Technical stock screener for Price Above Keltner Channels results.
Ideas for the best stocks to buy based on data for Apr 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZBRA | 223.07▲ | +1.93 (+0.87%) | 223.99 | 218.93 | 608,072 |
| ZCMD | 1.96▲ | +0.0292 (+1.51%) | 2.00 | 1.80 | 14,422 |
| ZD | 44.30▲ | +0.80 (+1.84%) | 44.39 | 42.65 | 454,325 |
| ZGN | 11.55▲ | +0.50 (+4.52%) | 11.585 | 9.97 | 644,532 |
| ZH | 3.24▼ | -0.05 (-1.52%) | 3.315 | 3.19 | 252,342 |
| ZHOG | 51.565▲ | +0.015 (+0.03%) | 51.59 | 51.52 | 4,751 |
| ZIG | 39.9954▲ | +0.2569 (+0.65%) | 39.9954 | 39.68 | 345 |
| ZION | 61.77▲ | +0.77 (+1.26%) | 62.17 | 60.63 | 1,344,565 |
| ZLAB | 20.74▼ | -0.65 (-3.04%) | 21.1616 | 20.515 | 1,035,938 |
| ZM | 84.03▲ | +0.80 (+0.96%) | 84.48 | 81.90 | 4,847,818 |
| ZNTL | 4.42▲ | +1.66 (+60.14%) | 4.50 | 2.8637 | 13,353,252 |
| ZTEN | 50.9025▲ | +0.0527 (+0.10%) | 50.97 | 50.82 | 9,082 |
| ZTOP | 52.0855▲ | +0.0205 (+0.04%) | 52.0855 | 52.0855 | 176 |
| ZTR | 6.95▲ | +0.08 (+1.16%) | 6.98 | 6.87 | 311,423 |
| ZTRE | 50.90▲ | +0.0461 (+0.09%) | 50.90 | 50.88 | 3,006 |
| ZUMZ | 24.51▲ | +0.51 (+2.13%) | 24.6599 | 23.1801 | 96,516 |
| ZWS | 48.11▲ | +0.50 (+1.05%) | 48.48 | 47.4055 | 515,132 |
| ZYME | 27.35▲ | +0.64 (+2.40%) | 27.44 | 26.05 | 396,809 |