Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSMG | 38.9051▲ | +2.0757 (+5.64%) | 39.00 | 37.3795 | 57,572 |
| TSMX | 80.4982▲ | +4.1652 (+5.46%) | 80.70 | 77.14 | 567,981 |
| TSXU | 56.73▲ | +2.75 (+5.09%) | 56.82 | 54.42 | 127,225 |
| TTEQ | 42.042▲ | +0.6022 (+1.45%) | 42.09 | 41.70 | 141,750 |
| TTGT | 4.05▲ | +0.26 (+6.86%) | 4.05 | 3.72 | 461,867 |
| TTI | 6.91▼ | -0.03 (-0.43%) | 7.08 | 6.77 | 1,902,431 |
| TX | 58.00▲ | +0.02 (+0.03%) | 58.50 | 57.33 | 496,178 |
| TYLG | 42.0681▲ | +0.2425 (+0.58%) | 42.13 | 41.90 | 10,425 |
| UBCP | 15.88▲ | +0.115 (+0.73%) | 15.99 | 15.705 | 2,956 |
| UP | 4.36▼ | -0.09 (-2.02%) | 4.49 | 4.28 | 83,721 |
| UPBD | 18.98▲ | +0.31 (+1.66%) | 19.19 | 18.51 | 812,318 |
| UPW | 21.1753▼ | -0.0547 (-0.26%) | 21.30 | 21.16 | 12,664 |
| USCB | 23.48▲ | +0.32 (+1.38%) | 23.50 | 22.81 | 42,654 |
| USD | 88.80▲ | +3.63 (+4.26%) | 89.90 | 86.40 | 683,504 |
| UTSL | 37.96▲ | +0.13 (+0.34%) | 38.3601 | 37.10 | 110,457 |
| UVSP | 42.35▲ | +0.30 (+0.71%) | 42.45 | 41.86 | 161,857 |
| VANI | 1.49▲ | +0.10 (+7.19%) | 1.515 | 1.38 | 472,809 |
| VBND | 42.85▼ | -0.0253 (-0.06%) | 42.9199 | 42.8296 | 11,305 |
| VEEE | 9.90▲ | +0.805 (+8.85%) | 9.99 | 9.381 | 15,000 |
| VEL | 18.43▲ | +0.03 (+0.16%) | 18.51 | 18.12 | 69,470 |
| VEMY | 28.545▲ | +0.015 (+0.05%) | 28.55 | 28.54 | 6,377 |
| VGNT | 50.22▲ | +1.80 (+3.72%) | 50.25 | 48.025 | 479,094 |
| VMI | 481.46▲ | +6.34 (+1.33%) | 485.25 | 475.22 | 77,209 |
| VOD | 16.90▲ | +0.32 (+1.93%) | 17.145 | 16.885 | 5,070,231 |
| VPU | 186.35▲ | +0.28 (+0.15%) | 186.96 | 185.3127 | 225,029 |
| VRM | 10.83▲ | +0.65 (+6.39%) | 12.00 | 9.55 | 549,046 |
| VSTS | 13.26▲ | +0.72 (+5.74%) | 13.32 | 13.00 | 1,269,382 |
| VTMX | 34.70▼ | -0.08 (-0.23%) | 35.11 | 34.49 | 87,012 |
| VVV | 32.03▲ | +0.34 (+1.07%) | 32.07 | 31.50 | 1,473,390 |
| WAL | 80.95▼ | -0.05 (-0.06%) | 81.39 | 80.235 | 766,519 |
| WLTH | 9.58▲ | +0.25 (+2.68%) | 9.61 | 9.10 | 1,332,713 |
| WNEB | 13.89▲ | +0.18 (+1.31%) | 13.95 | 13.63 | 77,515 |
| WRB | 69.14▼ | -0.36 (-0.52%) | 69.785 | 68.73 | 1,712,087 |
| XAIX | 57.2317▲ | +0.2535 (+0.44%) | 57.27 | 56.9999 | 5,053 |
| XLU | 43.08▲ | +0.05 (+0.12%) | 43.23 | 42.75 | 18,860,864 |
| XNET | 4.88▼ | -0.02 (-0.41%) | 4.985 | 4.77 | 240,572 |
| XRPN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.5301 | 35,868 |
| YBTY | 10.665▲ | +0.05 (+0.47%) | 10.67 | 10.64 | 1,855 |
| ZINC | 26.7496▼ | -0.0246 (-0.09%) | 26.83 | 26.7496 | 5,834 |
| ZION | 69.37▲ | +0.06 (+0.09%) | 69.68 | 68.87 | 812,345 |