Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ORC | 7.17▲ | +0.04 (+0.56%) | 7.225 | 7.13 | 3,536,566 |
| ORCL | 150.30▲ | +0.93 (+0.62%) | 151.81 | 148.64 | 6,103,457 |
| ORCX | 13.96▲ | +0.243 (+1.77%) | 14.1462 | 13.59 | 15,006 |
| ORGN | 0.6994▲ | +0.0376 (+5.68%) | 0.7069 | 0.6604 | 824,320 |
| ORGO | 5.34▲ | +0.16 (+3.09%) | 5.55 | 5.14 | 2,276,882 |
| ORI | 38.10▲ | +0.01 (+0.03%) | 38.50 | 38.055 | 944,315 |
| ORIC | 5.32▲ | +0.62 (+13.19%) | 5.54 | 4.68 | 704,093 |
| ORIS | 0.8853▼ | -0.0147 (-1.63%) | 0.8926 | 0.87 | 42,910 |
| ORKA | 9.75▲ | +0.21 (+2.20%) | 9.84 | 9.025 | 119,856 |
| ORMP | 2.29▲ | +0.07 (+3.15%) | 2.35 | 2.21 | 44,406 |
| ORN | 7.72▲ | +0.24 (+3.21%) | 7.95 | 7.51 | 438,002 |
| ORRF | 30.53▲ | +0.75 (+2.52%) | 30.605 | 29.825 | 75,425 |
| OS | 24.37▲ | +1.49 (+6.51%) | 24.485 | 23.145 | 1,899,996 |
| OSBC | 16.76▲ | +0.40 (+2.44%) | 16.84 | 16.42 | 246,081 |
| OSCR | 17.06▲ | +0.04 (+0.24%) | 18.27 | 16.97 | 13,480,888 |
| OSEA | 27.66▼ | -0.22 (-0.79%) | 27.86 | 27.6501 | 70,722 |
| OSIS | 222.17▲ | +0.78 (+0.35%) | 226.005 | 220.89 | 221,639 |
| OSK | 91.17▲ | +2.52 (+2.84%) | 92.00 | 88.955 | 509,986 |
| OSPN | 15.53▼ | -0.09 (-0.58%) | 16.00 | 15.38 | 582,157 |
| OSRH | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.25 | 15,601 |
| OSS | 2.48▲ | +0.07 (+2.90%) | 2.52 | 2.34 | 149,513 |
| OST | 4.16▲ | +0.41 (+10.93%) | 4.316 | 3.6426 | 102,608 |
| OSTX | 1.97▲ | +0.13 (+7.07%) | 2.01 | 1.87 | 219,904 |
| OSW | 18.84▲ | +0.185 (+0.99%) | 19.12 | 18.58 | 579,534 |
| OTEX | 27.40▲ | +0.51 (+1.90%) | 27.67 | 26.78 | 924,797 |
| OTIS | 97.32 | +0.00 (+0.00%) | 98.24 | 96.89 | 5,228,871 |
| OTLY | 10.47▼ | -0.28 (-2.60%) | 10.75 | 10.45 | 74,306 |
| OTRK | 1.57▲ | +0.04 (+2.61%) | 1.58 | 1.515 | 7,002 |
| OUST | 8.65▲ | +0.39 (+4.72%) | 8.94 | 8.37 | 1,562,920 |
| OUT | 15.39▼ | -0.23 (-1.47%) | 15.80 | 15.36 | 1,599,345 |
| OVID | 0.294▼ | -0.0038 (-1.28%) | 0.3004 | 0.2849 | 189,372 |
| OVLY | 25.15▼ | -0.07 (-0.28%) | 25.90 | 25.15 | 8,204 |
| OVV | 35.33▲ | +1.47 (+4.34%) | 35.78 | 34.32 | 3,251,849 |
| OWL | 18.54▲ | +0.45 (+2.49%) | 18.81 | 18.32 | 4,829,880 |
| OWLT | 4.17▲ | +0.025 (+0.60%) | 4.31 | 4.11 | 44,979 |
| OWNB | 26.93▲ | +1.754 (+6.97%) | 27.34 | 26.087 | 20,767 |
| OWNS | 17.06▼ | -0.065 (-0.38%) | 17.10 | 17.015 | 4,003 |
| OXBR | 1.44▼ | -0.072 (-4.76%) | 1.7341 | 1.4104 | 39,544 |
| OXLC | 4.74 | +0.00 (+0.00%) | 4.76 | 4.69 | 3,726,707 |
| OXM | 55.17▲ | +2.01 (+3.78%) | 55.57 | 53.265 | 584,941 |
| OXSQ | 2.46 | +0.00 (+0.00%) | 2.48 | 2.44 | 418,569 |
| OXY | 41.44▲ | +2.43 (+6.23%) | 41.85 | 39.66 | 20,177,202 |
| OZEM | 23.86▼ | -0.372 (-1.54%) | 24.09 | 23.57 | 11,156 |
| OZK | 44.83▲ | +1.06 (+2.42%) | 45.02 | 44.02 | 719,037 |
| PAAA | 51.19▲ | +0.03 (+0.06%) | 51.20 | 51.17 | 884,051 |
| PABD | 57.39▼ | -0.32 (-0.55%) | 57.4201 | 57.39 | 225 |
| PABU | 61.12▲ | +0.36 (+0.59%) | 61.58 | 60.97 | 546 |
| PAC | 218.13▼ | -4.33 (-1.95%) | 224.41 | 215.44 | 117,012 |
| PACB | 1.20▲ | +0.07 (+6.19%) | 1.23 | 1.13 | 10,360,007 |
| PACS | 10.60▲ | +0.08 (+0.76%) | 10.8239 | 10.43 | 439,189 |
| PAG | 158.67▲ | +3.63 (+2.34%) | 160.065 | 156.425 | 159,110 |
| PAHC | 22.25▲ | +2.86 (+14.75%) | 22.40 | 19.17 | 670,138 |
| PAI | 12.33▲ | +0.01 (+0.08%) | 12.43 | 12.2701 | 5,637 |
| PALC | 46.98▲ | +0.1099 (+0.23%) | 47.44 | 46.925 | 38,153 |
| PALI | 0.7649▲ | +0.0049 (+0.64%) | 0.7649 | 0.73 | 39,166 |
| PALL | 88.91▲ | +0.81 (+0.92%) | 89.78 | 88.75 | 89,952 |
| PAMC | 42.02▲ | +0.1357 (+0.32%) | 42.40 | 42.02 | 3,151 |
| PAMT | 16.76▼ | -0.27 (-1.59%) | 17.08 | 16.15 | 28,528 |
| PANL | 4.07▲ | +0.02 (+0.49%) | 4.125 | 3.975 | 207,153 |
| PANW | 188.53▲ | +0.39 (+0.21%) | 188.98 | 184.35 | 3,677,239 |
| PAPI | 25.51▲ | +0.14 (+0.55%) | 25.64 | 25.3635 | 100,813 |
| PAR | 62.40▲ | +1.11 (+1.81%) | 63.4699 | 61.175 | 611,016 |
| PARA | 11.68▲ | +0.11 (+0.95%) | 11.72 | 11.445 | 7,212,607 |
| PARAA | 22.535▼ | -0.345 (-1.51%) | 22.81 | 22.475 | 13,563 |
| PARR | 17.53▲ | +1.00 (+6.05%) | 17.90 | 16.86 | 1,261,553 |
| PASG | 0.3466▲ | +0.0041 (+1.20%) | 0.378 | 0.34 | 72,734 |
| PATH | 12.44▲ | +0.34 (+2.81%) | 12.515 | 12.04 | 7,378,734 |
| PATK | 83.40▲ | +2.22 (+2.73%) | 83.90 | 81.21 | 195,410 |
| PATN | 21.50 | +0.00 (+0.00%) | 21.5753 | 21.50 | 462 |
| PAX | 11.46▲ | +0.46 (+4.18%) | 11.46 | 11.11 | 651,404 |
| PAXS | 15.25▼ | -0.13 (-0.85%) | 15.42 | 15.25 | 172,415 |
| PAY | 36.96▲ | +1.64 (+4.64%) | 37.03 | 35.5434 | 546,624 |
| PAYC | 249.35▲ | +20.68 (+9.04%) | 254.48 | 233.00 | 1,501,884 |
| PAYO | 6.33▲ | +0.17 (+2.76%) | 6.46 | 6.08 | 6,341,741 |
| PAYS | 2.71▲ | +0.38 (+16.31%) | 2.75 | 2.2973 | 452,466 |
| PAYX | 151.33▲ | +1.01 (+0.67%) | 152.80 | 150.53 | 1,295,307 |
| PB | 71.12▲ | +1.81 (+2.61%) | 71.53 | 69.7073 | 635,456 |
| PBA | 39.41▼ | -0.02 (-0.05%) | 39.7376 | 39.18 | 922,533 |
| PBBK | 15.55▼ | -0.30 (-1.89%) | 15.695 | 15.55 | 341 |
| PBD | 11.415▲ | +0.236 (+2.11%) | 11.4392 | 11.33 | 21,486 |
| PBDC | 31.64▲ | +0.40 (+1.28%) | 31.71 | 31.19 | 29,139 |
| PBE | 60.4786▲ | +0.1481 (+0.25%) | 60.8096 | 59.01 | 3,850 |
| PBF | 19.33▲ | +0.99 (+5.40%) | 19.48 | 18.485 | 2,867,236 |
| PBFS | 11.495▲ | +0.095 (+0.83%) | 11.56 | 11.35 | 9,368 |
| PBH | 87.04▲ | +5.63 (+6.92%) | 87.32 | 83.555 | 669,863 |
| PBHC | 14.7822▲ | +0.0522 (+0.35%) | 14.91 | 14.7822 | 1,365 |
| PBI | 9.41▲ | +0.46 (+5.14%) | 9.72 | 9.06 | 3,145,870 |
| PBJ | 46.8479▼ | -0.2165 (-0.46%) | 47.25 | 46.7057 | 8,647 |
| PBM | 3.875▼ | -0.40 (-9.36%) | 4.5675 | 3.64 | 264,067 |
| PBPB | 10.11▲ | +1.55 (+18.11%) | 10.61 | 9.5323 | 610,031 |
| PBQQ | 24.94▲ | +0.193 (+0.78%) | 24.94 | 24.94 | 448 |
| PBR | 11.65▲ | +0.33 (+2.92%) | 11.75 | 11.445 | 30,346,008 |
| PBR.A | 10.87▲ | +0.35 (+3.33%) | 10.935 | 10.721 | 8,123,466 |
| PBT | 9.80▲ | +0.12 (+1.24%) | 9.9299 | 9.61 | 68,093 |
| PBW | 16.97▲ | +0.54 (+3.29%) | 17.12 | 16.5251 | 574,630 |
| PBYI | 3.07▲ | +0.08 (+2.68%) | 3.09 | 2.93 | 406,521 |
| PC | 0.9891▲ | +0.002 (+0.20%) | 1.05 | 0.8908 | 122,367 |
| PCAR | 91.56▲ | +2.84 (+3.20%) | 92.49 | 89.405 | 3,401,724 |
| PCB | 20.17▲ | +0.49 (+2.49%) | 20.34 | 19.73 | 27,063 |
| PCCE | 12.1418▲ | +0.087 (+0.72%) | 12.15 | 12.12 | 821 |