Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Oct 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USGG | 2.10▲ | +0.03 (+1.45%) | 2.23 | 1.92 | 896,737 |
| USLV | 10.04▼ | -0.72 (-6.69%) | 10.1262 | 9.85 | 1,101,724 |
| UUUG | 1.37▼ | -0.07 (-4.86%) | 1.465 | 1.32 | 756,100 |
| UXRP | 12.17▼ | -1.13 (-8.50%) | 12.85 | 12.161 | 59,533 |
| VBIO | 0.6168▼ | -0.062 (-9.13%) | 0.7019 | 0.6163 | 136,336 |
| VCIG | 0.196▼ | -0.0639 (-24.59%) | 0.2507 | 0.1841 | 2,828,207 |
| VEEA | 5.22▼ | -0.39 (-6.95%) | 5.58 | 4.855 | 320,488 |
| VELO | 7.07▲ | +0.08 (+1.14%) | 7.27 | 6.75 | 1,031,157 |
| VICR | 206.62▼ | -10.03 (-4.63%) | 214.20 | 203.4301 | 456,212 |
| VIDA | 1.07▼ | -0.03 (-2.73%) | 1.12 | 0.98 | 38,700 |
| VKTX | 26.86▲ | +1.50 (+5.91%) | 27.76 | 24.375 | 6,737,472 |
| VRTL | 22.345▲ | +0.535 (+2.45%) | 23.989 | 20.65 | 517,728 |
| VVOS | 0.1206▼ | -0.0013 (-1.07%) | 0.124 | 0.1145 | 1,235,690 |
| VZLA | 3.29▲ | +0.03 (+0.92%) | 3.3313 | 3.12 | 3,324,957 |
| WCBR | 50.08▼ | -1.10 (-2.15%) | 50.815 | 48.10 | 263,129 |
| WCLD | 45.21▼ | -1.08 (-2.33%) | 45.60 | 43.79 | 1,067,073 |
| WDAY | 195.46▼ | -8.90 (-4.36%) | 200.08 | 190.715 | 2,904,897 |
| WEBL | 24.28▼ | -1.83 (-7.01%) | 24.80 | 23.51 | 131,781 |
| WFF | 0.06▲ | +0.007 (+13.21%) | 0.0803 | 0.0495 | 320,267,740 |
| WGMI | 31.09▼ | -1.69 (-5.16%) | 32.56 | 30.72 | 984,660 |
| WHLR | 0.2359▼ | -0.0329 (-12.24%) | 0.2738 | 0.233 | 1,267,293 |
| WNC | 13.26▼ | -0.56 (-4.05%) | 14.30 | 11.935 | 2,178,174 |
| WORX | 1.82▼ | -0.09 (-4.71%) | 1.8599 | 1.704 | 156,461 |
| WTF | 2.04▼ | -0.02 (-0.97%) | 2.18 | 1.90 | 20,259 |
| WTIB | 40.6232▼ | -0.4568 (-1.11%) | 40.6232 | 39.72 | 545 |
| WULF | 12.75▼ | -0.67 (-4.99%) | 13.30 | 12.46 | 39,840,978 |
| WXM | 2.97▼ | -0.11 (-3.57%) | 3.00 | 2.8575 | 9,365 |
| WYFI | 11.23▼ | -0.64 (-5.39%) | 11.8999 | 10.935 | 2,066,651 |
| XBP | 2.95▲ | +0.02 (+0.68%) | 2.95 | 2.7208 | 7,194 |
| XNDU | 3.11▼ | -0.10 (-3.12%) | 3.185 | 2.975 | 4,823,099 |
| XPEG | 2.235▼ | -0.065 (-2.83%) | 2.27 | 2.18 | 362,281 |
| XRP | 14.29▼ | -0.63 (-4.22%) | 14.665 | 14.275 | 809,509 |
| XRPC | 13.5926▼ | -0.5622 (-3.97%) | 13.90 | 13.57 | 112,522 |
| XRPI | 6.8512▼ | -0.2888 (-4.04%) | 7.0114 | 6.84 | 86,795 |
| XRPT | 26.78▼ | -2.41 (-8.26%) | 28.35 | 26.65 | 246,609 |
| XRPZ | 13.905▼ | -0.57 (-3.94%) | 14.28 | 13.88 | 279,501 |
| XRTX | 1.03▼ | -0.02 (-1.90%) | 1.15 | 0.952 | 13,718 |
| XRX | 1.665▼ | -1.125 (-40.32%) | 1.99 | 1.565 | 29,686,128 |
| XTLB | 1.76▼ | -0.25 (-12.44%) | 1.90 | 1.76 | 7,064 |
| XXI | 5.72▼ | -0.09 (-1.55%) | 5.85 | 5.62 | 703,852 |
| XXII | 0.0848▼ | -0.0123 (-12.67%) | 0.0905 | 0.0839 | 14,167,885 |
| XXRP | 24.76▼ | -2.14 (-7.96%) | 25.99 | 24.58 | 237,463 |
| YAAS | 0.8051▼ | -0.0518 (-6.05%) | 0.8507 | 0.70 | 6,785 |
| YCBD | 0.3879▲ | +0.0169 (+4.56%) | 0.4049 | 0.3592 | 161,235 |
| YFOR | 0.151▼ | -0.0229 (-13.17%) | 0.1512 | 0.1348 | 4,388,560 |
| YHGJ | 2.954▲ | +0.024 (+0.82%) | 3.10 | 2.80 | 83,554 |
| YMT | 0.4384▼ | -0.0477 (-9.81%) | 0.474 | 0.4012 | 17,030,770 |
| YOUL | 0.2598▼ | -0.0302 (-10.41%) | 0.2784 | 0.24 | 154,597 |
| ZETA | 32.74▼ | -0.71 (-2.12%) | 33.0899 | 31.52 | 2,909,664 |
| ZH | 3.16▼ | -0.10 (-3.07%) | 3.25 | 3.04 | 108,297 |
| ZNB | 0.5098▼ | -0.0097 (-1.87%) | 0.515 | 0.4791 | 52,630 |
| ZOOZ | 6.02▼ | -0.49 (-7.53%) | 6.50 | 5.97 | 9,384 |
| ZS | 247.82▼ | -7.98 (-3.12%) | 253.49 | 233.17 | 2,652,617 |
| ZTAX | 23.24▼ | -1.34 (-5.45%) | 23.86 | 23.24 | 3,400 |