Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPUS | 48.31▲ | +0.13 (+0.27%) | 48.36 | 48.095 | 249,100 |
| SPUT | 26.847▲ | +0.004 (+0.01%) | 28.17 | 26.78 | 700 |
| SPUU | 174.85▼ | -0.322 (-0.18%) | 175.69 | 174.70 | 14,000 |
| SPVM | 65.49▼ | -0.01 (-0.02%) | 65.61 | 65.46 | 2,006 |
| SPVU | 55.002▼ | -0.203 (-0.37%) | 55.17 | 55.002 | 3,600 |
| SPWH | 3.04▼ | -0.03 (-0.98%) | 3.08 | 3.00 | 326,700 |
| SPWO | 25.76▼ | -0.12 (-0.46%) | 25.90 | 25.66 | 16,300 |
| SPXD | 25.37▼ | -0.125 (-0.49%) | 25.37 | 25.37 | 165 |
| SPXE | 71.229▲ | +0.0087 (+0.01%) | 71.31 | 71.229 | 1,600 |
| SPXL | 203.35▼ | -0.29 (-0.14%) | 205.00 | 202.9001 | 2,895,790 |
| SPXN | 70.932▲ | +0.0322 (+0.05%) | 70.95 | 70.90 | 1,300 |
| SPXT | 100.653▼ | -0.2594 (-0.26%) | 100.93 | 100.617 | 1,500 |
| SPXV | 72.378▲ | +0.0614 (+0.08%) | 72.378 | 72.32 | 800 |
| SPXX | 18.30▼ | -0.05 (-0.27%) | 18.3441 | 18.2175 | 38,977 |
| SPY | 657.41▼ | -0.22 (-0.03%) | 659.10 | 656.90 | 64,565,118 |
| SPYC | 42.532▼ | -0.256 (-0.60%) | 42.71 | 42.53 | 2,500 |
| SPYG | 103.04▲ | +0.15 (+0.15%) | 103.29 | 102.77 | 1,982,486 |
| SPYQ | 152.739▼ | -0.1386 (-0.09%) | 152.739 | 152.739 | 200 |
| SPYX | 54.135▼ | -0.0347 (-0.06%) | 54.26 | 54.10 | 28,000 |
| SQEW | 35.6373▼ | -0.2046 (-0.57%) | 35.72 | 35.635 | 8,359 |
| SQLV | 43.166▼ | -0.661 (-1.51%) | 43.33 | 43.166 | 300 |
| SRBK | 14.92▼ | -0.01 (-0.07%) | 14.98 | 14.86 | 21,782 |
| SRET | 22.05▲ | +0.005 (+0.02%) | 22.1199 | 21.97 | 47,316 |
| SRG | 4.21▼ | -0.18 (-4.10%) | 4.41 | 4.19 | 109,015 |
| SRHQ | 38.9124▼ | -0.4999 (-1.27%) | 38.9124 | 38.9124 | 1 |
| SRHR | 56.152▼ | -0.2658 (-0.47%) | 56.152 | 56.152 | 100 |
| SROI | 32.772▼ | -0.1294 (-0.39%) | 32.772 | 32.76 | 100 |
| SRV | 44.30▲ | +0.53 (+1.21%) | 44.49 | 43.74 | 18,400 |
| SSB | 101.25▼ | -0.95 (-0.93%) | 102.29 | 101.22 | 569,200 |
| SSFI | 21.795▼ | -0.032 (-0.15%) | 21.795 | 21.795 | 100 |
| SSL | 7.01▼ | -0.11 (-1.54%) | 7.14 | 6.97 | 686,500 |
| SSNC | 89.21▼ | -0.88 (-0.98%) | 90.06 | 89.05 | 765,665 |
| SSO | 109.07▼ | -0.13 (-0.12%) | 109.66 | 108.9399 | 2,550,461 |
| SSPY | 85.979▼ | -0.508 (-0.59%) | 86.005 | 85.92 | 1,000 |
| SSRM | 22.39▼ | -0.37 (-1.63%) | 23.07 | 22.01 | 3,439,196 |
| SSSS | 9.27▲ | +0.39 (+4.39%) | 9.34 | 8.91 | 352,744 |
| SST | 8.92▲ | +0.17 (+1.94%) | 8.985 | 8.4059 | 51,660 |
| SSUS | 47.51▲ | +0.02 (+0.04%) | 47.60 | 47.48 | 8,300 |
| SSXU | 33.85▼ | -0.071 (-0.21%) | 33.92 | 33.825 | 1,800 |
| STAX | 25.68▼ | -0.01 (-0.04%) | 25.68 | 25.66 | 500 |
| STBA | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.79 | 72,856 |
| STC | 74.47▼ | -0.43 (-0.57%) | 75.05 | 73.79 | 108,100 |
| STCE | 70.04▲ | +2.49 (+3.69%) | 70.14 | 67.405 | 79,300 |
| STEC | 1.90▼ | -0.22 (-10.38%) | 2.11 | 1.70 | 337,000 |
| STEL | 31.33▼ | -0.14 (-0.44%) | 31.555 | 31.06 | 307,765 |
| STEW | 18.32▼ | -0.11 (-0.60%) | 18.41 | 18.29 | 37,700 |
| STHO | 8.85▼ | -0.08 (-0.90%) | 9.0195 | 8.85 | 39,982 |
| STI | 5.28▼ | -0.30 (-5.38%) | 5.79 | 5.28 | 84,900 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.53 | 103.4701 | 426,973 |
| STK | 33.72▲ | +0.33 (+0.99%) | 33.78 | 33.41 | 55,800 |
| STLD | 130.65▼ | -3.34 (-2.49%) | 133.98 | 130.58 | 718,895 |
| STNE | 18.29▲ | +0.17 (+0.94%) | 18.40 | 18.0507 | 4,049,007 |
| STNG | 58.69▲ | +0.41 (+0.70%) | 59.59 | 58.47 | 915,500 |
| STOK | 23.46▼ | -0.42 (-1.76%) | 24.60 | 22.45 | 1,030,995 |
| STPZ | 54.33▲ | +0.04 (+0.07%) | 54.33 | 54.2601 | 44,109 |
| STRA | 82.82▼ | -1.55 (-1.84%) | 84.18 | 82.80 | 199,856 |
| STRL | 313.555▼ | -2.605 (-0.82%) | 319.00 | 311.57 | 389,131 |
| STRR | 9.37▲ | +0.83 (+9.72%) | 10.00 | 8.87 | 21,700 |
| STRS | 19.62▼ | -0.37 (-1.85%) | 19.78 | 19.60 | 2,221 |
| STRV | 42.576▼ | -0.044 (-0.10%) | 42.6604 | 42.5527 | 73,174 |
| STTK | 1.92▼ | -0.06 (-3.03%) | 2.01 | 1.91 | 252,100 |
| STVN | 26.42▼ | -0.45 (-1.67%) | 27.405 | 25.40 | 542,477 |
| STWD | 20.49▼ | -0.09 (-0.44%) | 20.58 | 20.47 | 3,617,029 |
| STX | 195.99▼ | -0.82 (-0.42%) | 198.37 | 193.32 | 3,293,200 |
| STXD | 36.571▼ | -0.2199 (-0.60%) | 36.68 | 36.5494 | 2,251 |
| STXE | 32.693▲ | +0.203 (+0.62%) | 32.693 | 32.52 | 9,900 |
| STXG | 49.2588▲ | +0.0472 (+0.10%) | 49.35 | 49.225 | 4,613 |
| STXI | 29.854▼ | -0.129 (-0.43%) | 29.89 | 29.854 | 300 |
| STXK | 33.1352▼ | -0.3794 (-1.13%) | 33.33 | 33.1352 | 2,263 |
| STXM | 28.313▼ | -0.214 (-0.75%) | 28.38 | 28.313 | 1,100 |
| STXT | 20.36▼ | -0.035 (-0.17%) | 20.4395 | 20.3501 | 16,048 |
| STXV | 32.2543▼ | -0.1718 (-0.53%) | 32.33 | 32.2543 | 3,349 |
| SU | 41.72▼ | -0.30 (-0.71%) | 42.30 | 41.70 | 1,937,700 |
| SUB | 107.21▼ | -0.09 (-0.08%) | 107.28 | 107.21 | 540,163 |
| SUGP | 5.971▼ | -0.429 (-6.70%) | 6.20 | 5.944 | 9,100 |
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SUPN | 45.46▼ | -1.20 (-2.57%) | 46.67 | 45.39 | 415,075 |
| SUPX | 59.20▼ | -0.51 (-0.85%) | 60.79 | 57.30 | 115,200 |
| SURE | 124.0448▼ | -1.0823 (-0.86%) | 124.0901 | 124.0448 | 773 |
| SURG | 2.97▲ | +0.10 (+3.48%) | 2.98 | 2.81 | 77,500 |
| SURI | 15.921▼ | -0.0286 (-0.18%) | 15.96 | 15.921 | 700 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SVC | 2.85▼ | -0.06 (-2.06%) | 2.915 | 2.845 | 968,745 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVM | 5.28▲ | +0.12 (+2.33%) | 5.47 | 5.24 | 8,392,200 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SVRA | 3.56▼ | -0.03 (-0.84%) | 3.675 | 3.49 | 2,007,385 |
| SVV | 12.44▼ | -0.29 (-2.28%) | 12.75 | 12.41 | 1,539,614 |
| SWAG | 1.94▲ | +0.06 (+3.19%) | 1.9489 | 1.88 | 71,974 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWBI | 9.35▼ | -0.04 (-0.43%) | 9.50 | 9.26 | 1,268,800 |
| SWK | 77.57▼ | -1.95 (-2.45%) | 79.27 | 76.68 | 2,757,500 |
| SWP | 28.1023▼ | -0.1125 (-0.40%) | 28.16 | 28.1023 | 3,492 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |