Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| YOU | 55.15▼ | -0.09 (-0.16%) | 56.2799 | 54.6695 | 695,875 |
| YPF | 51.06▼ | -1.48 (-2.82%) | 52.45 | 51.00 | 828,327 |
| YQQQ | 10.0702▼ | -0.1141 (-1.12%) | 10.182 | 10.055 | 43,728 |
| YSPY | 14.995▲ | +0.04 (+0.27%) | 15.00 | 14.935 | 8,089 |
| YSWY | 21.01▲ | +0.09 (+0.43%) | 21.75 | 20.74 | 511,379 |
| YSXT | 0.9106▼ | -0.0294 (-3.13%) | 0.9396 | 0.9106 | 2,443 |
| YUMC | 48.35▲ | +0.17 (+0.35%) | 49.09 | 47.97 | 1,763,092 |
| YYGH | 1.23▲ | +0.03 (+2.50%) | 1.26 | 1.16 | 184,616 |
| Z | 35.12▲ | +1.06 (+3.11%) | 35.50 | 34.22 | 3,291,641 |
| ZBAO | 0.2552▲ | +0.0551 (+27.54%) | 0.3676 | 0.2204 | 208,243,031 |
| ZBH | 96.98▲ | +3.05 (+3.25%) | 97.01 | 95.47 | 1,676,935 |
| ZBRA | 291.64▼ | -2.18 (-0.74%) | 300.99 | 289.19 | 1,299,982 |
| ZCBA | 48.7557▼ | -0.1063 (-0.22%) | 48.7557 | 48.7557 | 8 |
| ZCMD | 1.13 | +0.00 (+0.00%) | 1.15 | 1.055 | 949,290 |
| ZDAI | 1.68▲ | +0.03 (+1.82%) | 1.70 | 1.62 | 22,042 |
| ZEO | 0.482▼ | -0.0186 (-3.72%) | 0.4962 | 0.362 | 1,502,053 |
| ZEPP | 4.43▼ | -0.10 (-2.21%) | 4.59 | 4.30 | 69,965 |
| ZETA | 22.56▲ | +0.96 (+4.44%) | 22.99 | 22.03 | 5,264,072 |
| ZETX | 23.00▲ | +1.87 (+8.85%) | 24.0499 | 22.36 | 45,919 |
| ZG | 35.80▲ | +1.11 (+3.20%) | 36.17 | 34.83 | 1,151,038 |
| ZGN | 15.25▲ | +0.54 (+3.67%) | 15.27 | 14.805 | 870,293 |
| ZH | 3.31▲ | +0.04 (+1.22%) | 3.33 | 3.27 | 157,267 |
| ZHDG | 23.8202▲ | +0.3547 (+1.51%) | 23.85 | 23.65 | 4,310 |
| ZIG | 40.3739▲ | +0.6211 (+1.56%) | 40.38 | 40.13 | 575 |
| ZIM | 26.07▲ | +0.88 (+3.49%) | 26.20 | 24.92 | 1,280,080 |
| ZJYL | 1.93▼ | -0.05 (-2.53%) | 2.06 | 1.93 | 2,451 |
| ZM | 98.25▲ | +2.18 (+2.27%) | 99.99 | 97.15 | 3,351,765 |
| ZNB | 2.48▲ | +0.10 (+4.20%) | 2.5761 | 2.25 | 280,617 |
| ZOOZ | 5.05▼ | -0.17 (-3.26%) | 5.3499 | 5.05 | 3,434 |
| ZS | 154.46▲ | +3.26 (+2.16%) | 155.88 | 151.21 | 2,649,375 |
| ZSB | 21.545▼ | -0.049 (-0.23%) | 21.545 | 21.545 | 30 |
| ZSQR | 5.14▲ | +0.33 (+6.86%) | 5.32 | 4.61 | 307,356 |
| ZSTK | 1.73▲ | +0.21 (+13.82%) | 1.73 | 1.36 | 69,140 |
| ZTAX | 25.45 | +0.00 (+0.00%) | 25.77 | 25.45 | 63 |
| ZTEK | 0.6739▼ | -0.0061 (-0.90%) | 0.7199 | 0.6508 | 192,071 |
| ZTG | 4.96▲ | +0.56 (+12.73%) | 5.20 | 4.00 | 879,915 |
| ZTRE | 50.4472▲ | +0.0372 (+0.07%) | 50.4472 | 50.42 | 1,664 |
| ZTS | 77.10▼ | -0.19 (-0.25%) | 80.17 | 76.85 | 5,056,070 |
| ZUMZ | 20.47▲ | +0.80 (+4.07%) | 20.59 | 20.18 | 179,162 |
| ZWS | 51.20▲ | +0.69 (+1.37%) | 51.72 | 50.83 | 980,740 |