Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWW | 17.84▲ | +0.68 (+3.96%) | 17.94 | 17.32 | 1,501,208 |
| WY | 24.51▲ | +0.69 (+2.90%) | 24.52 | 23.90 | 3,003,232 |
| WYFI | 31.58▲ | +0.16 (+0.51%) | 32.13 | 29.0961 | 1,143,004 |
| WYHG | 0.8612▼ | -0.0337 (-3.77%) | 0.8799 | 0.8266 | 20,336 |
| WYNN | 101.22▲ | +3.35 (+3.42%) | 102.18 | 99.13 | 1,762,569 |
| WYY | 10.27▲ | +0.81 (+8.56%) | 10.78 | 8.81 | 153,196 |
| XAGG | 50.26▲ | +0.11 (+0.22%) | 50.54 | 50.12 | 592,512 |
| XAIX | 56.0103▼ | -0.2097 (-0.37%) | 56.42 | 55.60 | 28,374 |
| XAR | 278.90▲ | +2.34 (+0.85%) | 279.8598 | 274.48 | 260,000 |
| XB | 39.2949▲ | +0.0299 (+0.08%) | 39.30 | 39.27 | 1,530 |
| XBB | 40.91▼ | -0.0285 (-0.07%) | 40.95 | 40.88 | 8,118 |
| XBFR | 26.4813▲ | +0.0135 (+0.05%) | 26.79 | 26.4381 | 13,974 |
| XBIL | 50.155▲ | +0.015 (+0.03%) | 50.16 | 50.15 | 57,086 |
| XBP | 2.69▼ | -0.02 (-0.74%) | 2.805 | 2.5766 | 18,097 |
| XC | 31.8636▼ | -0.028 (-0.09%) | 32.04 | 31.645 | 31,062 |
| XCEM | 51.84▲ | +0.30 (+0.58%) | 52.285 | 51.4316 | 258,666 |
| XCNY | 33.5052▲ | +0.1591 (+0.48%) | 33.5052 | 33.5052 | 27 |
| XDEF | 22.4313▲ | +0.0143 (+0.06%) | 22.4313 | 22.4313 | 1,220 |
| XEL | 81.00▲ | +0.22 (+0.27%) | 81.35 | 80.165 | 4,530,271 |
| XFIV | 48.66▲ | +0.02 (+0.04%) | 48.71 | 48.6401 | 22,735 |
| XFLX | 22.62▲ | +0.005 (+0.02%) | 22.62 | 22.62 | 8 |
| XGN | 5.01▲ | +0.39 (+8.44%) | 5.17 | 4.58 | 1,130,759 |
| XHB | 103.31▲ | +0.97 (+0.95%) | 105.71 | 102.925 | 3,239,746 |
| XHE | 79.67▼ | -1.52 (-1.87%) | 80.93 | 79.19 | 11,759 |
| XHLD | 1.43▲ | +0.02 (+1.42%) | 1.44 | 1.3801 | 8,001 |
| XHLF | 50.30▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 287,140 |
| XHR | 17.43▲ | +0.09 (+0.52%) | 17.61 | 17.33 | 404,237 |
| XITK | 195.4447▼ | -2.3353 (-1.18%) | 197.38 | 195.4447 | 1,037 |
| XLEI | 26.6923▼ | -0.2677 (-0.99%) | 26.89 | 26.46 | 26,459 |
| XLFI | 22.7363▼ | -0.1719 (-0.75%) | 22.90 | 22.7363 | 6,182 |
| XLII | 25.387▲ | +0.0415 (+0.16%) | 25.46 | 25.28 | 9,167 |
| XLK | 184.43▼ | -0.71 (-0.38%) | 186.26 | 182.54 | 12,280,499 |
| XLKI | 27.9595▼ | -0.0269 (-0.10%) | 28.07 | 27.9141 | 13,283 |
| XLRI | 23.746▼ | -0.0552 (-0.23%) | 23.855 | 23.746 | 912 |
| XLU | 45.14▼ | -0.19 (-0.42%) | 45.36 | 44.945 | 16,866,606 |
| XLUI | 24.536▼ | -0.054 (-0.22%) | 24.60 | 24.4401 | 26,254 |
| XLV | 148.79▲ | +0.28 (+0.19%) | 150.20 | 148.28 | 10,034,546 |
| XLVI | 25.23▲ | +0.002 (+0.01%) | 25.3499 | 25.215 | 9,489 |
| XLY | 121.55▲ | +2.10 (+1.76%) | 121.945 | 120.55 | 13,117,448 |
| XLYI | 23.6282▲ | +0.2377 (+1.02%) | 23.68 | 23.60 | 2,558 |
| XMAG | 24.8804▼ | -0.0415 (-0.17%) | 25.04 | 24.8438 | 23,276 |
| XME | 122.91▲ | +0.26 (+0.21%) | 123.60 | 119.87 | 1,634,789 |
| XMLV | 65.18▼ | -0.5138 (-0.78%) | 65.66 | 65.18 | 16,510 |
| XMTR | 94.56▲ | +1.92 (+2.07%) | 95.38 | 91.22 | 404,001 |
| XNTK | 359.50▼ | -1.06 (-0.29%) | 364.12 | 355.79 | 72,527 |
| XOEF | 28.9602▼ | -0.1263 (-0.43%) | 29.11 | 28.9602 | 634 |
| XONE | 49.43▲ | +0.01 (+0.02%) | 49.43 | 49.42 | 176,292 |
| XOS | 2.19▲ | +0.09 (+4.29%) | 2.19 | 2.0301 | 54,780 |
| XOVR | 19.88▲ | +0.22 (+1.12%) | 19.88 | 19.615 | 11,981,950 |
| XPEG | 8.31▼ | -0.14 (-1.66%) | 8.31 | 7.87 | 20,089 |
| XPEL | 47.56▲ | +1.35 (+2.92%) | 47.57 | 46.53 | 133,021 |
| XPEV | 16.45▼ | -0.10 (-0.60%) | 16.545 | 16.0356 | 8,703,864 |
| XPND | 40.023▼ | -0.2157 (-0.54%) | 40.07 | 39.80 | 1,889 |
| XPO | 212.94▲ | +2.19 (+1.04%) | 215.75 | 210.70 | 897,255 |
| XPOF | 5.81▲ | +0.04 (+0.69%) | 6.115 | 5.7101 | 497,676 |
| XQQI | 53.57▲ | +0.01 (+0.02%) | 53.7599 | 53.27 | 215,586 |
| XRN | 36.63▼ | -0.24 (-0.65%) | 37.395 | 36.50 | 126,373 |
| XRT | 83.96▲ | +1.00 (+1.21%) | 85.47 | 83.55 | 8,582,148 |
| XRX | 3.10▲ | +0.09 (+2.99%) | 3.22 | 2.97 | 4,869,569 |
| XSD | 621.42▼ | -10.81 (-1.71%) | 642.81 | 607.96 | 217,475 |
| XSLL | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 100,171 |
| XSLV | 50.0883▼ | -0.1126 (-0.22%) | 50.52 | 50.00 | 5,895 |
| XSMO | 89.21▲ | +0.38 (+0.43%) | 89.37 | 88.33 | 237,742 |
| XSOE | 48.89▲ | +0.05 (+0.10%) | 49.18 | 48.545 | 78,739 |
| XSPI | 50.5571▼ | -0.0229 (-0.05%) | 50.62 | 50.355 | 53,182 |
| XSVM | 67.18▲ | +0.05 (+0.07%) | 67.64 | 67.04 | 15,821 |
| XSVN | 47.15▲ | +0.04 (+0.08%) | 47.215 | 47.13 | 29,651 |
| XSW | 165.16▼ | -0.78 (-0.47%) | 166.96 | 164.53 | 108,735 |
| XT | 82.19▼ | -0.53 (-0.64%) | 82.746 | 81.94 | 201,174 |
| XTEN | 45.28▲ | +0.04 (+0.09%) | 45.38 | 45.2695 | 79,231 |
| XTIA | 1.87▼ | -0.02 (-1.06%) | 1.99 | 1.86 | 1,344,852 |
| XTL | 243.69▲ | +3.05 (+1.27%) | 244.595 | 237.8933 | 73,372 |
| XTN | 110.72▲ | +1.55 (+1.42%) | 111.27 | 109.93 | 70,212 |
| XTRE | 49.12▲ | +0.03 (+0.06%) | 49.1399 | 49.11 | 16,800 |
| XTWO | 49.03▲ | +0.01 (+0.02%) | 49.035 | 49.0201 | 13,306 |
| XTWY | 36.89▲ | +0.12 (+0.33%) | 36.9695 | 36.815 | 13,441 |
| XUDV | 31.49▲ | +0.1549 (+0.49%) | 31.5099 | 31.43 | 5,879 |
| XXII | 0.584▼ | -0.0015 (-0.26%) | 0.5936 | 0.5652 | 158,935 |
| XYL | 110.10▼ | -1.03 (-0.93%) | 112.75 | 109.76 | 1,676,267 |
| YANG | 30.24▲ | +1.01 (+3.46%) | 30.75 | 29.9685 | 934,013 |
| YBTY | 13.705▲ | +0.0438 (+0.32%) | 13.72 | 13.665 | 2,319 |
| YCS | 54.1219▲ | +0.1319 (+0.24%) | 54.13 | 54.02 | 5,836 |
| YDDL | 3.38▼ | -0.11 (-3.15%) | 3.42 | 3.26 | 41,498 |
| YEAR | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.36 | 132,453 |
| YETI | 46.97▲ | +0.93 (+2.02%) | 48.15 | 46.595 | 1,708,635 |
| YEXT | 3.94▲ | +0.14 (+3.68%) | 3.95 | 3.77 | 714,464 |
| YFFI | 10.035▲ | +0.01 (+0.10%) | 10.05 | 10.035 | 297 |
| YFYA | 9.88▲ | +0.03 (+0.30%) | 9.88 | 9.79 | 21,231 |
| YHGJ | 3.43▲ | +0.12 (+3.63%) | 3.52 | 3.42 | 3,710 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YIBO | 1.02▲ | +0.0328 (+3.32%) | 1.02 | 0.967 | 1,519 |
| YLD | 19.06▼ | -0.03 (-0.16%) | 19.0899 | 19.03 | 66,860 |
| YLDE | 55.965▲ | +0.0347 (+0.06%) | 56.13 | 55.84 | 11,969 |
| YLDW | 25.8438▼ | -0.0236 (-0.09%) | 25.87 | 25.8438 | 10,122 |
| YMAT | 1.13▼ | -0.25 (-18.12%) | 1.26 | 0.8658 | 4,671,213 |
| YMT | 0.97▼ | -0.09 (-8.49%) | 1.07 | 0.96 | 44,375 |
| YORW | 29.93 | +0.00 (+0.00%) | 30.29 | 29.8286 | 73,741 |
| YPF | 51.59▲ | +2.99 (+6.15%) | 52.02 | 47.92 | 4,384,977 |
| YQ | 2.58 | +0.00 (+0.00%) | 2.675 | 2.5672 | 10,606 |
| YQQQ | 10.145▲ | +0.01 (+0.10%) | 10.2099 | 10.10 | 106,516 |