Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDS | 19.97▲ | +0.40 (+2.04%) | 20.12 | 19.84 | 992,200 |
| WDTE | 30.876▲ | +0.2022 (+0.66%) | 30.899 | 30.77 | 45,900 |
| WEAT | 21.75▼ | -0.12 (-0.55%) | 21.79 | 21.55 | 253,100 |
| WEBS | 27.69▼ | -2.03 (-6.83%) | 29.43 | 27.69 | 56,076 |
| WEC | 115.42▼ | -0.48 (-0.41%) | 115.58 | 113.71 | 1,680,500 |
| WEEL | 20.51▲ | +0.14 (+0.69%) | 20.51 | 20.4226 | 11,036 |
| WELL | 208.25▼ | -1.05 (-0.50%) | 210.85 | 207.57 | 2,276,766 |
| WEN | 7.49▼ | -0.24 (-3.10%) | 7.73 | 7.41 | 7,597,100 |
| WETH | 1.78▼ | -0.08 (-4.30%) | 1.8775 | 1.6001 | 71,140 |
| WF | 82.46▲ | +0.42 (+0.51%) | 83.34 | 82.24 | 78,700 |
| WFCF | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| WGMI | 42.34▼ | -0.37 (-0.87%) | 44.17 | 42.1398 | 498,105 |
| WGS | 78.90▼ | -1.80 (-2.23%) | 82.38 | 78.39 | 591,418 |
| WH | 83.96▼ | -0.41 (-0.49%) | 84.75 | 82.815 | 1,493,016 |
| WHWK | 3.30▲ | +0.18 (+5.77%) | 3.30 | 3.145 | 110,418 |
| WIMI | 1.95▲ | +0.22 (+12.72%) | 2.00 | 1.70 | 102,600 |
| WINN | 29.75▲ | +0.40 (+1.36%) | 29.80 | 29.59 | 61,693 |
| WISD | 101.715▼ | -0.005 (+0.00%) | 101.715 | 101.715 | 2 |
| WISE | 35.379▲ | +0.6013 (+1.73%) | 35.379 | 35.22 | 2,755 |
| WKEY | 7.37▲ | +0.285 (+4.02%) | 7.5574 | 7.09 | 63,226 |
| WKSP | 1.50▲ | +0.01 (+0.67%) | 1.58 | 1.49 | 287,429 |
| WLDS | 0.84▲ | +0.027 (+3.32%) | 0.888 | 0.813 | 184,090 |
| WLK | 103.09▼ | -1.08 (-1.04%) | 106.66 | 101.56 | 1,689,400 |
| WLTG | 36.282▲ | +0.386 (+1.08%) | 36.34 | 36.16 | 2,049 |
| WLTH | 8.44▲ | +0.27 (+3.30%) | 8.64 | 8.14 | 792,510 |
| WLY | 29.63▲ | +0.28 (+0.95%) | 29.69 | 29.05 | 379,186 |
| WLYB | 30.79▲ | +0.39 (+1.28%) | 30.79 | 30.79 | 253 |
| WMB | 73.97▲ | +0.47 (+0.64%) | 74.085 | 72.80 | 5,333,814 |
| WOK | 1.40▲ | +0.06 (+4.48%) | 1.5199 | 1.26 | 46,280 |
| WOLF | 20.47▲ | +0.32 (+1.59%) | 20.80 | 19.65 | 1,398,843 |
| WOOF | 2.45▲ | +0.01 (+0.41%) | 2.46 | 2.39 | 1,077,900 |
| WORX | 0.317▼ | -0.007 (-2.16%) | 0.385 | 0.317 | 835,267 |
| WPM | 157.43▲ | +0.05 (+0.03%) | 160.00 | 156.72 | 1,435,400 |
| WPP | 18.73▲ | +0.27 (+1.46%) | 18.75 | 18.29 | 827,100 |
| WPRT | 2.05 | +0.00 (+0.00%) | 2.08 | 2.03 | 25,700 |
| WRB | 71.58▼ | -0.05 (-0.07%) | 72.04 | 70.68 | 1,641,192 |
| WRD | 7.27▼ | -0.16 (-2.15%) | 7.40 | 7.24 | 2,074,315 |
| WRLD | 133.91▲ | +5.74 (+4.48%) | 133.93 | 126.66 | 104,400 |
| WRND | 39.339▲ | +0.4834 (+1.24%) | 39.339 | 39.24 | 117 |
| WSBK | 13.15▼ | -0.04 (-0.30%) | 13.15 | 13.15 | 1,052 |
| WSC | 21.87▼ | -1.86 (-7.84%) | 24.55 | 21.81 | 3,815,050 |
| WSGE | 26.384▲ | +0.2093 (+0.80%) | 26.384 | 26.384 | 1 |
| WSO.B | 419.25 | +0.00 (+0.00%) | 419.25 | 419.25 | 0 |
| WST | 247.88▲ | +2.50 (+1.02%) | 249.28 | 244.83 | 830,800 |
| WTBN | 25.695 | +0.00 (+0.00%) | 25.74 | 25.65 | 14,700 |
| WTF | 4.95▲ | +0.30 (+6.45%) | 4.95 | 4.6192 | 6,346 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 400 |
| WTI | 2.53▼ | -0.06 (-2.32%) | 2.64 | 2.44 | 2,072,300 |
| WTIB | 16.5192▲ | +0.9692 (+6.23%) | 16.53 | 16.45 | 1,715 |
| WTIP | 34.904▲ | +0.269 (+0.78%) | 35.005 | 34.88 | 700 |
| WTM | 2,220.28▼ | -3.14 (-0.14%) | 2,249.80 | 2,195.00 | 19,500 |
| WTMF | 39.66▲ | +0.34 (+0.86%) | 39.72 | 39.32 | 18,800 |
| WTMU | 26.26▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 1,100 |
| WTMY | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.80 | 137 |
| WTO | 3.41▲ | +0.04 (+1.19%) | 3.48 | 3.15 | 16,325 |
| WTPI | 33.69▲ | +0.24 (+0.72%) | 33.69 | 33.45 | 71,114 |
| WTRE | 23.77▼ | -0.066 (-0.28%) | 23.91 | 23.11 | 1,300 |
| WTRG | 39.90▲ | +0.14 (+0.35%) | 39.98 | 38.77 | 2,415,600 |
| WTS | 330.13▼ | -0.64 (-0.19%) | 331.95 | 322.32 | 152,000 |
| WTTR | 13.77▲ | +0.12 (+0.88%) | 13.865 | 13.385 | 1,682,278 |
| WULF | 17.92▲ | +0.36 (+2.05%) | 18.51 | 17.64 | 39,884,400 |
| WVE | 14.54▲ | +0.52 (+3.71%) | 14.5679 | 14.00 | 2,132,622 |
| WVVI | 2.71▲ | +0.03 (+1.12%) | 2.72 | 2.59 | 3,000 |
| WW | 21.94▲ | +1.32 (+6.40%) | 22.99 | 20.68 | 234,300 |
| WWR | 0.94▲ | +0.0555 (+6.27%) | 0.95 | 0.87 | 1,595,800 |
| WXET | 17.81▼ | -0.2279 (-1.26%) | 17.85 | 17.38 | 5,000 |
| WXM | 0.4699▲ | +0.0299 (+6.80%) | 0.48 | 0.44 | 17,376 |
| WYHG | 0.418▲ | +0.006 (+1.46%) | 0.4182 | 0.418 | 1,294 |
| XAGG | 51.35 | +0.00 (+0.00%) | 51.475 | 51.31 | 261,336 |
| XAR | 280.54▼ | -2.37 (-0.84%) | 285.02 | 277.00 | 210,100 |
| XBB | 41.4089▲ | +0.0239 (+0.06%) | 41.4189 | 41.38 | 7,298 |
| XBI | 128.28▼ | -0.88 (-0.68%) | 131.18 | 128.09 | 9,731,900 |
| XBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 48,836 |
| XBIO | 2.44▲ | +0.08 (+3.39%) | 2.45 | 2.302 | 8,887 |
| XBTY | 8.07▲ | +0.29 (+3.73%) | 8.08 | 7.95 | 66,600 |
| XCEM | 45.85▲ | +0.62 (+1.37%) | 45.90 | 45.64 | 217,995 |
| XCH | 1.19▲ | +0.125 (+11.74%) | 1.22 | 1.027 | 82,400 |
| XCLR | 27.215▲ | +0.187 (+0.69%) | 27.25 | 27.10 | 3,200 |
| XCNY | 31.549▲ | +0.184 (+0.59%) | 31.67 | 31.41 | 21,900 |
| XCOR | 82.0269▲ | +0.9179 (+1.13%) | 82.0269 | 82.0269 | 141 |
| XEL | 83.55▼ | -0.36 (-0.43%) | 84.18 | 82.30 | 5,325,200 |
| XENE | 44.575▼ | -0.215 (-0.48%) | 45.41 | 43.57 | 604,845 |
| XES | 113.65▼ | -0.52 (-0.46%) | 115.13 | 111.78 | 128,600 |
| XFIV | 49.91▼ | -0.0298 (-0.06%) | 49.926 | 49.8808 | 23,889 |
| XFLX | 22.7105▼ | -0.0095 (-0.04%) | 22.72 | 22.7105 | 310 |
| XGN | 3.80▲ | +0.11 (+2.98%) | 3.90 | 3.62 | 285,900 |
| XHE | 87.95▲ | +0.87 (+1.00%) | 87.98 | 86.98 | 9,100 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 331,308 |
| XHS | 108.29▲ | +1.57 (+1.47%) | 108.43 | 107.47 | 3,500 |
| XHYC | 37.5287▲ | +0.0687 (+0.18%) | 37.5287 | 37.5287 | 25 |
| XHYD | 38.675▲ | +0.025 (+0.06%) | 38.80 | 38.675 | 1,957 |
| XHYE | 39.3503▲ | +0.0153 (+0.04%) | 39.3503 | 39.3503 | 45 |
| XHYH | 35.79▼ | -0.064 (-0.18%) | 35.79 | 35.79 | 14 |
| XHYI | 38.2579▼ | -0.0392 (-0.10%) | 38.2579 | 38.25 | 237 |
| XHYT | 34.3437▲ | +0.026 (+0.08%) | 34.3437 | 34.3437 | 268 |
| XIDV | 37.8087▲ | +0.3376 (+0.90%) | 37.8899 | 37.72 | 2,185 |
| XITK | 151.0068▲ | +4.0568 (+2.76%) | 151.0068 | 148.04 | 2,547 |
| XLB | 53.06▼ | -0.30 (-0.56%) | 53.75 | 52.67 | 12,379,300 |
| XLC | 116.50▲ | +0.34 (+0.29%) | 116.74 | 116.10 | 6,197,700 |
| XLE | 54.87▼ | -0.23 (-0.42%) | 55.37 | 54.185 | 36,154,548 |