Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PREF | 18.60▲ | +0.06 (+0.32%) | 18.60 | 18.5099 | 343,440 |
| PRF | 39.75▲ | +0.26 (+0.66%) | 40.11 | 39.5699 | 322,726 |
| PRFD | 49.7047▲ | +0.0147 (+0.03%) | 49.7347 | 49.51 | 2,447 |
| PRFZ | 38.33▲ | +0.82 (+2.19%) | 38.62 | 37.875 | 236,469 |
| PRG | 27.88▲ | +1.06 (+3.95%) | 28.12 | 27.02 | 564,959 |
| PRGS | 61.76▲ | +0.74 (+1.21%) | 62.24 | 60.74 | 331,585 |
| PRI | 272.00▲ | +5.30 (+1.99%) | 280.295 | 265.855 | 213,518 |
| PRIM | 68.48▲ | +1.77 (+2.65%) | 70.29 | 67.39 | 1,196,102 |
| PRK | 161.10▲ | +3.46 (+2.19%) | 163.40 | 158.29 | 66,547 |
| PRKS | 45.85▲ | +0.29 (+0.64%) | 46.15 | 44.825 | 747,474 |
| PRLB | 40.20▲ | +1.53 (+3.96%) | 40.76 | 39.1737 | 127,872 |
| PRM | 11.77▲ | +1.52 (+14.83%) | 11.88 | 10.57 | 1,575,902 |
| PRN | 142.55▲ | +2.44 (+1.74%) | 143.84 | 140.90 | 30,085 |
| PROF | 4.98▲ | +0.17 (+3.53%) | 5.00 | 4.7015 | 101,063 |
| PROP | 4.53▲ | +0.08 (+1.80%) | 4.545 | 4.41 | 372,706 |
| PROV | 14.99▼ | -0.15 (-0.99%) | 14.99 | 14.99 | 1,183 |
| PRPL | 0.8091▼ | -0.0109 (-1.33%) | 0.8488 | 0.76 | 1,548,932 |
| PRPO | 6.4528▼ | -0.0472 (-0.73%) | 6.6889 | 5.94 | 5,506 |
| PRQR | 1.55▼ | -0.02 (-1.27%) | 1.605 | 1.47 | 438,596 |
| PRSO | 0.9257▲ | +0.0369 (+4.15%) | 0.9397 | 0.845 | 123,181 |
| PRTC | 17.25▼ | -0.17 (-0.98%) | 17.55 | 17.05 | 3,639 |
| PRVS | 22.9176▲ | +0.2306 (+1.02%) | 23.15 | 22.91 | 601 |
| PRZO | 0.9118▲ | +0.0816 (+9.83%) | 0.9385 | 0.8799 | 596,721 |
| PSA | 300.70▲ | +0.80 (+0.27%) | 302.97 | 297.7026 | 734,675 |
| PSC | 49.90▲ | +1.0825 (+2.22%) | 50.20 | 49.2769 | 35,839 |
| PSCD | 93.71▲ | +2.06 (+2.25%) | 94.0512 | 93.71 | 361 |
| PSCE | 36.63▲ | +0.94 (+2.63%) | 36.785 | 36.08 | 6,973 |
| PSCF | 52.12▲ | +0.65 (+1.26%) | 52.12 | 51.78 | 1,542 |
| PSCI | 123.07▲ | +3.49 (+2.92%) | 123.968 | 120.96 | 9,385 |
| PSCM | 65.04▲ | +1.53 (+2.41%) | 65.04 | 65.04 | 82 |
| PSCT | 41.36▲ | +0.98 (+2.43%) | 41.67 | 40.7808 | 33,608 |
| PSCU | 55.24▼ | -0.23 (-0.41%) | 55.24 | 55.24 | 202 |
| PSET | 67.83▲ | +0.67 (+1.00%) | 68.3299 | 67.83 | 2,189 |
| PSF | 19.37▲ | +0.11 (+0.57%) | 19.4498 | 19.29 | 38,506 |
| PSFE | 15.38▲ | +0.45 (+3.01%) | 15.59 | 14.97 | 307,313 |
| PSI | 48.82▲ | +0.94 (+1.96%) | 49.41 | 48.185 | 265,353 |
| PSIL | 11.36▼ | -0.015 (-0.13%) | 11.4068 | 11.16 | 7,170 |
| PSIX | 27.75▲ | +1.91 (+7.39%) | 28.1986 | 26.2187 | 327,140 |
| PSL | 109.38▼ | -0.53 (-0.48%) | 110.06 | 109.09 | 4,074 |
| PSMT | 105.80▲ | +1.135 (+1.08%) | 106.55 | 104.675 | 265,718 |
| PSNL | 5.16▲ | +0.32 (+6.61%) | 5.61 | 4.79 | 1,874,609 |
| PSNY | 1.15▲ | +0.07 (+6.48%) | 1.1691 | 1.07 | 3,299,972 |
| PSP | 64.84▲ | +0.685 (+1.07%) | 65.1686 | 64.635 | 10,066 |
| PSQA | 20.275 | +0.00 (+0.00%) | 20.2899 | 20.26 | 3,542 |
| PSQO | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.34 | 2,578 |
| PSR | 91.181▼ | -0.4813 (-0.53%) | 91.8473 | 91.181 | 655 |
| PSTG | 48.98▲ | +1.34 (+2.81%) | 49.385 | 47.64 | 2,239,921 |
| PSTP | 31.6594▲ | +0.1164 (+0.37%) | 31.84 | 31.6594 | 30,562 |
| PSTR | 26.73▼ | -0.084 (-0.31%) | 26.9934 | 26.70 | 4,229 |
| PSWD | 34.54▲ | +0.45 (+1.32%) | 34.54 | 34.11 | 185 |
| PSX | 109.19▲ | +3.64 (+3.45%) | 110.345 | 106.34 | 2,679,759 |
| PTA | 19.20▲ | +0.17 (+0.89%) | 19.2499 | 18.9467 | 103,491 |
| PTC | 164.74▲ | +3.69 (+2.29%) | 166.11 | 159.97 | 1,196,297 |
| PTEC | 35.45▲ | +0.08 (+0.23%) | 35.45 | 35.45 | 95 |
| PTF | 61.49▲ | +0.025 (+0.04%) | 62.0941 | 61.0909 | 183,428 |
| PTHL | 4.65▲ | +0.21 (+4.73%) | 4.6994 | 4.035 | 352,021 |
| PTIR | 236.22▲ | +31.90 (+15.61%) | 240.92 | 211.25 | 1,511,065 |
| PTL | 211.858▲ | +2.9193 (+1.40%) | 214.15 | 210.5435 | 8,856 |
| PTMN | 12.35▲ | +0.12 (+0.98%) | 12.38 | 12.11 | 27,867 |
| PTNQ | 67.34▼ | -0.02 (-0.03%) | 67.44 | 67.2901 | 67,932 |
| PTON | 6.51▼ | -0.47 (-6.73%) | 6.8251 | 5.82 | 36,141,636 |
| PTY | 13.80▼ | -0.02 (-0.14%) | 13.87 | 13.80 | 522,552 |
| PUBM | 11.00▲ | +0.96 (+9.56%) | 11.18 | 10.24 | 1,509,355 |
| PUI | 41.02▼ | -0.47 (-1.13%) | 41.43 | 41.02 | 4,977 |
| PUK | 21.88▼ | -0.16 (-0.73%) | 22.25 | 21.86 | 838,558 |
| PVAL | 37.41▲ | +0.18 (+0.48%) | 37.78 | 37.2901 | 436,858 |
| PVH | 75.56▲ | +4.31 (+6.05%) | 76.81 | 73.18 | 1,173,786 |
| PVI | 24.97▲ | +0.095 (+0.38%) | 25.00 | 24.86 | 34,547 |
| PW | 1.1452▲ | +0.0005 (+0.04%) | 1.17 | 1.12 | 10,616 |
| PWB | 104.06▲ | +0.754 (+0.73%) | 104.87 | 103.59 | 31,979 |
| PWER | 25.1713▲ | +0.348 (+1.40%) | 25.1713 | 25.1713 | 3 |
| PWM | 0.393▼ | -0.0394 (-9.11%) | 0.4199 | 0.3753 | 235,345 |
| PWOD | 29.83▲ | +0.51 (+1.74%) | 30.00 | 29.395 | 11,662 |
| PWP | 17.46▲ | +0.70 (+4.18%) | 17.875 | 16.61 | 1,313,638 |
| PWR | 326.25▲ | +2.66 (+0.82%) | 330.745 | 324.3408 | 1,169,195 |
| PWRD | 76.7141▲ | +1.8948 (+2.53%) | 76.9029 | 74.8346 | 62,238 |
| PWV | 58.34▲ | +0.35 (+0.60%) | 58.874 | 58.25 | 16,672 |
| PWZ | 23.45▼ | -0.03 (-0.13%) | 23.55 | 23.44 | 230,853 |
| PX | 11.72▲ | +0.31 (+2.72%) | 11.815 | 10.84 | 614,074 |
| PXE | 25.95▲ | +0.81 (+3.22%) | 26.0902 | 25.41 | 81,525 |
| PXF | 53.94▼ | -0.15 (-0.28%) | 54.2488 | 53.93 | 120,052 |
| PXH | 21.84▲ | +0.15 (+0.69%) | 21.95 | 21.79 | 360,499 |
| PXI | 40.2019▲ | +0.6819 (+1.73%) | 40.575 | 40.00 | 3,890 |
| PXJ | 22.7249▲ | +0.4455 (+2.00%) | 22.91 | 22.47 | 2,569 |
| PY | 47.1538▲ | +0.4015 (+0.86%) | 47.6094 | 47.05 | 7,807 |
| PYN | 5.47▲ | +0.03 (+0.55%) | 5.50 | 5.41 | 24,328 |
| PYPD | 2.72▼ | -0.0987 (-3.50%) | 2.89 | 2.71 | 18,556 |
| PYPL | 70.48▲ | +1.79 (+2.61%) | 70.946 | 69.30 | 11,766,808 |
| PYPY | 13.0303▲ | +0.3239 (+2.55%) | 13.065 | 12.87 | 28,199 |
| PYXS | 1.09▲ | +0.02 (+1.87%) | 1.17 | 1.06 | 498,774 |
| PYZ | 85.00▲ | +1.32 (+1.58%) | 85.56 | 85.00 | 969 |
| PZA | 22.68▼ | -0.05 (-0.22%) | 22.77 | 22.66 | 1,146,711 |
| PZC | 6.39▼ | -0.06 (-0.93%) | 6.47 | 6.39 | 23,004 |
| PZG | 0.4695▼ | -0.0055 (-1.16%) | 0.4822 | 0.4621 | 139,722 |
| PZT | 21.84▼ | -0.08 (-0.36%) | 22.02 | 21.81 | 10,198 |
| PZZA | 38.60▲ | +5.30 (+15.92%) | 39.24 | 34.59 | 2,808,466 |
| QABA | 53.11▲ | +1.17 (+2.25%) | 53.1278 | 52.22 | 2,324 |
| QAI | 31.46▲ | +0.0304 (+0.10%) | 31.5397 | 31.43 | 100,152 |
| QARP | 50.8977▲ | +0.1733 (+0.34%) | 51.20 | 50.8977 | 2,552 |
| QAT | 18.615▲ | +0.105 (+0.57%) | 18.665 | 18.61 | 12,860 |