Technical stock screener for Open Gap Down %3 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TMCI | 4.465▼ | -1.765 (-28.33%) | 4.5014 | 3.4006 | 6,682,534 |
| TMDE | 0.7099▼ | -0.0202 (-2.77%) | 0.7638 | 0.67 | 35,323 |
| TOI | 3.545▼ | -0.265 (-6.96%) | 3.73 | 3.355 | 4,188,691 |
| TSE | 1.23▼ | -0.03 (-2.38%) | 1.32 | 1.15 | 445,000 |
| TSLG | 9.42▼ | -0.76 (-7.47%) | 9.81 | 9.075 | 7,901,937 |
| TSLI | 36.34▼ | -5.675 (-13.51%) | 36.34 | 35.70 | 7,078 |
| TSLL | 18.87▼ | -1.54 (-7.55%) | 19.65 | 18.18 | 144,677,100 |
| TSLR | 30.38▼ | -2.50 (-7.60%) | 31.69 | 29.30 | 3,096,700 |
| TSMU | 40.22▼ | -0.78 (-1.90%) | 40.28 | 37.56 | 95,980 |
| TSMX | 48.02▼ | -0.94 (-1.92%) | 48.3699 | 44.80 | 593,531 |
| TSXU | 30.10▼ | -0.903 (-2.91%) | 30.10 | 28.47 | 15,000 |
| TSYY | 6.90▼ | -0.62 (-8.24%) | 7.22 | 6.84 | 7,128,300 |
| TTEC | 2.72▼ | -0.43 (-13.65%) | 3.00 | 2.49 | 1,425,443 |
| TTRX | 4.02▼ | -0.23 (-5.41%) | 4.22 | 3.92 | 39,700 |
| TTWO | 232.00▼ | -20.40 (-8.08%) | 243.56 | 227.25 | 5,792,514 |
| TURB | 2.56▼ | -0.14 (-5.19%) | 2.67 | 2.50 | 19,993 |
| TWNP | 3.47▼ | -0.27 (-7.22%) | 3.595 | 3.43 | 5,000 |
| UAMY | 8.32▲ | +1.26 (+17.85%) | 8.49 | 6.54 | 23,820,300 |
| UBOT | 25.41▼ | -0.03 (-0.12%) | 25.44 | 24.25 | 64,281 |
| UEC | 12.20▼ | -0.02 (-0.16%) | 12.235 | 11.36 | 14,004,059 |
| UI | 612.19▼ | -147.38 (-19.40%) | 701.7132 | 606.67 | 380,301 |
| ULH | 15.11▼ | -0.21 (-1.37%) | 15.30 | 14.25 | 92,174 |
| ULTI | 23.003▼ | -0.103 (-0.45%) | 23.03 | 20.23 | 101,300 |
| ULY | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.35 | 29,573 |
| UMAC | 10.59▼ | -0.16 (-1.49%) | 10.90 | 9.425 | 6,849,079 |
| UOKA | 2.95▲ | +0.18 (+6.50%) | 2.95 | 2.56 | 11,800 |
| URA | 47.82▲ | +0.68 (+1.44%) | 47.85 | 44.44 | 9,274,521 |
| URAA | 39.00▲ | +0.89 (+2.34%) | 39.00 | 34.051 | 118,235 |
| URGN | 23.24▼ | -0.30 (-1.27%) | 23.895 | 21.75 | 2,073,036 |
| URNJ | 25.89▲ | +0.48 (+1.89%) | 25.95 | 24.30 | 402,349 |
| USAR | 17.36▲ | +1.54 (+9.73%) | 17.45 | 14.85 | 15,842,085 |
| USD | 106.96▼ | -1.68 (-1.55%) | 107.00 | 98.49 | 909,856 |
| USG | 40.6508▲ | +0.2289 (+0.57%) | 40.6508 | 38.98 | 6,720 |
| UUU | 4.55▲ | +0.09 (+2.02%) | 4.55 | 4.32 | 50,089 |
| UUUU | 15.65▲ | +0.53 (+3.51%) | 15.72 | 14.08 | 18,414,200 |
| VALN | 8.72▼ | -0.18 (-2.02%) | 8.94 | 8.50 | 113,605 |
| VCIG | 1.03▼ | -0.06 (-5.50%) | 1.10 | 0.9132 | 996,712 |
| VEON | 43.565▼ | -1.205 (-2.69%) | 44.6392 | 42.60 | 192,720 |
| VERI | 5.71▼ | -0.68 (-10.64%) | 5.95 | 5.145 | 7,627,881 |
| VERU | 2.56▲ | +0.04 (+1.59%) | 2.595 | 2.42 | 137,287 |
| VICR | 87.43▼ | -1.59 (-1.79%) | 87.56 | 81.92 | 581,803 |
| VKTX | 36.77▼ | -0.50 (-1.34%) | 37.50 | 34.67 | 4,647,818 |
| VMAR | 1.22▼ | -0.16 (-11.59%) | 1.337 | 1.15 | 252,900 |
| VNET | 9.65▼ | -0.32 (-3.21%) | 9.67 | 9.32 | 2,827,800 |
| VRT | 179.80▼ | -3.22 (-1.76%) | 179.80 | 169.61 | 9,130,500 |
| VRTL | 65.5965▼ | -2.7811 (-4.07%) | 65.5965 | 58.37 | 191,380 |
| VSAT | 35.81▲ | +0.32 (+0.90%) | 36.11 | 33.69 | 2,100,771 |
| VSEE | 0.9782▼ | -0.0718 (-6.84%) | 1.02 | 0.95 | 2,384,811 |
| VST | 191.00▲ | +6.38 (+3.46%) | 191.075 | 176.60 | 5,796,946 |
| VSTA | 4.97 | +0.00 (+0.00%) | 4.97 | 4.80 | 24,099 |
| VSTL | 18.3722▲ | +1.0261 (+5.92%) | 18.41 | 15.8247 | 39,707 |
| VTEX | 3.92▼ | -0.40 (-9.26%) | 4.27 | 3.65 | 4,608,400 |
| VTVT | 26.02▲ | +0.55 (+2.16%) | 27.00 | 24.3122 | 13,013 |
| VUZI | 2.85 | +0.00 (+0.00%) | 2.86 | 2.66 | 1,572,727 |
| VWAV | 11.10▲ | +0.58 (+5.51%) | 11.4779 | 9.80 | 195,703 |
| WAI | 3.10▼ | -0.21 (-6.34%) | 3.31 | 3.09 | 13,100 |
| WBUY | 2.05▼ | -0.13 (-5.96%) | 2.18 | 1.843 | 38,600 |
| WF | 53.90▼ | -1.99 (-3.56%) | 53.95 | 53.03 | 55,700 |
| WGMI | 55.09▼ | -1.46 (-2.58%) | 55.7968 | 51.43 | 1,217,046 |
| WGRX | 0.639▼ | -0.0506 (-7.34%) | 0.667 | 0.623 | 1,035,400 |
| WKEY | 13.48▲ | +0.83 (+6.56%) | 13.69 | 11.512 | 664,389 |
| WOLF | 17.95▼ | -0.70 (-3.75%) | 18.9499 | 17.00 | 2,138,332 |
| WORX | 0.303▼ | -0.082 (-21.30%) | 0.309 | 0.265 | 16,662,900 |
| WRD | 7.99▼ | -0.57 (-6.66%) | 8.17 | 7.44 | 12,603,932 |
| WULF | 13.94▼ | -0.34 (-2.38%) | 14.07 | 13.195 | 42,694,562 |
| WWR | 1.23▲ | +0.13 (+11.82%) | 1.24 | 1.02 | 5,169,800 |
| WYFI | 28.75▲ | +0.70 (+2.50%) | 29.01 | 25.385 | 836,123 |
| XHLD | 0.30▼ | -0.0111 (-3.57%) | 0.31 | 0.282 | 973,400 |
| XPEV | 22.42▼ | -1.47 (-6.15%) | 23.23 | 21.5967 | 21,027,991 |
| XPON | 1.16▼ | -0.02 (-1.69%) | 1.18 | 1.1104 | 181,373 |
| XPP | 28.4138▼ | -0.3233 (-1.13%) | 28.4138 | 27.78 | 3,256 |
| XTKG | 1.62 | +0.00 (+0.00%) | 1.62 | 1.52 | 131,610 |
| XYZ | 65.45▼ | -5.48 (-7.73%) | 66.74 | 61.36 | 21,402,416 |
| XYZG | 16.6204▼ | -3.0448 (-15.48%) | 17.02 | 14.81 | 79,396 |
| XYZY | 7.40▼ | -0.64 (-7.96%) | 7.535 | 7.02 | 311,725 |
| YGMZ | 0.1471▼ | -0.0329 (-18.28%) | 0.1496 | 0.137 | 21,408,776 |
| YINN | 48.13▼ | -0.80 (-1.63%) | 48.19 | 46.435 | 1,862,030 |
| YMAT | 0.8121▼ | -0.0929 (-10.27%) | 0.8971 | 0.8007 | 269,978 |
| YXT | 0.89▼ | -0.03 (-3.26%) | 0.9221 | 0.831 | 7,358 |
| YYAI | 1.30▼ | -0.065 (-4.76%) | 1.39 | 1.27 | 1,539,131 |
| ZCMD | 0.6957▼ | -0.0243 (-3.37%) | 0.71 | 0.662 | 5,959 |
| ZDAI | 0.3946▼ | -0.0284 (-6.71%) | 0.398 | 0.3757 | 404,909 |
| ZDGE | 2.81▼ | -0.042 (-1.47%) | 2.8799 | 2.62 | 131,189 |
| ZENA | 4.07▲ | +0.01 (+0.25%) | 4.07 | 3.71 | 966,262 |
| ZENV | 1.28▼ | -0.058 (-4.33%) | 1.348 | 1.18 | 40,400 |
| ZEO | 1.36▼ | -0.13 (-8.72%) | 1.4852 | 1.26 | 574,310 |
| ZETA | 19.51▼ | -0.07 (-0.36%) | 19.6851 | 17.615 | 10,661,160 |
| ZGM | 2.47▼ | -0.01 (-0.40%) | 2.47 | 2.36 | 11,180 |
| ZIPP | 30.912▼ | -1.3155 (-4.08%) | 31.36 | 29.88 | 1,200 |
| ZKH | 3.00▲ | +0.01 (+0.33%) | 3.00 | 2.84 | 30,497 |
| ZLAB | 21.90▼ | -1.25 (-5.40%) | 22.20 | 21.515 | 1,004,932 |
| ZONE | 0.8501▼ | -0.3399 (-28.56%) | 0.87 | 0.74 | 10,027,373 |
| ZOOZ | 0.639▲ | +0.059 (+10.17%) | 0.639 | 0.5401 | 3,710,417 |
| ZYME | 16.46▼ | -1.44 (-8.04%) | 17.22 | 16.0034 | 1,481,658 |