Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Sep 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VWAV | 0.485▲ | +0.0271 (+5.92%) | 0.5499 | 0.4313 | 3,460,389 |
| VZLA | 4.00▼ | -0.09 (-2.20%) | 4.01 | 3.89 | 4,656,737 |
| WBUY | 0.8951▼ | -0.0449 (-4.78%) | 0.9298 | 0.8911 | 20,253 |
| WDC | 460.93▼ | -21.35 (-4.43%) | 471.228 | 456.75 | 4,518,250 |
| WGMI | 45.58▼ | -2.25 (-4.70%) | 47.11 | 45.28 | 425,265 |
| WGS | 83.96▼ | -2.52 (-2.91%) | 87.1346 | 82.00 | 711,562 |
| WOLF | 25.17▼ | -2.11 (-7.73%) | 26.5987 | 25.00 | 2,660,136 |
| WPM | 150.98▼ | -5.78 (-3.69%) | 153.38 | 150.335 | 1,396,326 |
| WULF | 16.14▼ | -0.99 (-5.78%) | 17.05 | 16.11 | 24,335,124 |
| WYFI | 18.53▼ | -0.78 (-4.04%) | 19.22 | 18.20 | 1,296,003 |
| WYHG | 4.52▼ | -0.46 (-9.24%) | 4.70 | 4.50 | 87,192 |
| XHG | 3.14▼ | -0.12 (-3.68%) | 3.225 | 3.14 | 5,200 |
| XPOF | 4.04▲ | +0.01 (+0.25%) | 4.09 | 3.765 | 1,430,487 |
| XRP | 15.07▼ | -0.60 (-3.83%) | 15.29 | 14.99 | 1,239,908 |
| XRPC | 14.33▼ | -0.54 (-3.63%) | 14.505 | 14.255 | 163,910 |
| XRPI | 7.32▼ | -0.28 (-3.68%) | 7.42 | 7.29 | 116,094 |
| XRPT | 32.67▼ | -2.60 (-7.37%) | 33.61 | 32.30 | 192,324 |
| XRPZ | 14.68▼ | -0.55 (-3.61%) | 14.85 | 14.58 | 503,694 |
| XTLB | 2.52 | +0.00 (+0.00%) | 2.5602 | 2.40 | 97 |
| XXRP | 30.60▼ | -2.32 (-7.05%) | 31.39 | 30.1508 | 407,485 |
| XYF | 5.18▼ | -0.34 (-6.16%) | 5.40 | 5.1501 | 37,744 |
| YBIT | 20.35▼ | -0.65 (-3.10%) | 20.65 | 19.97 | 553,657 |
| YMAT | 2.09▼ | -0.18 (-7.93%) | 2.34 | 2.01 | 740,087 |
| YOUL | 0.455▲ | +0.0456 (+11.14%) | 0.4552 | 0.387 | 82,223 |
| YQ | 4.255▼ | -0.315 (-6.89%) | 4.57 | 4.0077 | 47,880 |
| YRAM | 53.028▼ | -2.372 (-4.28%) | 53.80 | 52.97 | 8,028 |
| YSG | 2.60▼ | -0.17 (-6.14%) | 2.7601 | 2.60 | 62,228 |
| YTRA | 1.01 | +0.00 (+0.00%) | 1.02 | 0.9693 | 45,912 |
| YYAI | 0.725▼ | -0.076 (-9.49%) | 0.812 | 0.72 | 366,200 |
| ZCSH | 90.04▼ | -10.18 (-10.16%) | 94.92 | 89.18 | 607,665 |
| ZDAI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 8,812 |
| ZLAB | 24.17▼ | -0.91 (-3.63%) | 24.66 | 23.64 | 1,610,168 |
| ZOOZ | 7.72▲ | +0.10 (+1.31%) | 7.75 | 6.86 | 34,452 |
| ZSTK | 4.90▲ | +0.665 (+15.70%) | 5.21 | 4.06 | 169,978 |
| ZTG | 0.77▲ | +0.004 (+0.52%) | 0.8147 | 0.732 | 917,861 |