Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBL | 339.82▼ | -14.52 (-4.10%) | 346.195 | 339.00 | 1,173,166 |
| JEDI | 30.91▼ | -1.15 (-3.59%) | 31.98 | 30.53 | 76,484 |
| JEMA | 59.6725▼ | -2.1412 (-3.46%) | 60.01 | 59.51 | 32,629 |
| JF | 1.00▼ | -0.01 (-0.99%) | 1.05 | 0.9069 | 6,835 |
| JHEM | 38.5685▼ | -1.2854 (-3.23%) | 38.799 | 38.51 | 17,939 |
| JHX | 19.27▼ | -0.41 (-2.08%) | 19.545 | 18.71 | 9,636,473 |
| JL | 6.4058▼ | -0.1992 (-3.02%) | 6.4199 | 6.40 | 7,521 |
| JNUG | 180.30▼ | -31.20 (-14.75%) | 190.39 | 177.19 | 411,681 |
| JOBY | 10.36▼ | -0.28 (-2.63%) | 10.58 | 10.04 | 25,288,584 |
| JSPR | 0.8501▼ | -0.1089 (-11.36%) | 0.9299 | 0.805 | 660,092 |
| JTAI | 6.96▲ | +0.12 (+1.75%) | 7.29 | 6.50 | 156,449 |
| JWEL | 2.205▼ | -0.125 (-5.36%) | 2.26 | 2.205 | 2,175 |
| JZ | 0.9995▲ | +0.0045 (+0.45%) | 1.00 | 0.8499 | 81,940 |
| KALU | 169.29▼ | -8.55 (-4.81%) | 173.58 | 167.52 | 193,727 |
| KBAB | 10.4154▼ | -1.4495 (-12.22%) | 11.10 | 10.355 | 27,496 |
| KBDU | 28.5979▼ | -3.4985 (-10.90%) | 29.77 | 28.5979 | 2,390 |
| KC | 15.33▼ | -1.61 (-9.50%) | 15.69 | 15.30 | 1,700,668 |
| KDEF | 52.89▼ | -3.42 (-6.07%) | 53.205 | 52.365 | 107,608 |
| KEEL | 4.39▼ | -0.22 (-4.77%) | 4.49 | 4.21 | 32,366,577 |
| KEMQ | 24.8917▼ | -0.9693 (-3.75%) | 25.025 | 24.81 | 34,578 |
| KEMX | 47.791▼ | -1.9609 (-3.94%) | 48.085 | 47.791 | 3,752 |
| KEP | 13.00▼ | -0.35 (-2.62%) | 13.00 | 12.80 | 1,424,124 |
| KF | 65.54▼ | -4.97 (-7.05%) | 66.49 | 65.5075 | 10,754 |
| KFFB | 4.465▼ | -0.195 (-4.18%) | 4.465 | 4.465 | 1,450 |
| KG | 10.51▼ | -1.22 (-10.40%) | 11.00 | 10.51 | 5,636 |
| KGC | 28.38▼ | -2.51 (-8.13%) | 29.78 | 28.13 | 8,693,546 |
| KIDZ | 0.4689▼ | -0.0811 (-14.75%) | 0.4999 | 0.4575 | 470,288 |
| KLAC | 1,804.3199▼ | -88.62 (-4.68%) | 1,845.50 | 1,802.5551 | 978,796 |
| KLAG | 29.8849▼ | -3.0151 (-9.16%) | 31.22 | 29.795 | 27,235 |
| KLAR | 15.17▼ | -1.30 (-7.89%) | 16.6476 | 14.86 | 14,609,951 |
| KLIC | 102.04▼ | -2.05 (-1.97%) | 102.43 | 98.30 | 875,173 |
| KMCA | 20.9667▼ | -1.2926 (-5.81%) | 21.1158 | 20.76 | 11,720 |
| KMLI | 7.18▼ | -0.58 (-7.47%) | 7.5799 | 7.08 | 84,028 |
| KN | 35.12▼ | -0.80 (-2.23%) | 35.25 | 34.29 | 1,381,251 |
| KOD | 37.02▼ | -1.68 (-4.34%) | 37.73 | 35.62 | 812,239 |
| KOPN | 5.05▼ | -0.47 (-8.51%) | 5.335 | 5.01 | 8,949,388 |
| KORU | 751.34▼ | -168.54 (-18.32%) | 784.48 | 720.00 | 891,352 |
| KRMN | 62.77▼ | -3.25 (-4.92%) | 64.20 | 61.08 | 2,237,604 |
| KULR | 3.60▼ | -0.21 (-5.51%) | 3.835 | 3.43 | 2,320,932 |
| KXIN | 5.60▼ | -0.06 (-1.06%) | 5.76 | 5.40 | 86,869 |
| LABU | 172.57▼ | -17.78 (-9.34%) | 184.488 | 170.73 | 746,998 |
| LACG | 10.4633▼ | -0.4517 (-4.14%) | 10.67 | 10.01 | 17,721 |
| LAES | 2.87▼ | -0.22 (-7.12%) | 2.945 | 2.82 | 8,150,416 |
| LANV | 1.69 | +0.00 (+0.00%) | 1.69 | 1.56 | 1,916 |
| LAR | 9.96▼ | -0.23 (-2.26%) | 10.02 | 9.61 | 2,634,095 |
| LASR | 75.61▼ | -5.72 (-7.03%) | 77.21 | 73.80 | 1,160,194 |
| LBGJ | 0.9636▼ | -0.0255 (-2.58%) | 1.0092 | 0.8526 | 144,859 |
| LBTYB | 15.40▲ | +0.60 (+4.05%) | 15.7463 | 13.7421 | 4,993 |
| LCDL | 0.8197▼ | -0.0572 (-6.52%) | 0.8423 | 0.7817 | 488,312 |
| LCTX | 1.25▼ | -0.06 (-4.58%) | 1.2788 | 1.23 | 1,056,631 |
| LDI | 1.25▼ | -0.07 (-5.30%) | 1.325 | 1.25 | 1,611,717 |
| LDRI | 25.6228▼ | -0.0273 (-0.11%) | 27.7535 | 22.9811 | 58,359 |
| LEU | 182.60▼ | -9.72 (-5.05%) | 183.55 | 178.50 | 910,650 |
| LFAC | 9.9751▲ | +0.0013 (+0.01%) | 9.9872 | 7.107 | 12,081 |
| LFGY | 23.79▼ | -1.09 (-4.38%) | 24.39 | 23.64 | 55,775 |
| LGCL | 1.70▼ | -0.115 (-6.34%) | 1.73 | 1.70 | 5,342 |
| LGCY | 11.92▼ | -0.58 (-4.64%) | 12.42 | 11.0801 | 124,123 |
| LGHL | 0.8022▼ | -0.1378 (-14.66%) | 0.888 | 0.791 | 141,281 |
| LGN | 84.30▼ | -4.70 (-5.28%) | 86.3207 | 80.92 | 2,503,244 |
| LGO | 1.01▼ | -0.005 (-0.49%) | 1.015 | 0.9685 | 840,247 |
| LGPS | 0.6508▼ | -0.0292 (-4.29%) | 0.6925 | 0.64 | 34,265 |
| LHSW | 0.235▼ | -0.0082 (-3.37%) | 0.241 | 0.2206 | 672,785 |
| LICN | 7.08▼ | -1.31 (-15.61%) | 8.80 | 6.9796 | 220,874 |
| LIDR | 1.89▼ | -0.19 (-9.13%) | 2.02 | 1.82 | 3,394,319 |
| LINT | 172.45▼ | -24.56 (-12.47%) | 178.00 | 165.4181 | 201,269 |
| LITE | 970.70▼ | -31.11 (-3.11%) | 987.85 | 923.00 | 10,122,618 |
| LITP | 15.69▼ | -0.81 (-4.91%) | 15.96 | 15.36 | 222,899 |
| LITS | 1.17▼ | -0.05 (-4.10%) | 1.19 | 1.145 | 651,352 |
| LMFA | 0.2306▼ | -0.0249 (-9.75%) | 0.2415 | 0.2273 | 449,933 |
| LMND | 51.35▼ | -2.43 (-4.52%) | 52.62 | 50.80 | 1,662,836 |
| LMNX | 11.0069▼ | -1.054 (-8.74%) | 11.42 | 10.81 | 32,566 |
| LNZA | 9.73▼ | -7.42 (-43.27%) | 14.4999 | 9.21 | 375,484 |
| LPL | 4.82▼ | -0.51 (-9.57%) | 4.8566 | 4.73 | 1,748,497 |
| LPTH | 11.52▼ | -0.63 (-5.19%) | 11.78 | 11.14 | 1,886,116 |
| LRCX | 284.72▼ | -14.43 (-4.82%) | 289.44 | 279.83 | 9,622,042 |
| LSCC | 120.11▼ | -4.74 (-3.80%) | 122.70 | 119.50 | 2,367,820 |
| LTBR | 11.435▼ | -1.395 (-10.87%) | 12.34 | 11.41 | 1,099,065 |
| LTCC | 13.96▼ | -0.43 (-2.99%) | 14.015 | 13.79 | 10,292 |
| LTRX | 6.27▼ | -0.18 (-2.79%) | 6.36 | 6.10 | 592,348 |
| LUNR | 33.89▼ | -2.63 (-7.20%) | 37.8485 | 33.80 | 13,590,874 |
| LVWR | 1.42▼ | -0.04 (-2.74%) | 1.48 | 1.40 | 52,953 |
| LWAY | 24.21▼ | -1.79 (-6.88%) | 26.08 | 23.665 | 641,937 |
| LWLG | 13.65▼ | -1.28 (-8.57%) | 14.35 | 13.50 | 7,847,907 |
| MARA | 12.44▼ | -0.85 (-6.40%) | 12.89 | 12.125 | 39,786,420 |
| MASK | 1.62▼ | -0.19 (-10.50%) | 1.7999 | 1.595 | 175,338 |
| MASS | 6.90▼ | -0.40 (-5.48%) | 7.17 | 6.87 | 258,985 |
| MBAI | 1.77▼ | -0.02 (-1.12%) | 1.89 | 1.69 | 106,896 |
| MBLY | 10.02▼ | -0.36 (-3.47%) | 10.20 | 9.88 | 5,364,588 |
| MCHP | 93.85▼ | -3.19 (-3.29%) | 95.59 | 93.7213 | 9,443,247 |
| MCRP | 2.90 | +0.00 (+0.00%) | 2.90 | 2.75 | 156,224 |
| MDA | 37.87▼ | -1.37 (-3.49%) | 38.65 | 37.25 | 472,817 |
| MDAA | 114.1216▼ | -4.544 (-3.83%) | 114.1216 | 114.1216 | 0 |
| MDCX | 0.301▼ | -0.036 (-10.68%) | 0.315 | 0.30 | 1,405,431 |
| MEHA | 0.0858▲ | +0.0003 (+0.35%) | 0.089 | 0.082 | 5,041,708 |
| MEI | 10.53▼ | -0.49 (-4.45%) | 10.8546 | 10.14 | 1,400,234 |
| MEM | 43.0567▼ | -1.7333 (-3.87%) | 43.22 | 42.8213 | 1,923 |
| MEMA | 30.6941▼ | -1.1741 (-3.68%) | 30.6941 | 30.6941 | 60 |
| MEME | 9.90▼ | -0.42 (-4.07%) | 10.0206 | 9.70 | 197,500 |
| MEMS | 30.225▼ | -1.255 (-3.99%) | 30.3019 | 30.12 | 1,891 |
| MEMX | 46.255▼ | -1.737 (-3.62%) | 46.40 | 46.255 | 1,421 |