Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUI | 130.00▼ | -1.28 (-0.98%) | 131.78 | 129.80 | 568,800 |
| SUNE | 1.43▼ | -0.03 (-2.05%) | 1.46 | 1.41 | 52,600 |
| SUNS | 11.27▲ | +0.08 (+0.71%) | 11.36 | 10.996 | 60,000 |
| SUPP | 69.598▼ | -0.6839 (-0.97%) | 69.598 | 69.598 | 100 |
| SUPX | 59.20▼ | -0.51 (-0.85%) | 60.79 | 57.30 | 115,200 |
| SURE | 124.0448▼ | -1.0823 (-0.86%) | 124.0901 | 124.0448 | 773 |
| SURG | 2.97▲ | +0.10 (+3.48%) | 2.98 | 2.81 | 77,500 |
| SUSA | 133.64▼ | -0.35 (-0.26%) | 134.01 | 133.56 | 47,700 |
| SUSB | 25.30▼ | -0.01 (-0.04%) | 25.31 | 25.2845 | 64,207 |
| SUSC | 23.65▼ | -0.04 (-0.17%) | 23.65 | 23.59 | 635,194 |
| SUSL | 114.8066▲ | +0.0575 (+0.05%) | 114.96 | 114.63 | 13,650 |
| SVC | 2.85▼ | -0.06 (-2.06%) | 2.915 | 2.845 | 968,745 |
| SVCC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| SVCO | 5.06▼ | -0.09 (-1.75%) | 5.18 | 4.92 | 94,300 |
| SVM | 5.28▲ | +0.12 (+2.33%) | 5.47 | 5.24 | 8,392,200 |
| SVOL | 18.09▲ | +0.06 (+0.33%) | 18.18 | 17.88 | 370,300 |
| SVRA | 3.56▼ | -0.03 (-0.84%) | 3.675 | 3.49 | 2,007,385 |
| SVRE | 1.62▼ | -0.09 (-5.26%) | 1.70 | 1.56 | 221,020 |
| SVV | 12.44▼ | -0.29 (-2.28%) | 12.75 | 12.41 | 1,539,614 |
| SWAG | 1.94▲ | +0.06 (+3.19%) | 1.9489 | 1.88 | 71,974 |
| SWAN | 32.21▼ | -0.11 (-0.34%) | 32.32 | 32.14 | 8,000 |
| SWBI | 9.35▼ | -0.04 (-0.43%) | 9.50 | 9.26 | 1,268,800 |
| SWK | 77.57▼ | -1.95 (-2.45%) | 79.27 | 76.68 | 2,757,500 |
| SWP | 28.1023▼ | -0.1125 (-0.40%) | 28.16 | 28.1023 | 3,492 |
| SWVL | 3.80▲ | +0.1613 (+4.43%) | 4.01 | 3.62 | 7,378 |
| SWZ | 6.15▲ | +0.03 (+0.49%) | 6.16 | 6.10 | 14,900 |
| SXC | 7.73▼ | -0.04 (-0.51%) | 7.77 | 7.65 | 572,100 |
| SXTC | 1.98▲ | +0.26 (+15.12%) | 2.07 | 1.58 | 441,700 |
| SXTP | 1.40▼ | -0.02 (-1.41%) | 1.42 | 1.37 | 28,006 |
| SY | 3.77▼ | -0.04 (-1.05%) | 3.91 | 3.63 | 958,389 |
| SYBX | 1.59▲ | +0.12 (+8.16%) | 1.60 | 1.50 | 46,993 |
| SYFI | 36.09▼ | -0.09 (-0.25%) | 36.15 | 36.08 | 63,600 |
| SYM | 47.75▼ | -1.16 (-2.37%) | 49.44 | 47.23 | 1,438,200 |
| SYPR | 2.11▲ | +0.20 (+10.47%) | 2.1317 | 1.89 | 163,475 |
| SZK | 12.2447▲ | +0.0897 (+0.74%) | 12.285 | 12.2447 | 2,085 |
| SZZL | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| TAC | 12.64▼ | -0.01 (-0.08%) | 12.67 | 12.53 | 699,800 |
| TACK | 29.60▲ | +0.07 (+0.24%) | 29.67 | 29.508 | 12,300 |
| TACO | 10.23▲ | +0.03 (+0.29%) | 10.265 | 10.21 | 126,200 |
| TACT | 4.55▼ | -0.07 (-1.52%) | 4.63 | 4.55 | 9,421 |
| TAFI | 25.37▲ | +0.05 (+0.20%) | 25.38 | 25.33 | 344,854 |
| TAFL | 24.92▼ | -0.065 (-0.26%) | 25.00 | 24.894 | 13,100 |
| TAFM | 25.34 | +0.00 (+0.00%) | 25.36 | 25.32 | 46,200 |
| TAGG | 43.31▼ | -0.09 (-0.21%) | 43.35 | 43.27 | 42,200 |
| TAIT | 2.79▼ | -0.07 (-2.45%) | 2.9094 | 2.7208 | 153,391 |
| TAL | 10.96▲ | +0.21 (+1.95%) | 10.99 | 10.76 | 3,808,197 |
| TANH | 2.05▲ | +0.01 (+0.49%) | 2.17 | 2.02 | 172,349 |
| TAOP | 3.36▼ | -0.13 (-3.72%) | 3.57 | 3.21 | 85,500 |
| TAP.A | 54.23 | +0.00 (+0.00%) | 54.23 | 54.23 | 0 |
| TARA | 3.14▼ | -0.06 (-1.88%) | 3.2386 | 3.12 | 157,702 |
| TARK | 68.37▲ | +0.71 (+1.05%) | 68.475 | 67.16 | 67,000 |
| TAVI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TAX | 27.649▼ | -0.209 (-0.75%) | 27.649 | 27.649 | 100 |
| TAXE | 50.835▼ | -0.02 (-0.04%) | 50.849 | 50.835 | 5,000 |
| TAXF | 50.04▼ | -0.08 (-0.16%) | 50.11 | 49.99 | 12,700 |
| TAXM | 50.066▼ | -0.019 (-0.04%) | 50.12 | 50.035 | 500 |
| TAXX | 50.95▼ | -0.035 (-0.07%) | 51.06 | 50.95 | 4,900 |
| TBBB | 26.16▼ | -0.69 (-2.57%) | 26.79 | 26.02 | 267,600 |
| TBFC | 28.0296▼ | -0.0364 (-0.13%) | 28.0296 | 28.0296 | 1 |
| TBFG | 29.345▼ | -0.038 (-0.13%) | 29.345 | 29.345 | 0 |
| TBH | 1.54▲ | +0.03 (+1.99%) | 1.62 | 1.475 | 167,230 |
| TBI | 5.99▲ | +0.11 (+1.87%) | 6.10 | 5.76 | 146,700 |
| TBLA | 3.35▼ | -0.06 (-1.76%) | 3.41 | 3.3312 | 1,348,874 |
| TBLD | 20.24▼ | -0.04 (-0.20%) | 20.375 | 19.856 | 73,000 |
| TBLL | 105.815▲ | +0.025 (+0.02%) | 105.82 | 105.81 | 79,437 |
| TBMC | 11.6374▼ | -0.0126 (-0.11%) | 11.6374 | 11.61 | 643 |
| TBN | 21.90▼ | -0.08 (-0.36%) | 22.03 | 21.83 | 18,300 |
| TBRG | 20.09▼ | -0.55 (-2.66%) | 20.66 | 19.95 | 91,035 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.93 | 49.81 | 127,000 |
| TC | 15.62▼ | -2.88 (-15.57%) | 18.00 | 14.70 | 64,700 |
| TCBI | 86.98▼ | -0.37 (-0.42%) | 87.81 | 86.379 | 271,992 |
| TCBS | 16.25▼ | -0.03 (-0.18%) | 16.25 | 16.25 | 2,400 |
| TCHI | 24.87▼ | -0.0717 (-0.29%) | 24.945 | 24.72 | 17,505 |
| TCHP | 48.07▲ | +0.15 (+0.31%) | 48.13 | 47.817 | 86,800 |
| TCOM | 73.87▼ | -0.96 (-1.28%) | 74.64 | 73.45 | 1,368,804 |
| TCPB | 51.785▼ | -0.375 (-0.72%) | 51.79 | 51.691 | 7,600 |
| TCPC | 7.12▼ | -0.10 (-1.39%) | 7.28 | 7.085 | 676,401 |
| TCRT | 2.31▼ | -0.07 (-2.94%) | 2.39 | 2.23 | 33,900 |
| TCV | 25.399▼ | -0.4365 (-1.69%) | 25.51 | 25.399 | 104 |
| TCX | 18.45▲ | +0.13 (+0.71%) | 19.1323 | 18.40 | 18,349 |
| TD | 76.79▼ | -0.03 (-0.04%) | 76.85 | 76.46 | 1,122,200 |
| TDC | 21.15▼ | -0.40 (-1.86%) | 21.55 | 21.08 | 807,400 |
| TDF | 11.54 | +0.00 (+0.00%) | 11.61 | 11.45 | 98,100 |
| TDI | 37.134▼ | -0.141 (-0.38%) | 37.726 | 37.052 | 9,300 |
| TDIV | 97.08▼ | -0.8218 (-0.84%) | 97.81 | 97.08 | 66,539 |
| TDOC | 7.68▼ | -0.09 (-1.16%) | 7.75 | 7.61 | 2,699,087 |
| TDSB | 23.176▲ | +0.006 (+0.03%) | 23.20 | 23.16 | 8,700 |
| TDSC | 25.197▼ | -0.075 (-0.30%) | 25.26 | 25.19 | 19,700 |
| TDTH | 1.0499▼ | -0.0201 (-1.88%) | 1.08 | 1.01 | 491,152 |
| TDVG | 43.59▼ | -0.13 (-0.30%) | 43.76 | 43.577 | 39,100 |
| TDY | 556.29▼ | -9.82 (-1.73%) | 565.51 | 553.95 | 285,000 |
| TE | 1.86▼ | -0.02 (-1.06%) | 1.90 | 1.8001 | 1,062,636 |
| TEAD | 1.72▲ | +0.05 (+2.99%) | 1.7387 | 1.62 | 369,382 |
| TEAM | 174.87▼ | -1.84 (-1.04%) | 177.05 | 173.94 | 1,385,181 |
| TEC | 26.971▼ | -0.029 (-0.11%) | 27.00 | 26.971 | 200 |
| TECB | 59.30▼ | -0.334 (-0.56%) | 59.74 | 59.30 | 18,100 |
| TECK | 41.89▲ | +0.23 (+0.55%) | 42.21 | 41.07 | 6,614,500 |
| TECL | 110.64▲ | +0.03 (+0.03%) | 111.84 | 109.9232 | 973,592 |
| TEI | 6.23▲ | +0.05 (+0.81%) | 6.27 | 6.20 | 243,600 |
| TEK | 30.481▼ | -0.0348 (-0.11%) | 30.52 | 30.45 | 2,700 |