 7.085 | 6.68 | 23,875 |
| VLGEA | 39.13▲ | +0.63 (+1.64%) | 39.62 | 38.2014 | 306,407 |
| VLLU | 21.88▲ | +0.163 (+0.75%) | 21.88 | 21.88 | 100 |
| VLN | 2.54▼ | -0.09 (-3.42%) | 2.64 | 2.47 | 260,300 |
| VLO | 138.01▲ | +3.59 (+2.67%) | 139.63 | 134.25 | 3,578,300 |
| VLT | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 0 |
| VLTO | 102.60▲ | +1.65 (+1.63%) | 103.18 | 100.395 | 1,055,934 |
| VLU | 194.13▲ | +1.98 (+1.03%) | 194.55 | 191.83 | 5,700 |
| VLY | 9.19▲ | +0.26 (+2.91%) | 9.37 | 8.82 | 20,932,645 |
| VMBS | 46.15▼ | -0.19 (-0.41%) | 46.22 | 46.075 | 1,204,895 |
| VMD | 7.00▲ | +0.09 (+1.30%) | 7.10 | 6.82 | 223,800 |
| VMI | 335.19▲ | +8.62 (+2.64%) | 338.35 | 321.21 | 207,183 |
| VNAM | 17.46▼ | -0.05 (-0.29%) | 17.51 | 17.41 | 0 |
| VNDA | 4.68▼ | -0.04 (-0.85%) | 4.755 | 4.66 | 335,615 |
| VNET | 6.61▼ | -0.29 (-4.20%) | 6.895 | 6.41 | 5,612,994 |
| VNQI | 46.38▲ | +0.23 (+0.50%) | 46.44 | 46.20 | 503,000 |
| VNRX | 0.77▲ | +0.01 (+1.32%) | 0.80 | 0.74 | 86,100 |
| VNSE | 35.7348▼ | -0.097 (-0.27%) | 35.7348 | 35.7348 | 3 |
| VNT | 37.48▲ | +0.58 (+1.57%) | 37.98 | 36.6701 | 855,376 |
| VO | 281.43▲ | +1.60 (+0.57%) | 282.34 | 279.42 | 766,200 |
| VOD | 10.91▲ | +0.25 (+2.35%) | 10.93 | 10.81 | 11,219,800 |
| VOE | 166.52▲ | +2.06 (+1.25%) | 167.37 | 164.01 | 384,800 |
| VOLT | 25.30▼ | -0.16 (-0.63%) | 25.30 | 25.092 | 6,300 |
| VONE | 280.68▼ | -0.18 (-0.06%) | 281.19 | 280.02 | 118,300 |
| VONG | 108.08▼ | -1.12 (-1.03%) | 109.07 | 107.69 | 741,400 |
| VONV | 86.02▲ | +0.81 (+0.95%) | 86.24 | 85.17 | 460,000 |
| VOO | 567.77▼ | -0.26 (-0.05%) | 568.80 | 565.80 | 7,405,500 |
| VOOG | 393.18▼ | -3.36 (-0.85%) | 395.76 | 391.11 | 262,700 |
| VOOV | 190.58▲ | +1.87 (+0.99%) | 191.10 | 188.54 | 76,700 |
| VOR | 1.43▼ | -0.19 (-11.73%) | 2.04 | 1.38 | 38,658,500 |
| VOT | 283.00▼ | -1.39 (-0.49%) | 284.62 | 281.76 | 193,500 |
| VOTE | 72.69▼ | -0.05 (-0.07%) | 72.84 | 72.45 | 20,600 |
| VOX | 169.70▼ | -1.33 (-0.78%) | 171.03 | 169.10 | 189,000 |
| VOYA | 72.51▲ | +1.51 (+2.13%) | 72.78 | 70.66 | 975,600 |
| VPG | 28.27▲ | +0.17 (+0.60%) | 29.15 | 27.61 | 97,100 |
| VPL | 81.93▼ | -0.25 (-0.30%) | 82.2998 | 81.90 | 796,174 |
| VPLS | 77.49▼ | -0.31 (-0.40%) | 77.59 | 77.385 | 50,000 |
| VPV | 9.99▼ | -0.07 (-0.70%) | 10.15 | 9.98 | 0 |
| VREX | 8.57▼ | -0.10 (-1.15%) | 8.835 | 8.50 | 315,900 |
| VRM | 28.56▲ | +0.05 (+0.18%) | 29.30 | 26.64 | 5,300 |
| VRNS | 50.03▼ | -0.72 (-1.42%) | 51.33 | 49.46 | 1,965,700 |
| VRNT | 18.59▼ | -1.08 (-5.49%) | 22.84 | 18.50 | 7,159,200 |
| VRP | 24.45 | +0.00 (+0.00%) | 24.47 | 24.42 | 663,000 |
| VRRM | 25.65▲ | +0.26 (+1.02%) | 25.83 | 25.21 | 613,600 |
| VRSN | 289.08▲ | +0.28 (+0.10%) | 290.37 | 283.65 | 650,300 |
| VRT | 122.54▼ | -5.87 (-4.57%) | 127.87 | 120.28 | 8,723,600 |
| VRTL | 35.41▼ | -3.07 (-7.98%) | 38.06 | 33.89 | 51,500 |
| VRTS | 188.73▲ | +7.33 (+4.04%) | 190.91 | 181.98 | 145,897 |
| VSA | 1.03▲ | +0.019 (+1.88%) | 1.04 | 0.87 | 85,100 |
| VSAT | 14.81▲ | +0.21 (+1.44%) | 15.15 | 14.31 | 3,708,500 |
| VSDA | 52.62▲ | +0.82 (+1.58%) | 52.82 | 51.76 | 5,100 |
| VSH | 16.05▲ | +0.17 (+1.07%) | 16.44 | 15.64 | 1,370,700 |
| VSHY | 21.88▲ | +0.035 (+0.16%) | 21.88 | 21.84 | 700 |
| VSLU | 39.136▼ | -0.014 (-0.04%) | 39.19 | 39.04 | 18,800 |
| VSS | 134.25▼ | -0.14 (-0.10%) | 134.49 | 133.919 | 157,078 |
| VST | 185.10▼ | -8.71 (-4.49%) | 193.47 | 180.51 | 6,122,300 |
| VSTA | 4.26▼ | -0.01 (-0.23%) | 4.285 | 4.205 | 8,820 |
| VT | 128.53▲ | +0.01 (+0.01%) | 128.75 | 128.12 | 2,137,100 |
| VTC | 77.07▼ | -0.26 (-0.34%) | 77.11 | 76.90 | 105,385 |
| VTEB | 48.93▼ | -0.10 (-0.20%) | 49.05 | 48.88 | 5,904,100 |
| VTES | 100.77▼ | -0.16 (-0.16%) | 100.84 | 100.70 | 127,400 |
| VTHR | 272.54▼ | -0.21 (-0.08%) | 273.05 | 271.71 | 17,000 |
| VTI | 303.93 | +0.00 (+0.00%) | 304.69 | 302.80 | 3,836,684 |
| VTN | 10.50▲ | +0.06 (+0.57%) | 10.50 | 10.39 | 0 |
| VTOL | 33.76▲ | +0.79 (+2.40%) | 34.27 | 32.43 | 200,900 |
| VTRS | 9.18▲ | +0.25 (+2.80%) | 9.34 | 8.88 | 16,793,651 |
| VTV | 178.56▲ | +1.82 (+1.03%) | 178.99 | 176.40 | 3,743,790 |
| VTWG | 208.22▼ | -0.25 (-0.12%) | 210.25 | 206.6594 | 25,744 |