Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Mar 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UONE | 6.52▼ | -0.61 (-8.56%) | 7.62 | 6.52 | 112,001 |
| UPXI | 1.07▼ | -0.12 (-10.08%) | 1.15 | 1.07 | 3,198,849 |
| URAA | 33.14▼ | -3.24 (-8.91%) | 35.50 | 32.8202 | 44,035 |
| URNJ | 27.40▼ | -1.88 (-6.42%) | 28.5404 | 27.27 | 365,413 |
| URTY | 51.52▼ | -2.85 (-5.24%) | 54.29 | 51.3699 | 889,892 |
| USAS | 5.31▼ | -0.54 (-9.23%) | 5.72 | 5.29 | 4,265,613 |
| USD | 47.48▼ | -4.68 (-8.97%) | 50.58 | 47.456 | 766,451 |
| UTSI | 2.45▲ | +0.03 (+1.24%) | 2.45 | 2.15 | 2,622 |
| UUUG | 9.7247▼ | -1.2094 (-11.06%) | 10.48 | 9.35 | 255,793 |
| UXRP | 3.71▼ | -0.3808 (-9.31%) | 3.9399 | 3.68 | 581,044 |
| VATE | 4.03▼ | -0.05 (-1.23%) | 4.0699 | 3.915 | 16,121 |
| VAVX | 18.668▼ | -1.3711 (-6.84%) | 18.67 | 18.668 | 1,101 |
| VEM | 23.32▼ | -0.84 (-3.48%) | 23.32 | 23.32 | 100 |
| VGZ | 1.84▼ | -0.18 (-8.91%) | 1.96 | 1.775 | 3,024,865 |
| VICR | 157.96▼ | -28.04 (-15.08%) | 179.25 | 156.0179 | 1,011,009 |
| VIVO | 2.685▼ | -0.175 (-6.12%) | 2.93 | 2.61 | 720,514 |
| VNET | 8.71▼ | -0.40 (-4.39%) | 8.80 | 8.57 | 4,986,626 |
| VRTL | 104.63▼ | -21.56 (-17.09%) | 122.21 | 104.08 | 104,068 |
| VS | 1.104▼ | -0.036 (-3.16%) | 1.12 | 1.0921 | 9,953 |
| VSOL | 11.2806▼ | -0.7876 (-6.53%) | 11.55 | 11.2806 | 6,848 |
| VZLA | 3.06▼ | -0.18 (-5.56%) | 3.215 | 3.05 | 6,587,904 |
| WBUY | 0.9335▼ | -0.0065 (-0.69%) | 0.96 | 0.901 | 11,089 |
| WDC | 273.35▼ | -22.79 (-7.70%) | 291.81 | 272.83 | 9,664,673 |
| WEBL | 16.85▼ | -1.18 (-6.54%) | 18.13 | 16.815 | 354,913 |
| WEEL | 19.15▼ | -0.89 (-4.44%) | 19.40 | 19.15 | 21,500 |
| WETO | 0.5494▼ | -0.0505 (-8.42%) | 0.5725 | 0.4808 | 153,928 |
| WKSP | 1.33▼ | -0.03 (-2.21%) | 1.38 | 1.29 | 2,958,636 |
| WNW | 0.0909▼ | -0.0211 (-18.84%) | 0.1056 | 0.0831 | 29,590,109 |
| WS | 29.79▼ | -5.22 (-14.91%) | 31.685 | 28.40 | 893,806 |
| WSHP | 6.81▼ | -0.84 (-10.98%) | 7.655 | 6.74 | 60,305 |
| WTF | 3.47▼ | -0.11 (-3.07%) | 3.72 | 3.18 | 14,439 |
| WTO | 2.78▲ | +0.02 (+0.72%) | 2.84 | 2.451 | 18,176 |
| WVE | 6.20▼ | -6.10 (-49.59%) | 6.49 | 5.02 | 49,951,155 |
| WYFI | 12.165▼ | -2.525 (-17.19%) | 13.57 | 12.12 | 1,958,373 |
| WYY | 4.77▼ | -0.62 (-11.50%) | 5.155 | 4.60 | 76,710 |
| XGN | 2.79▼ | -0.09 (-3.12%) | 2.94 | 2.75 | 106,676 |
| XNCR | 12.31▼ | -0.09 (-0.73%) | 12.82 | 12.01 | 811,310 |
| XPEG | 10.0157▼ | -1.5388 (-13.32%) | 10.52 | 9.80 | 19,720 |
| XPEV | 17.61▼ | -1.25 (-6.63%) | 18.19 | 17.32 | 8,267,416 |
| XPP | 21.13▼ | -1.36 (-6.05%) | 21.64 | 21.13 | 3,462 |
| XRPT | 40.8091▼ | -4.0405 (-9.01%) | 42.97 | 40.27 | 107,308 |
| XXII | 2.94▼ | -0.35 (-10.64%) | 3.2398 | 2.92 | 45,560 |
| XXRP | 3.86▼ | -0.41 (-9.60%) | 4.105 | 3.805 | 2,845,382 |
| XXV | 22.715▼ | -0.895 (-3.79%) | 22.94 | 22.70 | 18,700 |
| XYF | 3.41▼ | -1.21 (-26.19%) | 4.19 | 3.395 | 972,842 |
| XYZY | 25.61▼ | -0.60 (-2.29%) | 26.565 | 25.36 | 7,400 |
| YHC | 1.04▲ | +0.03 (+2.97%) | 1.05 | 0.9744 | 127,262 |
| YIBO | 0.9602▼ | -0.1041 (-9.78%) | 0.9997 | 0.9602 | 5,323 |
| YINN | 30.42▼ | -2.88 (-8.65%) | 31.515 | 30.40 | 2,909,376 |
| YMAT | 0.3351▼ | -0.015 (-4.28%) | 0.3501 | 0.3297 | 49,730 |
| YSS | 21.19▼ | -1.30 (-5.78%) | 22.64 | 20.83 | 984,515 |
| YYGH | 1.025▼ | -0.065 (-5.96%) | 1.07 | 0.9294 | 564,111 |
| ZBAO | 0.763▼ | -0.04 (-4.98%) | 0.96 | 0.7625 | 148,484 |
| ZDGE | 2.94▼ | -0.05 (-1.67%) | 3.005 | 2.8701 | 68,294 |
| ZENA | 2.32▼ | -0.16 (-6.45%) | 2.495 | 2.31 | 1,211,645 |
| ZGM | 1.51▼ | -0.07 (-4.43%) | 1.625 | 1.51 | 4,062 |
| ZSTK | 6.51▼ | -1.64 (-20.12%) | 7.70 | 6.19 | 39,932 |
| ZYBT | 0.8456▼ | -0.0331 (-3.77%) | 0.95 | 0.76 | 93,581 |