Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for May 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SE | 88.96▲ | +2.41 (+2.78%) | 88.98 | 84.63 | 2,728,611 |
| SEB | 5,029.5498▲ | +34.4698 (+0.69%) | 5,080.6401 | 4,913.1602 | 7,449 |
| SER | 1.887▲ | +0.187 (+11.00%) | 1.95 | 1.6501 | 108,131 |
| SERA | 1.80▲ | +0.04 (+2.27%) | 1.82 | 1.73 | 25,351 |
| SFD | 26.16▲ | +0.08 (+0.31%) | 26.49 | 25.7801 | 974,412 |
| SGHT | 5.14▲ | +0.28 (+5.76%) | 5.17 | 4.67 | 164,161 |
| SHBI | 19.95▲ | +0.25 (+1.27%) | 19.965 | 19.06 | 227,191 |
| SHLD | 64.37▼ | -0.23 (-0.36%) | 64.67 | 63.89 | 1,729,366 |
| SHOO | 41.35▲ | +0.87 (+2.15%) | 41.635 | 39.63 | 990,652 |
| SHRY | 43.7555▲ | +0.0358 (+0.08%) | 43.7555 | 43.66 | 115 |
| SIRI | 28.99▲ | +1.94 (+7.17%) | 29.24 | 27.32 | 8,222,782 |
| SIXA | 55.5755▲ | +0.2839 (+0.51%) | 55.5755 | 55.09 | 33,793 |
| SIXL | 38.3444▼ | -0.0372 (-0.10%) | 38.3444 | 38.16 | 4,212 |
| SKLZ | 8.31▲ | +1.10 (+15.26%) | 8.621 | 7.2001 | 813,067 |
| SKYT | 37.00▲ | +1.87 (+5.32%) | 37.01 | 35.41 | 2,215,769 |
| SKYW | 84.75▲ | +1.46 (+1.75%) | 85.10 | 81.51 | 254,761 |
| SLAI | 0.81▲ | +0.0589 (+7.84%) | 0.815 | 0.7401 | 77,263 |
| SLNG | 4.27▲ | +0.54 (+14.48%) | 4.29 | 3.8001 | 39,570 |
| SMCI | 33.46 | +0.00 (+0.00%) | 33.79 | 32.26 | 26,913,804 |
| SNDL | 1.47▲ | +0.03 (+2.08%) | 1.48 | 1.43 | 1,252,465 |
| SORN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 8,800 |
| SPDV | 38.3737▲ | +0.2116 (+0.55%) | 38.40 | 37.8611 | 7,023 |
| SPEU | 55.2488▲ | +0.3788 (+0.69%) | 55.43 | 54.417 | 39,771 |
| SPFI | 40.13▲ | +0.04 (+0.10%) | 40.465 | 39.49 | 92,897 |
| SPVM | 71.4688▲ | +0.1519 (+0.21%) | 71.4688 | 70.75 | 3,923 |
| SR | 86.79▲ | +0.08 (+0.09%) | 87.285 | 85.74 | 372,272 |
| SRFM | 1.20▲ | +0.03 (+2.56%) | 1.23 | 1.14 | 1,400,165 |
| SRL | 6.13 | +0.00 (+0.00%) | 6.13 | 6.13 | 0 |
| SRTA | 5.80▲ | +0.26 (+4.69%) | 5.80 | 5.48 | 1,306,401 |
| STBA | 44.98▲ | +0.02 (+0.04%) | 45.075 | 44.295 | 271,872 |
| STM | 65.66▲ | +0.73 (+1.12%) | 65.99 | 63.83 | 7,074,113 |
| STXV | 37.0522▲ | +0.1363 (+0.37%) | 37.0522 | 36.68 | 6,059 |
| SUI | 126.29▲ | +3.30 (+2.68%) | 126.43 | 122.25 | 807,785 |
| SUIS | 29.7566▲ | +1.88 (+6.74%) | 29.7566 | 29.55 | 705 |
| SUPV | 8.36▲ | +0.57 (+7.32%) | 8.36 | 7.65 | 782,000 |
| SUZ | 8.45 | +0.00 (+0.00%) | 8.535 | 8.285 | 4,312,487 |
| SWBI | 15.31▲ | +0.19 (+1.26%) | 15.3394 | 15.0205 | 356,071 |
| SXTP | 1.49▲ | +0.09 (+6.43%) | 1.495 | 1.3582 | 59,788 |
| TACN | 27.8962▲ | +0.1329 (+0.48%) | 27.92 | 27.8962 | 114 |
| TDAY | 7.56▲ | +0.11 (+1.48%) | 7.64 | 7.38 | 967,133 |
| TDOT | 15.7036▲ | +0.5638 (+3.72%) | 15.7036 | 15.52 | 1,297 |
| TENX | 12.36▲ | +0.36 (+3.00%) | 12.75 | 11.87 | 441,862 |
| TGLS | 41.20▲ | +0.32 (+0.78%) | 41.49 | 39.4101 | 252,963 |
| TGS | 29.96▲ | +1.33 (+4.65%) | 29.96 | 28.19 | 764,385 |
| THFF | 69.33▲ | +1.14 (+1.67%) | 69.42 | 67.41 | 107,261 |
| THO | 75.52▲ | +0.76 (+1.02%) | 76.5499 | 72.115 | 738,968 |
| THRM | 31.83▲ | +0.63 (+2.02%) | 31.89 | 30.40 | 232,188 |
| TIGO | 86.81▲ | +2.70 (+3.21%) | 86.93 | 82.05 | 1,388,804 |
| TMDX | 68.85▲ | +0.85 (+1.25%) | 69.14 | 65.50 | 987,117 |
| TMED | 30.8033▲ | +0.2594 (+0.85%) | 30.81 | 30.77 | 1,513 |
| TOI | 4.47▲ | +0.27 (+6.43%) | 4.505 | 4.119 | 2,191,266 |
| TOUS | 37.55▲ | +0.21 (+0.56%) | 37.63 | 36.99 | 81,120 |
| TPR | 139.11▲ | +3.32 (+2.44%) | 140.30 | 134.3925 | 2,658,386 |
| TRIB | 0.6251▲ | +0.0207 (+3.42%) | 0.6449 | 0.61 | 150,304 |
| TSRS | 27.152▲ | +0.0091 (+0.03%) | 27.152 | 27.00 | 1,174 |
| TSUI | 22.96▲ | +1.4844 (+6.91%) | 23.08 | 21.55 | 9,530 |
| TULP | 4.05▲ | +0.1999 (+5.19%) | 4.05 | 3.8683 | 904 |
| TURB | 1.21▼ | -0.05 (-3.97%) | 1.27 | 1.175 | 198,878 |
| UAL | 99.64▲ | +1.62 (+1.65%) | 100.28 | 95.30 | 6,961,570 |
| UE | 22.38▲ | +0.41 (+1.87%) | 22.39 | 21.68 | 964,636 |
| UP | 7.97▲ | +1.42 (+21.68%) | 8.15 | 6.49 | 256,363 |
| UPV | 98.0947▲ | +1.1216 (+1.16%) | 98.40 | 96.25 | 603 |
| URBN | 73.76▲ | +2.09 (+2.92%) | 74.50 | 69.83 | 3,081,766 |
| USCB | 18.54▲ | +0.13 (+0.71%) | 18.565 | 18.03 | 126,579 |
| USFI | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 57 |
| USPH | 62.85▲ | +0.61 (+0.98%) | 63.385 | 61.22 | 245,010 |
| USRD | 36.9876▲ | +0.1627 (+0.44%) | 36.9876 | 36.9876 | 30 |
| VCEL | 35.15▼ | -0.25 (-0.71%) | 36.35 | 34.63 | 644,130 |
| VERI | 2.28▲ | +0.32 (+16.33%) | 2.315 | 1.9425 | 4,741,006 |
| VGK | 88.76▲ | +0.52 (+0.59%) | 89.11 | 87.41 | 3,809,321 |
| VITL | 9.24▼ | -0.19 (-2.01%) | 9.93 | 9.225 | 3,037,460 |
| VIVS | 1.34▲ | +0.04 (+3.08%) | 1.35 | 1.22 | 245,203 |
| VSCO | 50.55▲ | +2.84 (+5.95%) | 50.955 | 46.98 | 2,197,760 |
| W | 66.34▲ | +1.62 (+2.50%) | 68.02 | 63.33 | 5,750,583 |
| WBIL | 37.5065▲ | +0.4867 (+1.31%) | 37.5065 | 37.23 | 350 |
| WBIY | 34.324▲ | +0.2329 (+0.68%) | 34.324 | 33.8399 | 4,935 |
| WDEF | 29.63▲ | +0.03 (+0.10%) | 29.81 | 29.18 | 50,460 |
| WDFC | 206.49▼ | -1.52 (-0.73%) | 208.40 | 201.08 | 92,893 |
| WDGF | 31.9549▼ | -0.028 (-0.09%) | 31.975 | 31.83 | 6,404 |
| WFG | 61.89▲ | +0.91 (+1.49%) | 62.68 | 59.70 | 163,544 |
| WIMI | 1.64▲ | +0.03 (+1.86%) | 1.70 | 1.5822 | 275,041 |
| WING | 132.65▲ | +4.52 (+3.53%) | 135.25 | 123.95 | 1,148,098 |
| WLY | 41.87▲ | +0.51 (+1.23%) | 41.95 | 40.50 | 231,255 |
| WNC | 7.43▲ | +0.47 (+6.75%) | 7.44 | 6.81 | 749,536 |
| WPP | 18.58▲ | +0.04 (+0.22%) | 18.69 | 18.10 | 341,096 |
| WSBC | 34.62▲ | +0.45 (+1.32%) | 34.98 | 34.25 | 680,431 |
| WSM | 191.94▲ | +11.69 (+6.49%) | 193.98 | 177.445 | 2,602,827 |
| WSTN | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.08 | 201 |
| WTBA | 23.79▲ | +0.15 (+0.63%) | 23.89 | 23.35 | 31,995 |
| WTO | 0.9198▼ | -0.0229 (-2.43%) | 0.9708 | 0.877 | 38,763 |
| WVE | 6.42▲ | +0.23 (+3.72%) | 6.45 | 6.02 | 3,644,934 |
| XDEF | 21.8446▲ | +0.0831 (+0.38%) | 21.8446 | 21.71 | 264 |
| XHLD | 1.38▲ | +0.05 (+3.76%) | 1.39 | 1.295 | 11,666 |
| XLFI | 22.8326▲ | +0.0669 (+0.29%) | 22.87 | 22.70 | 3,014 |
| XPEG | 7.5292▲ | +0.4592 (+6.50%) | 7.57 | 7.24 | 27,802 |
| XXV | 23.88▲ | +0.1403 (+0.59%) | 23.92 | 23.74 | 17,033 |
| YEAR | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.3001 | 88,662 |
| YFYA | 9.83 | +0.00 (+0.00%) | 9.85 | 9.82 | 34,585 |
| YHNA | 10.99▲ | +0.19 (+1.76%) | 10.99 | 10.99 | 212 |
| YUM | 154.32▲ | +1.61 (+1.05%) | 154.665 | 150.715 | 1,891,307 |