Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TRN | 26.47▲ | +0.09 (+0.34%) | 26.77 | 26.32 | 659,300 |
| TRND | 34.195▲ | +0.2517 (+0.74%) | 34.23 | 34.16 | 3,400 |
| TRNO | 62.81▲ | +0.29 (+0.46%) | 63.66 | 62.26 | 1,016,700 |
| TRNR | 2.28▼ | -0.01 (-0.44%) | 2.379 | 2.24 | 70,800 |
| TRNS | 56.22▲ | +1.52 (+2.78%) | 56.905 | 53.72 | 133,064 |
| TRON | 1.88▲ | +0.05 (+2.73%) | 1.90 | 1.84 | 580,200 |
| TROO | 1.31▼ | -0.07 (-5.07%) | 1.38 | 1.22 | 44,666 |
| TROW | 102.09▲ | +0.96 (+0.95%) | 102.35 | 101.13 | 1,401,041 |
| TROX | 3.97▲ | +0.07 (+1.79%) | 4.01 | 3.76 | 3,979,000 |
| TRP | 53.98▲ | +0.30 (+0.56%) | 54.23 | 53.66 | 1,660,600 |
| TRS | 34.00▲ | +0.75 (+2.26%) | 34.10 | 33.06 | 552,874 |
| TRST | 42.22▼ | -0.33 (-0.78%) | 43.135 | 42.12 | 182,499 |
| TRT | 8.50▲ | +0.05 (+0.59%) | 9.0784 | 8.50 | 14,980 |
| TRTX | 9.11▲ | +0.04 (+0.44%) | 9.175 | 9.01 | 393,500 |
| TRU | 84.88▼ | -0.22 (-0.26%) | 85.475 | 84.24 | 1,081,711 |
| TRV | 294.52▲ | +0.82 (+0.28%) | 296.07 | 293.77 | 1,094,700 |
| TRVI | 13.29▲ | +1.93 (+16.99%) | 13.7299 | 11.28 | 5,476,793 |
| TRX | 0.705▲ | +0.0062 (+0.89%) | 0.7174 | 0.6949 | 899,956 |
| TSAT | 25.35▼ | -0.33 (-1.29%) | 25.85 | 25.17 | 31,860 |
| TSBK | 34.58▼ | -0.23 (-0.66%) | 35.04 | 34.57 | 15,079 |
| TSCO | 54.63▲ | +0.21 (+0.39%) | 55.03 | 54.20 | 3,594,900 |
| TSDD | 9.67▼ | -0.34 (-3.40%) | 10.1202 | 9.6538 | 12,675,541 |
| TSE | 0.99▲ | +0.062 (+6.68%) | 0.992 | 0.93 | 658,800 |
| TSEC | 26.235▼ | -0.135 (-0.51%) | 26.28 | 26.23 | 1,000 |
| TSHA | 4.86▲ | +0.27 (+5.88%) | 4.89 | 4.61 | 2,755,700 |
| TSI | 4.93▼ | -0.02 (-0.40%) | 4.95 | 4.88 | 53,700 |
| TSLS | 5.43▼ | -0.09 (-1.63%) | 5.56 | 5.43 | 40,610,500 |
| TSLX | 21.68▲ | +0.12 (+0.56%) | 21.85 | 21.60 | 283,100 |
| TSME | 41.02▲ | +0.18 (+0.44%) | 41.35 | 40.82 | 36,800 |
| TSMZ | 12.828▼ | -0.257 (-1.96%) | 12.90 | 12.74 | 17,600 |
| TSN | 57.91▲ | +0.77 (+1.35%) | 58.23 | 57.15 | 2,527,798 |
| TSPY | 25.56▲ | +0.16 (+0.63%) | 25.64 | 25.43 | 131,200 |
| TTAM | 16.13▲ | +0.09 (+0.56%) | 16.32 | 15.87 | 273,600 |
| TTAN | 88.71▼ | -0.78 (-0.87%) | 90.65 | 88.495 | 555,800 |
| TTC | 70.38▼ | -0.99 (-1.39%) | 71.255 | 69.81 | 883,429 |
| TTE | 65.52▲ | +0.32 (+0.49%) | 65.93 | 65.37 | 982,900 |
| TTEC | 3.28▲ | +0.12 (+3.80%) | 3.32 | 3.15 | 381,562 |
| TTEK | 34.78▲ | +0.66 (+1.93%) | 35.03 | 34.29 | 2,495,389 |
| TTGT | 5.13▼ | -0.05 (-0.97%) | 5.195 | 5.00 | 250,270 |
| TTSH | 6.35▼ | -0.04 (-0.63%) | 6.42 | 6.35 | 127,240 |
| TTWO | 243.63▲ | +1.79 (+0.74%) | 245.54 | 241.86 | 1,026,970 |
| TUA | 22.03▼ | -0.04 (-0.18%) | 22.045 | 21.98 | 111,400 |
| TUR | 33.59▲ | +0.05 (+0.15%) | 33.63 | 33.42 | 83,698 |
| TURB | 1.44▲ | +0.05 (+3.60%) | 1.48 | 1.37 | 79,515 |
| TURF | 28.135▲ | +0.4222 (+1.52%) | 28.162 | 28.04 | 1,400 |
| TUSB | 50.395▼ | -0.185 (-0.37%) | 50.57 | 50.34 | 25,624 |
| TUYA | 2.21▼ | -0.12 (-5.15%) | 2.33 | 2.19 | 1,332,520 |
| TVAI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| TVAL | 34.95▲ | +0.20 (+0.58%) | 35.033 | 34.76 | 41,600 |
| TVGN | 0.481▲ | +0.0423 (+9.64%) | 0.4982 | 0.4366 | 770,074 |
| TVRD | 4.02▲ | +0.14 (+3.61%) | 4.05 | 3.85 | 151,522 |
| TW | 107.92▲ | +0.42 (+0.39%) | 108.5799 | 107.265 | 799,679 |
| TWFG | 28.59▲ | +0.33 (+1.17%) | 28.797 | 27.85 | 71,500 |
| TWG | 5.23▼ | -0.07 (-1.32%) | 5.58 | 5.23 | 21,272 |
| TWI | 8.17▼ | -0.19 (-2.27%) | 8.42 | 8.17 | 677,921 |
| TWO | 10.21▲ | +0.16 (+1.59%) | 10.325 | 10.02 | 2,314,632 |
| TWST | 31.70▲ | +0.59 (+1.90%) | 31.785 | 30.5825 | 1,068,265 |
| TXG | 18.75▼ | -0.32 (-1.68%) | 19.18 | 18.47 | 3,155,292 |
| TXN | 165.35▲ | +3.58 (+2.21%) | 167.04 | 162.05 | 7,346,304 |
| TXNM | 58.15▲ | +0.16 (+0.28%) | 58.21 | 57.92 | 743,403 |
| TXRH | 176.71▲ | +1.26 (+0.72%) | 178.675 | 174.91 | 795,980 |
| TXS | 36.098▲ | +0.268 (+0.75%) | 36.098 | 35.83 | 1,300 |
| TXSS | 27.10▲ | +0.0022 (+0.01%) | 27.10 | 27.10 | 7 |
| TXT | 83.04▲ | +0.12 (+0.14%) | 83.70 | 82.95 | 905,400 |
| TXUE | 30.915▲ | +0.305 (+1.00%) | 30.989 | 30.66 | 7,000 |
| TY | 34.30▼ | -0.01 (-0.03%) | 34.69 | 34.28 | 24,100 |
| TYD | 26.6921▲ | +0.0571 (+0.21%) | 26.7093 | 26.4917 | 11,187 |
| TYL | 465.96▼ | -4.73 (-1.00%) | 473.31 | 465.15 | 257,400 |
| TYRA | 22.03▲ | +0.13 (+0.59%) | 22.26 | 20.94 | 556,729 |
| TZOO | 7.07▼ | -0.11 (-1.53%) | 7.20 | 6.945 | 61,692 |
| TZUP | 4.11▲ | +0.02 (+0.49%) | 4.30 | 4.00 | 143,100 |
| U | 42.47▼ | -0.11 (-0.26%) | 43.60 | 42.44 | 5,592,095 |
| UA | 4.41▲ | +0.11 (+2.56%) | 4.47 | 4.2701 | 3,550,535 |
| UAA | 4.62▲ | +0.12 (+2.67%) | 4.69 | 4.45 | 6,111,313 |
| UAL | 101.59▲ | +2.68 (+2.71%) | 103.20 | 98.96 | 5,214,100 |
| UAVS | 1.28▲ | +0.01 (+0.79%) | 1.33 | 1.2443 | 1,101,385 |
| UBCP | 13.30▼ | -0.07 (-0.52%) | 13.3257 | 13.16 | 2,367 |
| UBFO | 9.90▼ | -0.02 (-0.20%) | 9.96 | 9.80 | 21,759 |
| UBND | 22.17 | +0.00 (+0.00%) | 22.18 | 22.125 | 120,700 |
| UBSI | 37.68▼ | -0.28 (-0.74%) | 37.955 | 37.58 | 573,116 |
| UBT | 17.8914▲ | +0.1514 (+0.85%) | 17.91 | 17.64 | 34,680 |
| UCB | 30.93▼ | -0.30 (-0.96%) | 31.39 | 30.93 | 1,115,550 |
| UCC | 50.838▲ | +0.6584 (+1.31%) | 50.9399 | 50.765 | 1,558 |
| UCON | 25.27▲ | +0.025 (+0.10%) | 25.28 | 25.23 | 521,800 |
| UCRD | 21.925▲ | +0.06 (+0.27%) | 21.925 | 21.925 | 100 |
| UCTT | 25.14▲ | +0.24 (+0.96%) | 25.73 | 24.88 | 783,190 |
| UDI | 31.643▲ | +0.122 (+0.39%) | 31.643 | 31.643 | 100 |
| UDMY | 4.97▼ | -0.09 (-1.78%) | 5.065 | 4.955 | 1,396,028 |
| UDN | 18.51▲ | +0.07 (+0.38%) | 18.51 | 18.42 | 74,918 |
| UDR | 36.09▲ | +0.01 (+0.03%) | 36.31 | 35.88 | 2,253,329 |
| UE | 19.23▼ | -0.01 (-0.05%) | 19.475 | 19.05 | 646,848 |
| UEC | 12.08▼ | -0.02 (-0.17%) | 12.33 | 11.97 | 5,833,444 |
| UEIC | 3.32▲ | +0.04 (+1.22%) | 3.34 | 3.0576 | 154,510 |
| UFG | 0.92▲ | +0.05 (+5.75%) | 0.93 | 0.875 | 64,600 |
| UFIV | 49.705 | +0.00 (+0.00%) | 49.705 | 49.64 | 7,600 |
| UFPI | 93.53▲ | +0.55 (+0.59%) | 93.98 | 92.18 | 504,993 |
| UGE | 17.24▲ | +0.42 (+2.50%) | 17.26 | 16.93 | 43,100 |
| UGI | 39.05▲ | +0.27 (+0.70%) | 39.12 | 38.40 | 1,539,726 |
| UGL | 52.36▲ | +0.78 (+1.51%) | 52.58 | 51.70 | 4,087,600 |
| UGRO | 0.245▲ | +0.013 (+5.60%) | 0.258 | 0.229 | 448,200 |