Technical stock screener for Price Above MA20 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OPLN | 30.78▲ | +0.06 (+0.20%) | 30.92 | 30.62 | 310,124 |
| OPP | 7.82▼ | -0.06 (-0.76%) | 7.84 | 7.6701 | 92,989 |
| OPPE | 57.30▼ | -0.19 (-0.33%) | 57.46 | 57.1799 | 11,462 |
| OPPJ | 56.41▼ | -1.09 (-1.90%) | 56.75 | 56.13 | 68,738 |
| OPRA | 16.27▲ | +0.56 (+3.56%) | 16.34 | 15.785 | 497,488 |
| OPRT | 5.39▲ | +0.06 (+1.13%) | 5.4691 | 5.33 | 292,911 |
| OPTX | 10.89▼ | -0.39 (-3.46%) | 11.09 | 10.26 | 1,179,513 |
| OPTZ | 40.316▼ | -0.0946 (-0.23%) | 40.32 | 40.01 | 31,067 |
| OPY | 114.10▲ | +3.37 (+3.04%) | 114.50 | 110.73 | 77,729 |
| OR | 40.13▲ | +0.02 (+0.05%) | 40.48 | 39.3074 | 565,644 |
| ORA | 113.81▼ | -0.93 (-0.81%) | 115.655 | 113.125 | 574,642 |
| ORC | 7.36▲ | +0.06 (+0.82%) | 7.37 | 7.235 | 3,605,791 |
| ORCX | 34.97▲ | +2.63 (+8.13%) | 36.08 | 33.60 | 4,968,266 |
| ORI | 41.23▼ | -0.14 (-0.34%) | 41.75 | 41.00 | 817,281 |
| ORIQ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ORKA | 65.55▼ | -1.51 (-2.25%) | 67.9399 | 64.88 | 1,402,955 |
| ORLA | 16.15▼ | -1.64 (-9.22%) | 17.74 | 16.0901 | 3,847,567 |
| ORLG | 13.9038▲ | +0.0091 (+0.07%) | 13.9038 | 13.76 | 1,190 |
| ORLY | 93.60▲ | +0.08 (+0.09%) | 93.86 | 92.63 | 4,104,504 |
| ORMP | 3.82▲ | +0.02 (+0.53%) | 3.905 | 3.73 | 103,855 |
| ORN | 11.72▼ | -0.15 (-1.26%) | 11.83 | 11.47 | 187,672 |
| ORR | 36.775▼ | -0.44 (-1.18%) | 37.17 | 36.70 | 219,670 |
| ORRF | 38.45 | +0.00 (+0.00%) | 38.53 | 37.93 | 92,328 |
| OSBC | 21.67▲ | +0.06 (+0.28%) | 21.80 | 21.41 | 429,999 |
| OSCG | 8.984▲ | +0.2956 (+3.40%) | 8.985 | 8.35 | 9,375 |
| OSCR | 15.59▲ | +0.30 (+1.96%) | 15.685 | 14.97 | 6,399,829 |
| OSCX | 35.7106▲ | +1.3075 (+3.80%) | 36.015 | 33.135 | 5,059 |
| OSEA | 30.68▼ | -0.11 (-0.36%) | 30.77 | 30.55 | 58,027 |
| OSIS | 305.90▲ | +9.04 (+3.05%) | 309.73 | 301.87 | 248,022 |
| OSPN | 11.16▲ | +0.23 (+2.10%) | 11.28 | 11.02 | 387,366 |
| OSRH | 0.5466▲ | +0.0246 (+4.71%) | 0.5519 | 0.52 | 478,802 |
| OSW | 24.42▼ | -0.33 (-1.33%) | 24.89 | 24.35 | 422,012 |
| OTGA | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 27,997 |
| OTGL | 11.39▼ | -0.1255 (-1.09%) | 11.48 | 11.39 | 12,202 |
| OTH | 3.10▼ | -0.03 (-0.96%) | 3.2431 | 2.96 | 83,386 |
| OTIS | 81.00▼ | -0.90 (-1.10%) | 81.73 | 80.46 | 2,388,767 |
| OTLY | 12.92▲ | +0.23 (+1.81%) | 13.05 | 12.41 | 59,978 |
| OUNZ | 46.12▼ | -0.49 (-1.05%) | 46.45 | 46.04 | 898,063 |
| OUSA | 57.29▲ | +0.17 (+0.30%) | 57.3701 | 56.995 | 12,962 |
| OUSM | 45.65▼ | -0.34 (-0.74%) | 45.92 | 45.624 | 33,325 |
| OUST | 24.44▲ | +1.02 (+4.36%) | 24.55 | 23.45 | 1,707,258 |
| OUT | 29.07▼ | -0.05 (-0.17%) | 29.08 | 28.785 | 905,714 |
| OVBC | 45.71▲ | +0.10 (+0.22%) | 45.87 | 45.50 | 14,014 |
| OVID | 2.76▼ | -0.20 (-6.76%) | 2.99 | 2.735 | 3,935,848 |
| OVLY | 34.65▼ | -0.06 (-0.17%) | 34.96 | 34.60 | 23,745 |
| OWNB | 19.7032▲ | +0.4914 (+2.56%) | 19.7032 | 19.0731 | 2,700 |
| OXLC | 10.26▲ | +0.26 (+2.60%) | 10.32 | 10.02 | 1,779,615 |
| OXM | 44.45▲ | +0.23 (+0.52%) | 45.3675 | 43.78 | 196,714 |
| OXSQ | 1.89▼ | -0.02 (-1.05%) | 1.95 | 1.89 | 2,101,961 |
| OZEM | 32.0551▲ | +0.2691 (+0.85%) | 32.19 | 31.78 | 9,515 |
| OZK | 47.88▼ | -0.29 (-0.60%) | 48.29 | 47.605 | 761,622 |
| PAAS | 57.34▼ | -0.78 (-1.34%) | 58.72 | 56.78 | 3,657,193 |
| PAB | 42.5885▼ | -0.0515 (-0.12%) | 42.63 | 42.5702 | 6,876 |
| PABD | 68.3388▲ | +0.0229 (+0.03%) | 68.3388 | 68.135 | 4,832 |
| PABU | 71.99▲ | +1.1352 (+1.60%) | 71.99 | 71.56 | 2,501 |
| PACK | 3.86▲ | +0.07 (+1.85%) | 3.92 | 3.775 | 260,160 |
| PAG | 155.13▼ | -2.14 (-1.36%) | 157.07 | 155.05 | 180,727 |
| PAGS | 11.34▲ | +0.44 (+4.04%) | 11.41 | 11.00 | 4,907,494 |
| PAI | 12.28▼ | -0.024 (-0.20%) | 12.3498 | 12.26 | 7,819 |
| PAL | 6.99▼ | -0.01 (-0.14%) | 7.01 | 6.8669 | 211,763 |
| PALC | 53.37▼ | -0.11 (-0.21%) | 53.4783 | 53.1901 | 11,804 |
| PALL | 142.86▼ | -1.61 (-1.11%) | 144.48 | 142.06 | 172,723 |
| PAMC | 50.9652▼ | -0.3077 (-0.60%) | 51.10 | 50.9652 | 1,560 |
| PAMT | 9.12 | +0.00 (+0.00%) | 9.54 | 8.84 | 11,192 |
| PANL | 7.66▲ | +0.12 (+1.59%) | 7.685 | 7.48 | 442,215 |
| PARK | 18.205▲ | +0.845 (+4.87%) | 18.28 | 17.41 | 14,159 |
| PASG | 11.89▲ | +1.03 (+9.48%) | 11.95 | 9.78 | 51,704 |
| PASW | 0.171▲ | +0.0159 (+10.25%) | 0.1732 | 0.151 | 1,286,491 |
| PATN | 31.085▼ | -0.105 (-0.34%) | 31.09 | 30.88 | 37,323 |
| PAVS | 1.69▼ | -0.01 (-0.59%) | 1.72 | 1.65 | 65,603 |
| PAX | 12.90▲ | +0.50 (+4.03%) | 12.98 | 12.49 | 1,175,356 |
| PAXS | 14.44▲ | +0.07 (+0.49%) | 14.49 | 14.37 | 116,734 |
| PAYS | 5.80▲ | +0.08 (+1.40%) | 5.90 | 5.71 | 462,058 |
| PB | 69.12▲ | +0.45 (+0.66%) | 69.33 | 67.92 | 851,684 |
| PBD | 19.51 | +0.00 (+0.00%) | 19.66 | 19.446 | 54,186 |
| PBE | 81.3205▼ | -0.0716 (-0.09%) | 81.45 | 80.96 | 6,174 |
| PBEU | 30.65▲ | +0.03 (+0.10%) | 30.73 | 30.5701 | 64,875 |
| PBFS | 14.39▼ | -0.18 (-1.24%) | 14.73 | 14.325 | 8,477 |
| PBHC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.60 | 1,054 |
| PBI | 11.88▲ | +0.14 (+1.19%) | 11.90 | 11.735 | 1,356,866 |
| PBM | 2.88▼ | -0.07 (-2.37%) | 2.91 | 2.7406 | 23,913 |
| PBOT | 25.825▲ | +0.368 (+1.45%) | 25.825 | 25.825 | 100 |
| PBPH | 25.675▼ | -0.0681 (-0.26%) | 25.77 | 25.48 | 117,074 |
| PBQQ | 29.965▲ | +0.17 (+0.57%) | 29.99 | 29.825 | 14,786 |
| PBR | 20.54▼ | -0.47 (-2.24%) | 21.025 | 20.45 | 19,876,447 |
| PBR.A | 18.74▼ | -0.46 (-2.40%) | 19.24 | 18.69 | 8,886,708 |
| PBRG | 44.8673▼ | -2.0383 (-4.35%) | 46.30 | 44.49 | 6,600 |
| PBW | 34.94▲ | +0.56 (+1.63%) | 35.15 | 34.36 | 611,816 |
| PBYI | 7.48▼ | -0.09 (-1.19%) | 7.64 | 7.44 | 254,551 |
| PCAP | 10.205▲ | +0.015 (+0.15%) | 10.205 | 10.20 | 11,486 |
| PCAR | 123.48▼ | -1.95 (-1.55%) | 125.27 | 121.81 | 2,519,137 |
| PCB | 24.14▼ | -0.06 (-0.25%) | 24.21 | 23.51 | 27,193 |
| PCCE | 12.795▼ | -0.034 (-0.27%) | 12.795 | 12.79 | 359 |
| PCEF | 19.80▲ | +0.01 (+0.05%) | 19.88 | 19.76 | 150,452 |
| PCF | 5.72▲ | +0.0627 (+1.11%) | 5.74 | 5.6608 | 55,519 |
| PCGG | 10.93▲ | +0.20 (+1.86%) | 10.93 | 10.84 | 3,875 |
| PCHI | 24.77 | +0.00 (+0.00%) | 24.83 | 24.71 | 1,089 |
| PCIG | 8.60▲ | +0.02 (+0.23%) | 8.61 | 8.55 | 11,643 |
| PCLG | 22.1499▲ | +0.4999 (+2.31%) | 22.169 | 21.90 | 15,246 |
| PCLN | 27.982▼ | -0.105 (-0.37%) | 27.982 | 27.982 | 100 |