Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ZJYL | 2.12 | +0.00 (+0.00%) | 2.2337 | 2.0047 | 13,242 |
| ZM | 94.67▼ | -0.10 (-0.11%) | 95.17 | 92.415 | 3,913,442 |
| ZMUN | 49.495 | +0.00 (+0.00%) | 49.495 | 49.48 | 12,304 |
| ZNTL | 2.51▼ | -0.04 (-1.57%) | 2.535 | 2.39 | 1,272,383 |
| ZONE | 0.1302▼ | -0.0018 (-1.36%) | 0.1338 | 0.1251 | 3,809,177 |
| ZS | 216.81▲ | +3.26 (+1.53%) | 218.82 | 212.37 | 3,724,638 |
| ZSL | 28.75▲ | +0.42 (+1.48%) | 29.41 | 28.59 | 3,273,685 |
| ZSQR | 4.95▲ | +0.38 (+8.32%) | 5.045 | 4.41 | 408,264 |
| ZTG | 0.6936▼ | -0.092 (-11.71%) | 0.8134 | 0.6505 | 254,647 |
| ZTO | 19.90▲ | +0.10 (+0.51%) | 19.90 | 19.53 | 1,855,081 |
| ZTR | 6.07▼ | -0.01 (-0.16%) | 6.1099 | 6.0293 | 137,835 |
| ZTRE | 49.74▲ | +0.04 (+0.08%) | 49.74 | 49.72 | 552 |
| ZTS | 73.08▲ | +1.53 (+2.14%) | 73.75 | 71.15 | 6,165,491 |
| ZTWO | 49.855▲ | +0.09 (+0.18%) | 49.88 | 49.74 | 1,314 |
| ZUMZ | 14.21▲ | +0.09 (+0.64%) | 14.245 | 13.73 | 345,231 |
| ZURA | 4.13▼ | -0.04 (-0.96%) | 4.16 | 3.905 | 2,696,695 |
| ZWS | 46.24▼ | -0.24 (-0.52%) | 46.75 | 45.61 | 819,962 |