Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QDWN | 24.779▼ | -1.203 (-4.63%) | 24.779 | 24.779 | 100 |
| QLD | 88.58▲ | +0.03 (+0.03%) | 89.24 | 83.74 | 3,300,400 |
| QMCO | 10.80▼ | -0.39 (-3.49%) | 10.91 | 10.36 | 328,539 |
| QQQU | 30.77▼ | -0.54 (-1.72%) | 31.03 | 28.95 | 245,700 |
| QS | 3.91▼ | -0.04 (-1.01%) | 3.95 | 3.75 | 8,878,837 |
| QSG | 6.17▼ | -0.09 (-1.44%) | 6.28 | 5.88 | 302,044 |
| QSI | 1.14▼ | -0.05 (-4.20%) | 1.15 | 1.10 | 2,858,357 |
| QTRX | 5.76▼ | -0.28 (-4.64%) | 6.01 | 5.56 | 803,561 |
| QUBT | 6.74▼ | -0.19 (-2.74%) | 6.77 | 6.49 | 5,471,010 |
| QUIK | 5.71▲ | +0.07 (+1.24%) | 5.80 | 5.18 | 127,563 |
| QURE | 14.76▲ | +0.90 (+6.49%) | 14.77 | 13.27 | 1,408,044 |
| QVCGA | 0.15▼ | -0.002 (-1.32%) | 0.1553 | 0.144 | 2,613,933 |
| QVCGB | 5.56▼ | -0.12 (-2.11%) | 5.77 | 5.46 | 2,683 |
| RAIN | 3.168▼ | -0.372 (-10.51%) | 3.168 | 3.0018 | 173 |
| RAPT | 0.927▲ | +0.0187 (+2.06%) | 0.94 | 0.847 | 738,400 |
| RBBN | 3.21▼ | -0.545 (-14.51%) | 3.40 | 3.02 | 1,489,774 |
| RBLX | 67.05▲ | +0.625 (+0.94%) | 67.07 | 63.50 | 10,361,309 |
| RBNE | 2.72▼ | -0.2902 (-9.64%) | 2.90 | 2.67 | 8,900 |
| RBOT | 8.26▼ | -0.38 (-4.40%) | 8.752 | 8.0911 | 12,494 |
| RCAT | 5.02▼ | -0.07 (-1.38%) | 5.055 | 4.79 | 4,510,050 |
| RCL | 214.91▼ | -1.51 (-0.70%) | 215.67 | 203.85 | 2,717,200 |
| RCON | 1.9302▼ | -0.0498 (-2.52%) | 1.95 | 1.8625 | 2,494 |
| RDCM | 12.05▲ | +0.535 (+4.65%) | 12.10 | 11.06 | 51,097 |
| RDDT | 116.57▼ | -5.62 (-4.60%) | 116.94 | 108.50 | 7,965,800 |
| RDFN | 9.51▲ | +0.09 (+0.96%) | 9.645 | 9.10 | 5,672,998 |
| RDHL | 2.205▼ | -0.055 (-2.43%) | 2.205 | 2.075 | 20,086 |
| RDTL | 18.90▼ | -2.14 (-10.17%) | 19.28 | 16.34 | 84,128 |
| RDW | 10.78▼ | -0.44 (-3.92%) | 10.84 | 10.23 | 873,843 |
| REAL | 5.80▼ | -0.16 (-2.68%) | 5.895 | 5.57 | 3,006,553 |
| REKR | 1.05▲ | +0.03 (+2.94%) | 1.05 | 0.965 | 2,332,690 |
| RETL | 5.58▼ | -0.08 (-1.41%) | 5.60 | 5.15 | 300,100 |
| RETO | 3.79▲ | +0.15 (+4.12%) | 4.10 | 3.40 | 114,986 |
| REYN | 23.00▼ | -0.72 (-3.04%) | 23.45 | 22.33 | 1,136,591 |
| RGA | 187.31▼ | -4.54 (-2.37%) | 187.525 | 181.65 | 671,532 |
| RGS | 18.96▲ | +0.46 (+2.49%) | 18.93 | 17.86 | 3,621 |
| RGTI | 8.87 | +0.00 (+0.00%) | 8.89 | 8.35 | 13,712,550 |
| RGTX | 22.852▼ | -0.488 (-2.09%) | 22.92 | 20.36 | 53,600 |
| RH | 184.03▼ | -0.71 (-0.38%) | 184.90 | 173.31 | 784,735 |
| RIO | 59.40▼ | -1.48 (-2.43%) | 59.51 | 58.46 | 3,315,665 |
| RIOX | 6.89▼ | -0.40 (-5.49%) | 6.94 | 6.37 | 320,000 |
| RIVN | 13.66▲ | +0.36 (+2.71%) | 13.81 | 12.73 | 48,760,478 |
| RKDA | 3.50▲ | +0.04 (+1.16%) | 3.78 | 3.11 | 37,138 |
| RKLB | 21.79▼ | -0.62 (-2.77%) | 22.10 | 20.73 | 10,400,129 |
| RKLX | 24.42▼ | -1.59 (-6.11%) | 25.19 | 22.245 | 31,836 |
| RLAY | 3.33▲ | +0.23 (+7.42%) | 3.47 | 2.96 | 4,073,827 |
| RMBL | 2.53▼ | -0.12 (-4.53%) | 2.60 | 2.47 | 72,096 |
| RMBS | 48.79▼ | -0.46 (-0.93%) | 48.98 | 46.57 | 1,402,921 |
| RMCF | 1.28▼ | -0.02 (-1.54%) | 1.3129 | 1.24 | 8,325 |
| RMTI | 1.08▼ | -0.015 (-1.37%) | 1.10 | 1.05 | 66,562 |
| RNGR | 11.09▼ | -1.52 (-12.05%) | 12.45 | 10.57 | 246,200 |
| ROKU | 68.18▼ | -1.06 (-1.53%) | 68.695 | 65.85 | 4,162,595 |
| ROM | 53.12▲ | +0.17 (+0.32%) | 53.3808 | 50.114 | 99,401 |
| ROOT | 139.67▼ | -11.13 (-7.38%) | 146.275 | 134.5401 | 825,593 |
| RR | 1.97▼ | -0.11 (-5.29%) | 2.01 | 1.90 | 4,830,073 |
| RUM | 7.72▼ | -0.14 (-1.78%) | 7.7898 | 7.435 | 1,491,768 |
| RUN | 6.89▼ | -0.54 (-7.27%) | 7.17 | 6.70 | 11,052,759 |
| RVER | 26.42▼ | -0.4364 (-1.62%) | 26.4899 | 25.9299 | 1,875 |
| RVLV | 19.88▼ | -0.84 (-4.05%) | 20.27 | 19.49 | 1,764,486 |
| RVNL | 37.195▲ | +2.1479 (+6.13%) | 37.46 | 32.466 | 6,800 |
| RVYL | 0.99▼ | -0.035 (-3.41%) | 1.03 | 0.9661 | 10,196 |
| RXRX | 5.59▼ | -0.14 (-2.44%) | 5.63 | 5.24 | 14,941,596 |
| RYDE | 0.23▼ | -0.0271 (-10.54%) | 0.26 | 0.219 | 254,100 |
| RZLV | 2.31▼ | -0.125 (-5.13%) | 2.33 | 2.17 | 5,894,600 |
| S | 18.50▼ | -0.28 (-1.49%) | 18.52 | 18.01 | 2,469,500 |
| SAA | 18.79▼ | -0.0653 (-0.35%) | 18.79 | 18.02 | 12,118 |
| SABR | 2.37▼ | -0.035 (-1.46%) | 2.39 | 2.255 | 6,392,974 |
| SAG | 1.43▼ | -0.01 (-0.69%) | 1.44 | 1.14 | 6,359,826 |
| SAIH | 6.334▼ | -1.736 (-21.51%) | 8.17 | 5.98 | 33,800 |
| SAN | 7.00▼ | -0.39 (-5.28%) | 7.01 | 6.82 | 5,297,700 |
| SATL | 4.12▲ | +0.105 (+2.62%) | 4.205 | 3.6801 | 885,639 |
| SBEV | 6.84▲ | +0.725 (+11.86%) | 7.74 | 5.81 | 306,000 |
| SBUX | 80.05▼ | -4.845 (-5.71%) | 80.28 | 75.50 | 41,248,300 |
| SCCO | 89.52▼ | -3.36 (-3.62%) | 89.65 | 87.11 | 1,918,498 |
| SCKT | 1.20▼ | -0.06 (-4.76%) | 1.25 | 1.166 | 8,185 |
| SCOR | 5.01▼ | -0.175 (-3.38%) | 5.29 | 5.01 | 1,336 |
| SDA | 2.74▲ | +0.01 (+0.37%) | 2.79 | 2.64 | 206,112 |
| SDOT | 1.61▼ | -0.165 (-9.30%) | 1.68 | 1.51 | 17,300 |
| SEDG | 12.235▼ | -0.585 (-4.56%) | 12.375 | 11.80 | 2,505,132 |
| SEED | 1.28▼ | -0.09 (-6.57%) | 1.29 | 1.22 | 30,178 |
| SEI | 21.14▼ | -0.05 (-0.24%) | 21.21 | 19.77 | 1,467,300 |
| SELX | 1.48▼ | -0.10 (-6.33%) | 1.48 | 1.44 | 800 |
| SEMI | 22.63▼ | -0.045 (-0.20%) | 22.63 | 21.74 | 14,700 |
| SERV | 6.17▼ | -0.27 (-4.19%) | 6.25 | 5.92 | 2,761,600 |
| SES | 0.899▼ | -0.0668 (-6.92%) | 0.94 | 0.865 | 14,797,400 |
| SEZL | 51.95▲ | +0.16 (+0.31%) | 52.24 | 47.00 | 961,500 |
| SFIX | 3.27▼ | -0.05 (-1.51%) | 3.32 | 3.18 | 1,458,100 |
| SFWL | 1.02▲ | +0.0701 (+7.38%) | 1.025 | 0.8904 | 58,105 |
| SG | 19.48▲ | +0.37 (+1.94%) | 19.60 | 18.12 | 3,655,191 |
| SGN | 0.5396▼ | -0.038 (-6.58%) | 0.545 | 0.4431 | 917,438 |
| SHEN | 11.14▼ | -1.88 (-14.44%) | 12.98 | 10.07 | 856,047 |
| SHLS | 3.61▼ | -0.175 (-4.62%) | 3.72 | 3.495 | 7,840,358 |
| SHOO | 21.00▲ | +0.04 (+0.19%) | 21.09 | 20.20 | 1,334,898 |
| SHPH | 0.2674▼ | -0.028 (-9.48%) | 0.2929 | 0.2646 | 512,979 |
| SIF | 2.65▼ | -0.05 (-1.85%) | 2.81 | 2.58 | 11,966 |
| SIG | 59.30▼ | -0.88 (-1.46%) | 59.49 | 56.52 | 977,200 |
| SILO | 0.75▼ | -0.0526 (-6.55%) | 0.80 | 0.71 | 997,300 |
| SION | 12.03▲ | +0.02 (+0.17%) | 12.96 | 11.03 | 84,597 |
| SITE | 114.81▲ | +0.845 (+0.74%) | 116.96 | 108.115 | 1,125,273 |
| SITM | 146.86▲ | +0.33 (+0.23%) | 147.17 | 138.74 | 181,894 |
| SJ | 0.9351▼ | -0.0249 (-2.59%) | 0.9698 | 0.87 | 10,388 |