Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UCYB | 43.3594▲ | +0.6616 (+1.55%) | 43.80 | 42.96 | 3,167 |
| UDI | 34.5853▲ | +0.0792 (+0.23%) | 34.5853 | 34.53 | 428 |
| UDIV | 56.4032▲ | +0.6986 (+1.25%) | 56.555 | 56.1139 | 2,582 |
| UDMY | 5.07▼ | -0.07 (-1.36%) | 5.23 | 5.06 | 1,185,801 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UDOW | 60.51▲ | +3.07 (+5.34%) | 61.497 | 59.15 | 5,156,640 |
| UDR | 35.28▲ | +1.03 (+3.01%) | 35.345 | 34.21 | 2,653,914 |
| UE | 22.02▲ | +0.26 (+1.19%) | 22.055 | 21.71 | 790,374 |
| UEC | 14.97▼ | -0.19 (-1.25%) | 15.62 | 14.66 | 10,623,186 |
| UECG | 10.2523▼ | -0.3626 (-3.42%) | 11.00 | 9.985 | 15,015 |
| UEVM | 61.43▲ | +0.8651 (+1.43%) | 61.62 | 61.43 | 720 |
| UFCS | 40.38▲ | +1.04 (+2.64%) | 40.79 | 39.37 | 93,230 |
| UFIV | 49.135▲ | +0.18 (+0.37%) | 49.17 | 49.12 | 14,328 |
| UFO | 54.69▼ | -0.01 (-0.02%) | 55.9025 | 54.5007 | 1,032,537 |
| UFPI | 95.76▲ | +3.60 (+3.91%) | 97.59 | 93.56 | 408,426 |
| UG | 6.89▲ | +0.24 (+3.61%) | 6.89 | 6.70 | 5,932 |
| UGL | 65.65▲ | +1.60 (+2.50%) | 66.52 | 65.565 | 2,168,947 |
| UGP | 5.93▼ | -0.10 (-1.66%) | 6.075 | 5.88 | 3,502,805 |
| UHAL | 52.63▲ | +0.96 (+1.86%) | 53.195 | 52.445 | 114,843 |
| UHT | 42.99▲ | +0.64 (+1.51%) | 43.06 | 42.50 | 44,194 |
| UI | 1,084.50▲ | +45.37 (+4.37%) | 1,088.1801 | 1,046.4399 | 76,585 |
| UIS | 2.58▲ | +0.12 (+4.88%) | 2.625 | 2.50 | 653,302 |
| UITB | 47.2347▲ | +0.1797 (+0.38%) | 47.28 | 47.21 | 119,718 |
| UIVM | 72.4551▲ | +0.8168 (+1.14%) | 72.755 | 72.43 | 1,933 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULBI | 7.735▲ | +0.255 (+3.41%) | 7.83 | 7.5701 | 23,182 |
| ULCC | 4.55▲ | +0.32 (+7.57%) | 4.76 | 4.44 | 8,184,354 |
| ULE | 13.1438▼ | -0.0463 (-0.35%) | 13.2999 | 13.1438 | 7,575 |
| ULH | 23.34▲ | +0.80 (+3.55%) | 23.99 | 22.65 | 57,327 |
| ULS | 91.72▲ | +2.11 (+2.35%) | 92.50 | 90.1504 | 377,363 |
| ULTA | 553.36▲ | +13.92 (+2.58%) | 560.945 | 543.38 | 987,324 |
| ULTY | 32.21▲ | +0.50 (+1.58%) | 32.35 | 31.99 | 712,027 |
| ULVM | 100.5847▲ | +0.8808 (+0.88%) | 100.6299 | 100.25 | 1,006 |
| UMBF | 123.59▲ | +3.04 (+2.52%) | 125.13 | 121.94 | 554,533 |
| UMC | 11.66▲ | +1.04 (+9.79%) | 11.855 | 11.41 | 18,839,071 |
| UMDD | 32.6322▲ | +1.8319 (+5.95%) | 33.09 | 32.05 | 26,429 |
| UMH | 15.59▲ | +0.44 (+2.90%) | 15.65 | 15.185 | 438,525 |
| UMMA | 34.1231▲ | +0.6431 (+1.92%) | 34.385 | 34.04 | 47,740 |
| UNB | 24.68▲ | +0.64 (+2.66%) | 24.68 | 24.14 | 7,143 |
| UNF | 263.13▲ | +0.99 (+0.38%) | 264.88 | 262.64 | 204,974 |
| UNFI | 48.90▲ | +1.90 (+4.04%) | 49.09 | 47.20 | 452,165 |
| UNH | 324.63▲ | +8.23 (+2.60%) | 325.2494 | 317.135 | 9,380,057 |
| UNHG | 14.43▲ | +0.69 (+5.02%) | 14.49 | 13.835 | 1,724,350 |
| UNIT | 11.63▲ | +0.57 (+5.15%) | 11.74 | 11.185 | 2,392,578 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| UNM | 79.63▲ | +0.65 (+0.82%) | 80.55 | 79.01 | 1,125,607 |
| UNP | 251.14▲ | +0.07 (+0.03%) | 256.06 | 250.98 | 2,917,389 |
| UNTY | 55.11▲ | +1.45 (+2.70%) | 56.47 | 54.17 | 44,369 |
| UPAR | 16.93▲ | +0.113 (+0.67%) | 16.995 | 16.93 | 6,972 |
| UPBD | 19.91▲ | +1.03 (+5.46%) | 20.29 | 19.465 | 1,165,959 |
| UPC | 3.38▲ | +0.13 (+4.00%) | 3.40 | 3.0282 | 12,101 |
| UPGD | 77.5385▲ | +1.325 (+1.74%) | 77.79 | 76.82 | 1,164 |
| UPGR | 24.9505▲ | +0.2036 (+0.82%) | 24.9505 | 24.9505 | 48 |
| UPRO | 125.23▲ | +4.27 (+3.53%) | 126.43 | 123.05 | 4,602,721 |
| UPS | 106.44▲ | +1.38 (+1.31%) | 107.59 | 105.57 | 5,459,287 |
| UPSG | 16.5588▲ | +0.4298 (+2.66%) | 16.75 | 16.32 | 2,605 |
| UPST | 34.57▲ | +1.48 (+4.47%) | 35.65 | 34.18 | 6,456,853 |
| UPV | 99.8799▲ | +3.0998 (+3.20%) | 99.909 | 99.67 | 781 |
| UPXI | 1.46▲ | +0.16 (+12.31%) | 1.51 | 1.35 | 6,186,497 |
| URA | 55.86▲ | +0.59 (+1.07%) | 57.29 | 55.08 | 7,869,591 |
| URAA | 44.23▲ | +0.70 (+1.61%) | 46.4475 | 43.8001 | 109,843 |
| URBN | 74.18▲ | +4.70 (+6.76%) | 74.38 | 70.84 | 1,715,551 |
| URE | 70.51▲ | +2.06 (+3.01%) | 70.67 | 70.00 | 5,071 |
| URG | 1.63▼ | -0.02 (-1.21%) | 1.67 | 1.59 | 8,763,914 |
| URGN | 22.54▲ | +1.15 (+5.38%) | 22.69 | 22.00 | 593,095 |
| URI | 796.15▲ | +18.66 (+2.40%) | 808.22 | 774.81 | 598,311 |
| URNJ | 33.15▲ | +0.03 (+0.09%) | 34.30 | 33.05 | 340,584 |
| URNM | 69.43▼ | -0.09 (-0.13%) | 71.40 | 69.01 | 882,568 |
| URSP | 45.15▲ | +1.08 (+2.45%) | 45.455 | 44.75 | 14,112 |
| URTH | 195.79▲ | +2.41 (+1.25%) | 196.48 | 194.87 | 213,056 |
| URTY | 70.15▲ | +4.17 (+6.32%) | 71.52 | 68.26 | 2,473,461 |
| USA | 5.81▲ | +0.05 (+0.87%) | 5.84 | 5.79 | 1,231,306 |
| USAF | 27.5813▲ | +0.0163 (+0.06%) | 27.64 | 27.53 | 2,467 |
| USAR | 19.95▲ | +1.52 (+8.25%) | 20.88 | 19.22 | 19,603,642 |
| USAS | 6.55▲ | +0.11 (+1.71%) | 6.9799 | 6.52 | 6,448,059 |
| USAU | 17.68▲ | +0.91 (+5.43%) | 17.89 | 17.05 | 304,727 |
| USB | 56.93▲ | +1.45 (+2.61%) | 57.39 | 55.85 | 7,613,344 |
| USCA | 42.503▲ | +0.465 (+1.11%) | 42.51 | 42.503 | 134 |
| USCB | 19.95▲ | +0.25 (+1.27%) | 20.235 | 19.68 | 65,206 |
| USCL | 80.7358▲ | +0.8816 (+1.10%) | 80.7358 | 80.7358 | 8 |
| USD | 71.21▲ | +2.36 (+3.43%) | 71.28 | 69.67 | 1,194,289 |
| USFD | 93.69▲ | +3.89 (+4.33%) | 93.715 | 89.90 | 2,578,287 |
| USFE | 35.04▲ | +0.3843 (+1.11%) | 35.04 | 35.04 | 14 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USG | 38.5688▲ | +0.5588 (+1.47%) | 38.71 | 38.5688 | 1,380 |
| USGG | 13.20▲ | +1.92 (+17.02%) | 14.29 | 12.30 | 525,353 |
| USGO | 13.27▲ | +0.43 (+3.35%) | 13.43 | 12.855 | 69,335 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USIO | 1.22▼ | -0.02 (-1.61%) | 1.245 | 1.22 | 13,200 |
| USLM | 139.46▲ | +5.84 (+4.37%) | 140.5498 | 134.405 | 154,352 |
| USMC | 69.6261▲ | +0.4461 (+0.64%) | 69.83 | 69.2601 | 58,712 |
| USNA | 20.06▲ | +1.00 (+5.25%) | 20.24 | 19.2796 | 127,105 |
| USNZ | 44.5758▲ | +0.6231 (+1.42%) | 44.5758 | 44.5758 | 416 |
| USPX | 62.06▲ | +0.75 (+1.22%) | 62.21 | 61.74 | 56,722 |
| USRD | 34.128▲ | +0.4568 (+1.36%) | 34.128 | 34.128 | 64 |
| USRT | 64.48▲ | +0.98 (+1.54%) | 64.57 | 63.74 | 271,204 |
| USSE | 36.44▲ | +0.44 (+1.22%) | 36.52 | 36.28 | 40,951 |
| USSG | 65.4116▲ | +0.9016 (+1.40%) | 65.55 | 65.10 | 16,468 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |