Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPC | 21.60 | +0.00 (+0.00%) | 21.62 | 21.58 | 3,462 |
| SPCB | 10.705▼ | -0.395 (-3.56%) | 11.35 | 10.49 | 113,160 |
| SPCE | 3.25▼ | -0.03 (-0.91%) | 3.43 | 3.24 | 4,441,827 |
| SPCY | 26.652▼ | -0.783 (-2.85%) | 26.73 | 26.381 | 1,700 |
| SPD | 39.0909▼ | -0.1191 (-0.30%) | 39.27 | 39.061 | 2,579 |
| SPDV | 34.56▼ | -0.0413 (-0.12%) | 35.00 | 34.56 | 4,166 |
| SPDW | 42.68▼ | -0.10 (-0.23%) | 43.02 | 42.47 | 4,101,900 |
| SPEM | 46.91▲ | +0.27 (+0.58%) | 47.21 | 46.70 | 2,255,700 |
| SPEU | 49.58▼ | -0.19 (-0.38%) | 50.00 | 49.41 | 65,400 |
| SPFF | 9.4625▲ | +0.0125 (+0.13%) | 9.49 | 9.4422 | 46,659 |
| SPG | 181.56▲ | +0.04 (+0.02%) | 184.15 | 180.67 | 1,706,300 |
| SPGM | 74.21▼ | -0.07 (-0.09%) | 74.54 | 73.76 | 82,300 |
| SPHB | 108.36▲ | +0.09 (+0.08%) | 109.455 | 106.94 | 395,191 |
| SPHL | 0.4901▼ | -0.0269 (-5.20%) | 0.5095 | 0.46 | 71,386 |
| SPHQ | 72.86▲ | +0.30 (+0.41%) | 73.24 | 72.42 | 6,374,594 |
| SPHR | 61.43▲ | +2.00 (+3.37%) | 62.36 | 59.25 | 1,818,678 |
| SPHY | 23.89▼ | -0.03 (-0.13%) | 23.94 | 23.84 | 2,673,700 |
| SPIB | 33.95▼ | -0.06 (-0.18%) | 34.06 | 33.92 | 6,313,100 |
| SPIP | 26.45▼ | -0.02 (-0.08%) | 26.58 | 26.42 | 251,000 |
| SPIR | 10.01▲ | +0.30 (+3.09%) | 10.252 | 9.69 | 359,800 |
| SPLB | 23.30▼ | -0.05 (-0.21%) | 23.46 | 23.22 | 3,406,500 |
| SPLG | 77.56▼ | -0.10 (-0.13%) | 77.86 | 76.99 | 8,820,900 |
| SPMB | 22.51▼ | -0.06 (-0.27%) | 22.63 | 22.50 | 799,900 |
| SPMD | 57.43▼ | -0.06 (-0.10%) | 58.41 | 57.01 | 2,600,516 |
| SPMO | 120.68▼ | -0.39 (-0.32%) | 121.08 | 119.50 | 2,628,183 |
| SPNS | 43.01▼ | -0.04 (-0.09%) | 43.18 | 42.95 | 803,677 |
| SPPL | 4.64▲ | +0.14 (+3.11%) | 4.64 | 4.50 | 6,276 |
| SPRU | 1.76▼ | -0.05 (-2.76%) | 1.84 | 1.75 | 71,571 |
| SPRX | 38.142▲ | +0.2691 (+0.71%) | 38.40 | 37.05 | 154,969 |
| SPSB | 30.26▼ | -0.03 (-0.10%) | 30.31 | 30.26 | 1,382,868 |
| SPSK | 18.54▼ | -0.03 (-0.16%) | 18.624 | 18.50 | 94,984 |
| SPSM | 46.19▲ | +0.07 (+0.15%) | 47.27 | 45.86 | 1,914,600 |
| SPTB | 30.71▼ | -0.0551 (-0.18%) | 30.85 | 30.70 | 5,100 |
| SPTE | 33.56▼ | -0.11 (-0.33%) | 33.7282 | 33.45 | 8,346 |
| SPTI | 29.00▼ | -0.04 (-0.14%) | 29.11 | 28.97 | 2,421,600 |
| SPTL | 27.15▼ | -0.06 (-0.22%) | 27.41 | 27.09 | 7,066,500 |
| SPTM | 79.88▼ | -0.08 (-0.10%) | 80.255 | 79.31 | 465,798 |
| SPTS | 29.33▼ | -0.01 (-0.03%) | 29.3681 | 29.32 | 1,400,539 |
| SPUC | 49.256▼ | -0.264 (-0.53%) | 49.48 | 49.23 | 2,900 |
| SPUS | 48.27▼ | -0.18 (-0.37%) | 48.425 | 47.85 | 565,900 |
| SPUT | 26.907▲ | +0.004 (+0.01%) | 26.95 | 26.85 | 1,500 |
| SPUU | 175.73▼ | -0.5306 (-0.30%) | 176.98 | 173.5565 | 19,886 |
| SPVM | 64.9509▲ | +0.3028 (+0.47%) | 65.4896 | 64.93 | 3,178 |
| SPVU | 54.8794▲ | +0.3344 (+0.61%) | 54.955 | 54.72 | 4,299 |
| SPWH | 3.04▼ | -0.01 (-0.33%) | 3.10 | 2.99 | 533,437 |
| SPWO | 26.21▲ | +0.06 (+0.23%) | 26.3683 | 26.1455 | 13,250 |
| SPXD | 25.328▲ | +0.0049 (+0.02%) | 25.328 | 25.328 | 100 |
| SPXE | 71.3251▼ | -0.1429 (-0.20%) | 71.3251 | 71.3251 | 170 |
| SPXL | 204.86▼ | -0.72 (-0.35%) | 207.1738 | 200.37 | 3,490,180 |
| SPXN | 71.0456▼ | -0.2522 (-0.35%) | 71.0456 | 71.0456 | 112 |
| SPXT | 101.204▲ | +0.137 (+0.14%) | 101.46 | 100.8501 | 2,319 |
| SPXV | 72.5797▼ | -0.2534 (-0.35%) | 72.69 | 72.5797 | 799 |
| SPY | 659.18▼ | -0.82 (-0.12%) | 661.715 | 654.31 | 100,742,581 |
| SPYC | 42.439▼ | -0.159 (-0.37%) | 42.63 | 42.439 | 11,000 |
| SPYG | 103.28▼ | -0.52 (-0.50%) | 103.82 | 102.41 | 3,106,350 |
| SPYQ | 153.09▼ | -0.5995 (-0.39%) | 153.09 | 152.84 | 600 |
| SPYT | 18.30▼ | -0.02 (-0.11%) | 18.33 | 18.20 | 57,062 |
| SPYV | 54.82▲ | +0.19 (+0.35%) | 55.17 | 54.52 | 3,419,121 |
| SPYX | 54.23▼ | -0.09 (-0.17%) | 54.4046 | 53.86 | 199,778 |
| SQEW | 35.6748▼ | -0.0752 (-0.21%) | 36.103 | 35.6748 | 4,932 |
| SQFT | 8.88▲ | +2.81 (+46.29%) | 10.47 | 7.12 | 18,450,322 |
| SQNS | 9.49▲ | +8.53 (+888.54%) | 9.72 | 9.20 | 567,000 |
| SRE | 82.65▼ | -0.05 (-0.06%) | 84.00 | 82.57 | 6,866,000 |
| SRET | 21.87▲ | +0.06 (+0.28%) | 22.08 | 21.81 | 64,871 |
| SRG | 4.10▲ | +0.04 (+0.99%) | 4.30 | 4.01 | 115,347 |
| SRHQ | 38.6503▼ | -0.0308 (-0.08%) | 38.6503 | 38.6503 | 6 |
| SRHR | 55.4911▼ | -0.1852 (-0.33%) | 55.4911 | 55.4911 | 33 |
| SRLN | 41.57▼ | -0.02 (-0.05%) | 41.63 | 41.55 | 8,307,318 |
| SROI | 32.848▼ | -0.0469 (-0.14%) | 32.91 | 32.848 | 300 |
| SRV | 44.74▼ | -0.12 (-0.27%) | 45.30 | 44.45 | 25,000 |
| SRVR | 31.8149▲ | +0.2099 (+0.66%) | 32.1154 | 31.76 | 46,394 |
| SSBI | 11.85▼ | -0.01 (-0.08%) | 12.00 | 11.80 | 12,836 |
| SSFI | 21.8068▼ | -0.0381 (-0.17%) | 21.83 | 21.8068 | 216 |
| SSO | 109.62▼ | -0.28 (-0.25%) | 110.485 | 107.99 | 2,008,360 |
| SSPX | 30.566▼ | -0.149 (-0.49%) | 30.566 | 30.566 | 100 |
| SSPY | 85.735▲ | +0.0747 (+0.09%) | 85.735 | 85.735 | 100 |
| SSRM | 21.78▲ | +0.24 (+1.11%) | 22.40 | 20.86 | 3,660,622 |
| SSSS | 9.12 | +0.00 (+0.00%) | 9.23 | 9.05 | 109,858 |
| SST | 8.36▼ | -0.10 (-1.18%) | 8.72 | 8.2093 | 27,988 |
| SSTK | 21.54▼ | -0.46 (-2.09%) | 22.45 | 21.48 | 209,816 |
| SSUS | 47.603▲ | +0.003 (+0.01%) | 47.80 | 47.37 | 18,900 |
| SSXU | 34.045▼ | -0.0294 (-0.09%) | 34.16 | 34.04 | 2,097 |
| STAX | 25.6999▼ | -0.0001 (+0.00%) | 25.71 | 25.6999 | 584 |
| STCE | 75.87▲ | +1.93 (+2.61%) | 76.34 | 71.69 | 127,000 |
| STE | 248.79▲ | +0.80 (+0.32%) | 251.84 | 247.10 | 462,400 |
| STEC | 1.55▲ | +0.03 (+1.97%) | 1.674 | 1.44 | 103,400 |
| STHO | 8.78▼ | -0.24 (-2.66%) | 9.25 | 8.75 | 62,351 |
| STI | 4.60▲ | +0.05 (+1.10%) | 4.85 | 4.53 | 71,858 |
| STIP | 103.54▼ | -0.05 (-0.05%) | 103.7397 | 103.5145 | 647,630 |
| STK | 34.31▲ | +0.25 (+0.73%) | 34.35 | 34.08 | 44,700 |
| STKH | 4.89▼ | -0.58 (-10.60%) | 5.09 | 4.68 | 98,369 |
| STLD | 136.85▼ | -2.82 (-2.02%) | 140.99 | 135.91 | 1,546,941 |
| STN | 109.44▼ | -0.75 (-0.68%) | 110.93 | 109.28 | 119,599 |
| STNE | 19.02▲ | +0.19 (+1.01%) | 19.385 | 18.745 | 4,745,047 |
| STNG | 60.25▼ | -0.40 (-0.66%) | 62.23 | 60.09 | 1,120,700 |
| STOK | 22.74▼ | -0.42 (-1.81%) | 23.675 | 22.62 | 939,722 |
| STPZ | 54.31▼ | -0.01 (-0.02%) | 54.42 | 54.2801 | 42,199 |
| STRL | 320.94▲ | +1.56 (+0.49%) | 325.17 | 316.57 | 357,005 |
| STRR | 10.88▲ | +0.68 (+6.67%) | 11.18 | 10.04 | 34,100 |
| STRS | 19.78▼ | -0.31 (-1.54%) | 20.35 | 19.68 | 8,230 |