Technical stock screener for MACD(12,26,9) Crossed Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PLTA | 11.7974▲ | +0.6474 (+5.81%) | 12.38 | 11.65 | 220,410 |
| PLTG | 10.94▲ | +0.56 (+5.39%) | 11.56 | 10.8166 | 721,852 |
| PLTR | 129.30▲ | +3.57 (+2.84%) | 132.88 | 128.295 | 60,316,506 |
| PLTU | 30.68▲ | +1.57 (+5.39%) | 32.33 | 30.27 | 5,782,726 |
| PLTY | 30.49▲ | +0.48 (+1.60%) | 31.22 | 30.36 | 109,041 |
| PLUL | 12.8207▼ | -0.028 (-0.22%) | 14.135 | 11.67 | 118,905 |
| PQNT | 22.8243▲ | +0.2593 (+1.15%) | 22.90 | 22.8243 | 139 |
| PRXG | 38.7067▼ | -0.3036 (-0.78%) | 39.15 | 38.50 | 1,941 |
| PSA | 329.64▲ | +6.60 (+2.04%) | 329.66 | 323.44 | 925,139 |
| PSKY | 10.39▲ | +0.22 (+2.16%) | 10.39 | 10.09 | 5,504,814 |
| PSN | 56.29▲ | +3.13 (+5.89%) | 56.32 | 54.10 | 830,740 |
| PSNY | 20.44▲ | +0.11 (+0.54%) | 20.96 | 20.00 | 135,995 |
| PSP | 57.0677▲ | +0.8077 (+1.44%) | 57.62 | 56.74 | 68,418 |
| PSX | 176.42▲ | +1.92 (+1.10%) | 179.16 | 174.59 | 1,528,534 |
| PTIR | 11.44▲ | +0.59 (+5.44%) | 12.07 | 11.29 | 10,879,743 |
| PTN | 11.59▲ | +1.26 (+12.20%) | 11.71 | 10.11 | 25,551 |
| PY | 54.7342▲ | +0.6789 (+1.26%) | 54.7342 | 54.455 | 19,060 |
| PZLV | 29.0252▲ | +0.222 (+0.77%) | 29.13 | 29.02 | 3,872 |
| QARP | 65.3376▲ | +0.4773 (+0.74%) | 65.3376 | 65.0541 | 1,116 |
| QDEF | 87.40▲ | +0.59 (+0.68%) | 87.468 | 87.09 | 6,163 |
| QDVO | 29.60▼ | -0.09 (-0.30%) | 29.8916 | 29.425 | 251,803 |
| QLVD | 32.979▲ | +0.5176 (+1.59%) | 32.979 | 32.979 | 100 |
| QQLV | 25.2263▲ | +0.5695 (+2.31%) | 25.2263 | 24.995 | 895 |
| QQQJ | 45.42▼ | -0.09 (-0.20%) | 46.17 | 45.03 | 168,414 |
| QQQX | 30.08▼ | -0.28 (-0.92%) | 30.48 | 29.955 | 131,809 |
| QRED | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| QSEA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.39 | 991 |
| QSR | 74.79▲ | +3.33 (+4.66%) | 74.99 | 72.01 | 4,430,997 |
| RADX | 4.37▲ | +0.12 (+2.82%) | 4.40 | 4.11 | 18,033 |
| RAYA | 2.79▲ | +0.03 (+1.09%) | 2.93 | 2.74 | 559,941 |
| RBIL | 49.93▲ | +0.03 (+0.06%) | 49.94 | 49.77 | 11,140 |
| RCON | 0.42▼ | -0.0185 (-4.22%) | 0.4442 | 0.4166 | 91,711 |
| RDOG | 42.064▲ | +0.444 (+1.07%) | 42.15 | 42.064 | 318 |
| REFA | 22.7837▲ | +0.3042 (+1.35%) | 22.7837 | 22.7837 | 8 |
| RELX | 31.93▲ | +0.55 (+1.75%) | 31.94 | 31.00 | 4,145,206 |
| RETO | 2.68▲ | +0.1648 (+6.55%) | 2.699 | 2.366 | 2,221 |
| RGLD | 204.13▲ | +5.34 (+2.69%) | 206.01 | 200.76 | 724,822 |
| RGP | 4.62▲ | +0.13 (+2.90%) | 4.73 | 4.49 | 384,628 |
| RGT | 14.41▲ | +0.01 (+0.07%) | 14.5899 | 14.2701 | 10,405 |
| RHI | 33.48▲ | +0.51 (+1.55%) | 33.90 | 33.00 | 1,396,506 |
| RJF | 162.66▲ | +4.47 (+2.83%) | 163.98 | 159.50 | 1,432,013 |
| ROKT | 118.68▲ | +0.138 (+0.12%) | 121.725 | 117.49 | 20,015 |
| RSPS | 30.78▲ | +0.50 (+1.65%) | 30.78 | 30.49 | 319,995 |
| RXI | 195.124▲ | +0.724 (+0.37%) | 196.32 | 194.44 | 9,984 |
| SACH | 0.9505▼ | -0.009 (-0.94%) | 0.965 | 0.95 | 56,530 |
| SAP | 162.59▲ | +3.44 (+2.16%) | 163.035 | 159.55 | 2,370,823 |
| SATG | 190.60▲ | +179.8219 (+1,668.40%) | 191.20 | 188.80 | 0 |
| SDEV | 1.36▲ | +0.32 (+30.77%) | 1.56 | 1.27 | 23,053,781 |
| SDRL | 39.87▲ | +1.02 (+2.63%) | 40.1675 | 39.155 | 588,731 |
| SEIC | 91.43▲ | +1.38 (+1.53%) | 92.00 | 90.495 | 727,299 |
| SEIE | 35.90▲ | +0.5077 (+1.43%) | 36.19 | 35.72 | 81,280 |
| SF | 73.17▲ | +1.32 (+1.84%) | 73.445 | 72.465 | 739,866 |
| SGDM | 65.6479▲ | +2.2879 (+3.61%) | 66.281 | 64.599 | 34,061 |
| SGOL | 39.24▲ | +0.79 (+2.05%) | 39.45 | 39.05 | 2,342,777 |
| SHLD | 63.96▲ | +2.76 (+4.51%) | 64.29 | 62.78 | 1,320,205 |
| SHPP | 33.9386▲ | +0.2784 (+0.83%) | 33.9386 | 33.9386 | 79 |
| SHRT | 6.4037▲ | +0.1035 (+1.64%) | 6.44 | 6.29 | 550 |
| SIL | 80.20▲ | +3.01 (+3.90%) | 82.115 | 78.62 | 1,273,842 |
| SILJ | 26.73▲ | +0.82 (+3.16%) | 27.50 | 26.185 | 3,720,176 |
| SJ | 0.8672▼ | -0.0277 (-3.10%) | 1.08 | 0.8672 | 84,857 |
| SJCP | 25.005▲ | +0.03 (+0.12%) | 25.05 | 25.005 | 123 |
| SKE | 28.70▲ | +1.65 (+6.10%) | 28.71 | 27.80 | 821,839 |
| SKIL | 7.06▲ | +0.42 (+6.33%) | 7.30 | 6.70 | 239,731 |
| SLG | 53.42▲ | +1.20 (+2.30%) | 53.48 | 52.63 | 775,583 |
| SLON | 21.3501▲ | +1.8301 (+9.38%) | 21.915 | 21.105 | 148,540 |
| SLVR | 52.16▲ | +1.86 (+3.70%) | 53.65 | 51.3599 | 119,285 |
| SLVX | 14.6638▲ | +0.5051 (+3.57%) | 15.05 | 14.48 | 7,482 |
| SMDD | 7.79▲ | +0.1205 (+1.57%) | 7.945 | 7.75 | 5,217 |
| SMX | 15.05▲ | +0.14 (+0.94%) | 15.50 | 14.30 | 28,775 |
| SMXT | 0.348▼ | -0.008 (-2.25%) | 0.3714 | 0.3306 | 166,655 |
| SNOW | 260.15▼ | -1.04 (-0.40%) | 264.87 | 254.16 | 8,090,614 |
| SNY | 43.16▲ | +1.53 (+3.68%) | 43.41 | 42.382 | 3,389,367 |
| SOCL | 45.196▼ | -0.0937 (-0.21%) | 45.59 | 44.87 | 3,328 |
| SONY | 20.79▲ | +0.58 (+2.87%) | 20.80 | 20.56 | 5,589,037 |
| SOUL | 10.3706▲ | +0.0106 (+0.10%) | 10.3706 | 10.365 | 30,301 |
| SOUN | 6.55▼ | -0.13 (-1.95%) | 6.92 | 6.53 | 18,242,141 |
| SOUX | 11.885▼ | -0.5291 (-4.26%) | 13.18 | 11.78 | 97,412 |
| SPCT | 27.5757▲ | +0.4064 (+1.50%) | 27.5757 | 27.40 | 10,406 |
| SPGI | 439.89▲ | +24.92 (+6.01%) | 440.00 | 423.13 | 3,315,704 |
| SPKL | 12.95▲ | +0.34 (+2.70%) | 13.24 | 12.55 | 86,977 |
| SPOG | 6.9344▲ | +0.3803 (+5.80%) | 7.05 | 6.62 | 19,440 |
| SPOT | 485.97▲ | +13.49 (+2.86%) | 489.94 | 467.54 | 1,516,310 |
| SPPP | 13.03▲ | +0.42 (+3.33%) | 13.10 | 12.90 | 764,249 |
| SPUT | 28.21▲ | +0.0422 (+0.15%) | 28.36 | 28.16 | 1,119 |
| SPXD | 28.8386▲ | +0.2297 (+0.80%) | 28.8386 | 28.82 | 200 |
| SPYV | 61.64▲ | +0.64 (+1.05%) | 61.65 | 61.2301 | 1,670,442 |
| SRTY | 22.05▲ | +0.43 (+1.99%) | 22.595 | 21.035 | 2,306,888 |
| SSEA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.27 | 850 |
| STHO | 9.23▲ | +0.11 (+1.21%) | 9.23 | 9.09 | 2,850 |
| STSM | 17.8693▲ | +0.7693 (+4.50%) | 18.01 | 16.25 | 19,372 |
| STXS | 1.79▲ | +0.02 (+1.13%) | 1.82 | 1.7601 | 229,510 |
| STXT | 19.61▲ | +0.04 (+0.20%) | 19.66 | 19.5501 | 25,043 |
| SUI | 123.63▲ | +2.85 (+2.36%) | 123.905 | 121.90 | 1,069,947 |
| SUIG | 1.24▼ | -0.02 (-1.59%) | 1.35 | 1.2259 | 342,884 |
| SUSL | 132.2513▼ | -0.2977 (-0.22%) | 133.1507 | 131.2267 | 24,364 |
| TACN | 28.5368▲ | +0.3747 (+1.33%) | 28.5368 | 28.4499 | 504 |
| TAP | 39.78▲ | +0.74 (+1.90%) | 40.14 | 39.355 | 2,245,396 |
| TARS | 65.44▲ | +4.55 (+7.47%) | 66.19 | 60.405 | 1,041,033 |
| TBF | 24.35 | +0.00 (+0.00%) | 24.43 | 24.315 | 41,174 |
| TBT | 35.36▼ | -0.01 (-0.03%) | 35.51 | 35.185 | 702,528 |