Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FINX | 30.6759▲ | +0.6659 (+2.22%) | 30.73 | 30.2001 | 27,625 |
| FIVN | 19.59▲ | +0.03 (+0.15%) | 19.72 | 19.42 | 794,271 |
| FLAU | 31.2307▲ | +0.1397 (+0.45%) | 31.27 | 30.86 | 3,484 |
| FLCG | 32.86▲ | +0.19 (+0.58%) | 32.86 | 32.76 | 4,054 |
| FLEE | 35.6543▲ | +0.0943 (+0.27%) | 35.66 | 35.4742 | 3,232 |
| FLEU | 32.4617▲ | +0.1517 (+0.47%) | 32.4617 | 32.3599 | 554 |
| FLGB | 33.11▲ | +0.13 (+0.39%) | 33.15 | 32.99 | 15,460 |
| FLJP | 35.66▼ | -0.07 (-0.20%) | 35.67 | 35.52 | 154,790 |
| FLMX | 33.50▲ | +0.2624 (+0.79%) | 33.54 | 33.1108 | 11,948 |
| FLO | 10.73▼ | -0.11 (-1.01%) | 10.79 | 10.55 | 2,974,200 |
| FLUX | 1.68▲ | +0.01 (+0.60%) | 1.7409 | 1.65 | 171,843 |
| FLYW | 13.99▲ | +0.22 (+1.60%) | 14.06 | 13.80 | 593,145 |
| FMTM | 32.1114▲ | +0.2293 (+0.72%) | 32.1114 | 31.88 | 3,135 |
| FMX | 95.94▲ | +1.79 (+1.90%) | 96.65 | 94.12 | 240,500 |
| FN | 459.41▲ | +10.35 (+2.30%) | 459.41 | 446.01 | 275,070 |
| FNDF | 44.94▲ | +0.13 (+0.29%) | 44.955 | 44.725 | 789,564 |
| FNGG | 251.659▲ | +3.425 (+1.38%) | 251.6591 | 249.77 | 4,446 |
| FPX | 161.78▲ | +2.24 (+1.40%) | 161.79 | 160.66 | 4,600 |
| FPXI | 59.81▲ | +1.031 (+1.75%) | 59.8637 | 59.54 | 985 |
| FRSX | 2.17▼ | -0.0199 (-0.91%) | 2.21 | 2.15 | 4,907 |
| FSBC | 34.49▼ | -0.71 (-2.02%) | 35.30 | 34.24 | 58,182 |
| FSLR | 272.92▲ | +0.71 (+0.26%) | 276.14 | 270.51 | 1,091,176 |
| FT | 8.11▲ | +0.10 (+1.25%) | 8.11 | 8.03 | 43,100 |
| FTC | 159.8706▲ | +1.5706 (+0.99%) | 159.9717 | 158.7192 | 1,405 |
| FTCE | 24.7341▲ | +0.1591 (+0.65%) | 24.7341 | 24.7001 | 2,100 |
| FTHI | 23.72▲ | +0.07 (+0.30%) | 23.7465 | 23.63 | 591,515 |
| FTLF | 18.65▲ | +0.12 (+0.65%) | 18.79 | 18.50 | 1,792 |
| FTQI | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.745 | 83,980 |
| FTRK | 0.4097▲ | +0.0281 (+7.36%) | 0.414 | 0.37 | 122,309 |
| FTXL | 125.485▲ | +2.895 (+2.36%) | 125.65 | 123.479 | 25,727 |
| FTXN | 28.5773▲ | +0.4311 (+1.53%) | 28.65 | 28.53 | 13,430 |
| FUTY | 58.55▲ | +0.39 (+0.67%) | 58.61 | 58.2034 | 57,015 |
| FVRR | 20.93▲ | +0.41 (+2.00%) | 21.37 | 20.83 | 304,400 |
| FXA | 64.8827▲ | +0.3327 (+0.52%) | 64.95 | 64.6975 | 6,000 |
| FXC | 69.91▲ | +0.337 (+0.48%) | 70.08 | 69.83 | 20,748 |
| FXL | 166.1713▲ | +1.7113 (+1.04%) | 166.38 | 165.87 | 2,002 |
| FXY | 58.92▲ | +0.12 (+0.20%) | 58.97 | 58.815 | 193,413 |
| GAMB | 5.67▲ | +0.28 (+5.19%) | 5.685 | 5.43 | 660,274 |
| GAST | 32.185▲ | +0.065 (+0.20%) | 32.185 | 32.185 | 4 |
| GBLI | 28.02▼ | -0.26 (-0.92%) | 28.28 | 28.02 | 1,904 |
| GBR | 0.7869▲ | +0.0068 (+0.87%) | 0.8213 | 0.7842 | 3,388 |
| GCC | 20.80▲ | +0.26 (+1.27%) | 20.88 | 20.75 | 3,910 |
| GCV | 4.22▲ | +0.03 (+0.72%) | 4.23 | 4.18 | 15,900 |
| GDDY | 127.86▲ | +0.81 (+0.64%) | 128.70 | 127.00 | 521,216 |
| GDLC | 43.21▲ | +0.23 (+0.54%) | 44.28 | 42.97 | 101,986 |
| GEMI | 11.00▲ | +0.23 (+2.14%) | 11.3139 | 10.80 | 840,370 |
| GENK | 2.53▲ | +0.03 (+1.20%) | 2.59 | 2.52 | 20,998 |
| GEOA | 32.9398▲ | +0.3248 (+1.00%) | 32.9398 | 32.9398 | 3 |
| GES | 17.06 | +0.00 (+0.00%) | 17.08 | 16.99 | 270,700 |
| GFAI | 0.888▲ | +0.118 (+15.32%) | 0.8937 | 0.80 | 367,799 |
| GFLW | 28.4028▲ | +0.2218 (+0.79%) | 28.4028 | 28.27 | 20,280 |
| GGM | 27.4241▲ | +0.1321 (+0.48%) | 27.4241 | 27.35 | 101 |
| GGRW | 35.6665▲ | +0.0695 (+0.20%) | 35.6665 | 35.5853 | 429 |
| GGUS | 63.8336▲ | +0.2536 (+0.40%) | 63.8336 | 63.6279 | 6,579 |
| GIFT | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.11 | 21,807 |
| GIG | 10.49▲ | +0.005 (+0.05%) | 10.525 | 10.48 | 12,673 |
| GINN | 74.3524▲ | +0.5494 (+0.74%) | 74.3524 | 74.025 | 429 |
| GITS | 1.35▲ | +0.05 (+3.85%) | 1.35 | 1.30 | 1,443 |
| GLGG | 13.8983▲ | +0.3823 (+2.83%) | 14.64 | 13.8048 | 18,842 |
| GLO | 5.76▲ | +0.06 (+1.05%) | 5.78 | 5.73 | 102,600 |
| GLOF | 52.7513▲ | +0.1273 (+0.24%) | 52.7513 | 52.63 | 1,905 |
| GLOW | 30.7407▲ | +0.1236 (+0.40%) | 30.7407 | 30.64 | 4,457 |
| GLQ | 7.83▲ | +0.14 (+1.82%) | 7.83 | 7.69 | 20,100 |
| GM | 73.52▲ | +0.71 (+0.98%) | 73.86 | 72.94 | 3,339,909 |
| GMET | 33.524▲ | +0.674 (+2.05%) | 33.524 | 31.26 | 3,072 |
| GMMA | 21.43▲ | +0.015 (+0.07%) | 21.43 | 21.43 | 320 |
| GNE | 14.48▲ | +0.15 (+1.05%) | 14.49 | 14.26 | 104,108 |
| GNS | 0.7979▲ | +0.0479 (+6.39%) | 0.83 | 0.733 | 1,572,934 |
| GPIQ | 53.33▲ | +0.36 (+0.68%) | 53.33 | 53.05 | 939,869 |
| GPRE | 10.33▲ | +0.34 (+3.40%) | 10.445 | 9.81 | 1,001,823 |
| GQQQ | 30.1845▲ | +0.1565 (+0.52%) | 30.1845 | 30.00 | 2,292 |
| GRIN | 27.4203▲ | +0.2203 (+0.81%) | 27.44 | 27.33 | 967 |
| GRPN | 16.91▼ | -0.04 (-0.24%) | 17.14 | 16.695 | 460,734 |
| GSEU | 44.382▲ | +0.2635 (+0.60%) | 44.382 | 44.1806 | 9,068 |
| GSIB | 50.3109▲ | +0.432 (+0.87%) | 50.3109 | 50.11 | 1,312 |
| GSIE | 41.87▲ | +0.165 (+0.40%) | 41.89 | 41.68 | 120,627 |
| GTEC | 1.07▲ | +0.03 (+2.88%) | 1.0943 | 1.06 | 57,166 |
| GVIP | 153.85▲ | +1.555 (+1.02%) | 154.1788 | 152.95 | 11,208 |
| GWRE | 215.98▲ | +2.40 (+1.12%) | 216.90 | 213.48 | 227,798 |
| GXO | 50.74▲ | +0.24 (+0.48%) | 50.87 | 50.47 | 407,085 |
| GXPD | 26.27▲ | +0.25 (+0.96%) | 26.27 | 26.2292 | 1,512 |
| HARD | 30.0061▲ | +0.5361 (+1.82%) | 30.01 | 29.79 | 5,777 |
| HBM | 16.96▲ | +0.37 (+2.23%) | 17.12 | 16.84 | 2,225,134 |
| HBTA | 29.0953▲ | +0.1303 (+0.45%) | 29.11 | 28.7288 | 5,791 |
| HCMT | 38.8452▲ | +0.3852 (+1.00%) | 38.8452 | 38.55 | 19,720 |
| HCTI | 2.24▼ | -0.11 (-4.68%) | 2.3399 | 2.24 | 69,649 |
| HD | 356.92▲ | +1.45 (+0.41%) | 357.825 | 353.56 | 2,064,668 |
| HDMV | 35.2542▲ | +0.1018 (+0.29%) | 35.27 | 35.2542 | 772 |
| HECA | 28.29 | +0.00 (+0.00%) | 28.29 | 28.21 | 118,765 |
| HECO | 44.2222▲ | +1.5972 (+3.75%) | 44.2222 | 44.2222 | 8 |
| HEDJ | 52.22▲ | +0.05 (+0.10%) | 52.30 | 52.10 | 3,456 |
| HEI.A | 246.97▲ | +1.39 (+0.57%) | 248.39 | 245.44 | 69,400 |
| HEJD | 27.2228▲ | +0.1248 (+0.46%) | 27.2228 | 27.2228 | 3 |
| HEQ | 10.93▲ | +0.10 (+0.92%) | 10.93 | 10.85 | 18,000 |
| HEQT | 31.915▲ | +0.0943 (+0.30%) | 31.915 | 31.83 | 10,686 |
| HERO | 31.29▲ | +0.05 (+0.16%) | 31.54 | 31.18 | 14,160 |
| HF | 21.2249▲ | +0.0506 (+0.24%) | 21.2249 | 21.2249 | 35 |
| HFEQ | 22.9998▲ | +0.2068 (+0.91%) | 22.9998 | 22.83 | 3,291 |
| HFGM | 32.12▲ | +0.49 (+1.55%) | 32.12 | 31.65 | 11,866 |
| HIBL | 61.45▲ | +2.02 (+3.40%) | 61.64 | 60.20 | 93,283 |