Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODDS | 24.4902▼ | -0.9398 (-3.70%) | 24.4902 | 24.4902 | 189 |
| ODFL | 202.14▼ | -6.40 (-3.07%) | 206.43 | 198.00 | 4,124,161 |
| ODV | 3.35▼ | -0.35 (-9.46%) | 3.57 | 3.35 | 2,782,163 |
| OGI | 1.48▼ | -0.07 (-4.52%) | 1.535 | 1.4623 | 678,510 |
| OKLL | 10.93▼ | -2.37 (-17.82%) | 12.88 | 10.75 | 5,129,680 |
| OLB | 0.50▼ | -0.0393 (-7.29%) | 0.5699 | 0.48 | 164,110 |
| OLOX | 0.9627▼ | -0.1273 (-11.68%) | 1.07 | 0.9516 | 360,137 |
| OMCL | 39.08▼ | -7.61 (-16.30%) | 41.56 | 36.94 | 2,841,447 |
| ONDG | 5.478▼ | -1.912 (-25.87%) | 7.02 | 5.31 | 736,885 |
| ONDS | 8.48▼ | -1.20 (-12.40%) | 9.53 | 8.32 | 99,366,700 |
| ONMD | 0.79▼ | -0.032 (-3.89%) | 0.82 | 0.738 | 320,700 |
| OOQB | 8.5082▼ | -1.511 (-15.08%) | 9.00 | 8.4499 | 1,456 |
| OOSB | 9.2047▼ | -1.6041 (-14.84%) | 9.98 | 9.18 | 1,196 |
| OPTT | 0.4171▼ | -0.0284 (-6.37%) | 0.4367 | 0.4069 | 6,693,711 |
| OR | 38.67▼ | -2.40 (-5.84%) | 40.52 | 38.575 | 1,000,863 |
| ORBS | 1.19▼ | -0.13 (-9.85%) | 1.305 | 1.17 | 2,601,500 |
| ORLA | 14.65▼ | -1.31 (-8.21%) | 15.45 | 14.42 | 1,575,051 |
| ORLG | 14.1438▼ | -1.3324 (-8.61%) | 14.56 | 14.1438 | 405 |
| ORLY | 92.86▼ | -3.88 (-4.01%) | 95.13 | 92.09 | 12,154,856 |
| OSCG | 6.4175▼ | -0.796 (-11.03%) | 6.9472 | 6.36 | 2,321 |
| OSCX | 6.531▼ | -0.814 (-11.08%) | 7.50 | 6.394 | 98,900 |
| OSRH | 0.5143▼ | -0.0646 (-11.16%) | 0.5772 | 0.5143 | 807,903 |
| OSS | 8.05▼ | -0.91 (-10.16%) | 8.9155 | 7.96 | 2,876,521 |
| OTH | 2.64▼ | -0.04 (-1.49%) | 2.718 | 2.58 | 51,800 |
| OUST | 17.30▼ | -1.88 (-9.80%) | 18.80 | 17.28 | 2,160,032 |
| OWNB | 16.745▼ | -2.445 (-12.74%) | 18.36 | 16.74 | 16,887 |
| PAAS | 52.41▼ | -5.10 (-8.87%) | 55.855 | 52.155 | 11,579,403 |
| PALL | 150.06▼ | -10.24 (-6.39%) | 156.40 | 150.06 | 940,717 |
| PAMT | 12.57▼ | -0.42 (-3.23%) | 12.90 | 12.13 | 7,798 |
| PANG | 7.5696▼ | -1.2954 (-14.61%) | 8.70 | 7.50 | 38,002 |
| PAVM | 10.58▲ | +0.32 (+3.12%) | 10.90 | 9.91 | 137,396 |
| PBH | 65.55▼ | -1.48 (-2.21%) | 68.62 | 63.69 | 633,258 |
| PBM | 2.89▼ | -0.35 (-10.80%) | 2.94 | 2.74 | 139,700 |
| PCLA | 5.28▼ | -0.77 (-12.73%) | 6.00 | 5.1117 | 17,345 |
| PDYN | 6.09▼ | -0.62 (-9.24%) | 6.73 | 6.01 | 2,912,555 |
| PFAI | 2.21▼ | -0.04 (-1.78%) | 2.3591 | 2.09 | 10,640 |
| PFSA | 0.0548▼ | -0.0312 (-36.28%) | 0.0649 | 0.0523 | 14,637,576 |
| PFX | 43.00▼ | -1.305 (-2.95%) | 43.00 | 42.41 | 1,293 |
| PGY | 16.65▼ | -1.49 (-8.21%) | 17.91 | 16.545 | 4,666,800 |
| PHG | 28.88▼ | -0.60 (-2.04%) | 29.255 | 28.492 | 1,780,859 |
| PHGE | 4.56▼ | -0.73 (-13.80%) | 5.077 | 4.5413 | 87,103 |
| PL | 20.43▼ | -1.34 (-6.16%) | 21.542 | 20.15 | 11,194,102 |
| PLG | 2.26▼ | -0.36 (-13.74%) | 2.54 | 2.22 | 5,105,575 |
| PLTA | 14.40▼ | -2.32 (-13.88%) | 16.26 | 14.04 | 68,000 |
| PLTM | 19.24▼ | -2.04 (-9.59%) | 20.015 | 19.14 | 1,588,016 |
| PLTY | 37.00▼ | -3.15 (-7.85%) | 39.18 | 36.67 | 661,532 |
| PLUG | 1.86▼ | -0.19 (-9.27%) | 2.00 | 1.84 | 115,930,367 |
| PLUL | 9.1762▼ | -2.2547 (-19.72%) | 10.62 | 9.1762 | 4,594 |
| POET | 5.175▼ | -0.435 (-7.75%) | 5.55 | 5.13 | 9,856,797 |
| POM | 0.221▼ | -0.0096 (-4.16%) | 0.236 | 0.211 | 365,500 |
| PONY | 13.08▼ | -0.09 (-0.68%) | 13.32 | 12.77 | 3,480,018 |
| PPLT | 181.77▼ | -19.64 (-9.75%) | 189.36 | 180.68 | 1,247,254 |
| PRE | 17.71▼ | -1.22 (-6.44%) | 19.20 | 17.54 | 211,979 |
| PRZO | 0.9195▼ | -0.1405 (-13.25%) | 1.03 | 0.9006 | 687,748 |
| PSIX | 67.95▼ | -2.16 (-3.08%) | 69.7799 | 65.96 | 365,575 |
| PSLV | 23.63▼ | -4.22 (-15.15%) | 25.028 | 23.2801 | 29,835,254 |
| PSTG | 64.28▼ | -2.99 (-4.44%) | 67.05 | 64.02 | 3,114,326 |
| PTIR | 13.59▼ | -2.16 (-13.71%) | 15.36 | 13.215 | 9,068,537 |
| PTON | 4.39▼ | -1.52 (-25.72%) | 4.92 | 4.09 | 90,612,530 |
| PUK | 32.03▼ | -1.56 (-4.64%) | 32.48 | 31.80 | 1,544,117 |
| PUMP | 10.75▼ | -0.43 (-3.85%) | 11.13 | 10.362 | 2,727,223 |
| PURR | 4.67▼ | -0.47 (-9.14%) | 5.00 | 4.32 | 5,042,484 |
| PWER | 38.2161▼ | -1.4403 (-3.63%) | 38.45 | 38.2161 | 2,941 |
| PZG | 1.87▼ | -0.21 (-10.10%) | 1.98 | 1.82 | 1,625,643 |
| QBTS | 17.21▼ | -2.90 (-14.42%) | 19.62 | 16.92 | 36,328,800 |
| QCML | 13.18▼ | -2.65 (-16.74%) | 13.77 | 12.65 | 417,413 |
| QCMU | 16.59▼ | -3.42 (-17.09%) | 17.40 | 15.86 | 128,278 |
| QCOM | 136.30▼ | -12.59 (-8.46%) | 139.33 | 132.73 | 30,229,556 |
| QGEN | 51.23▼ | -0.48 (-0.93%) | 53.30 | 49.365 | 5,983,426 |
| QNTM | 3.92▼ | -0.08 (-2.00%) | 4.15 | 3.75 | 80,564 |
| QPUX | 7.03▼ | -2.67 (-27.53%) | 9.12 | 6.84 | 445,600 |
| QQQP | 164.36▼ | -4.8947 (-2.89%) | 164.36 | 163.64 | 311 |
| QQQU | 50.78▼ | -1.90 (-3.61%) | 51.619 | 49.40 | 97,987 |
| QQUP | 50.53▼ | -2.012 (-3.83%) | 51.46 | 49.4701 | 44,439 |
| QSU | 3.38▼ | -0.70 (-17.16%) | 3.89 | 3.34 | 731,900 |
| QTI | 5.05▼ | -0.355 (-6.57%) | 5.05 | 5.05 | 7,982 |
| QUBT | 7.81▼ | -1.32 (-14.46%) | 8.89 | 7.70 | 19,144,094 |
| QXAS | 7.0906▼ | -3.5776 (-33.54%) | 8.37 | 7.0906 | 765 |
| RAL | 38.39▼ | -17.89 (-31.79%) | 41.875 | 37.2701 | 10,124,471 |
| RANI | 1.10▼ | -0.09 (-7.56%) | 1.18 | 1.07 | 1,831,493 |
| RBC | 520.16▲ | +3.38 (+0.65%) | 528.74 | 492.4001 | 339,889 |
| RCAT | 11.31▼ | -1.32 (-10.45%) | 12.0345 | 10.84 | 10,935,947 |
| RCG | 2.7086▼ | -0.0214 (-0.78%) | 2.7086 | 2.59 | 14,130 |
| RDW | 8.80▼ | -1.23 (-12.26%) | 10.05 | 8.6501 | 26,589,474 |
| RECT | 1.56▼ | -0.03 (-1.89%) | 1.5917 | 1.525 | 6,716 |
| REMX | 81.66▼ | -5.40 (-6.20%) | 84.895 | 81.40 | 1,593,141 |
| REXR | 38.72▼ | -2.67 (-6.45%) | 40.50 | 38.69 | 4,118,312 |
| RGTI | 14.975▼ | -2.215 (-12.89%) | 16.645 | 14.83 | 36,616,028 |
| RGTX | 4.90▼ | -1.71 (-25.87%) | 6.185 | 4.81 | 5,004,897 |
| RGYY | 14.0531▼ | -0.8393 (-5.64%) | 14.31 | 14.02 | 9,425 |
| RIG | 4.94▼ | -0.40 (-7.49%) | 5.19 | 4.87 | 37,379,607 |
| RING | 78.79▼ | -5.51 (-6.54%) | 83.08 | 78.69 | 550,532 |
| RIO | 91.12▼ | -5.36 (-5.56%) | 94.71 | 91.08 | 6,757,108 |
| RIOT | 12.06▼ | -2.08 (-14.71%) | 14.18 | 11.815 | 31,398,751 |
| RIOX | 5.60▼ | -2.35 (-29.56%) | 7.95 | 5.33 | 1,041,344 |
| RKLB | 66.32▼ | -6.79 (-9.29%) | 72.99 | 65.20 | 22,675,406 |
| RKLX | 32.18▼ | -7.46 (-18.82%) | 39.31 | 31.04 | 2,230,067 |
| RL | 338.66▼ | -16.04 (-4.52%) | 341.485 | 320.00 | 2,076,793 |
| RMBS | 98.10▼ | -2.745 (-2.72%) | 102.12 | 95.80 | 3,176,492 |
| RMCF | 2.28▼ | -0.09 (-3.80%) | 2.39 | 2.2519 | 61,676 |