Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSPR | 33.87▲ | +0.10 (+0.30%) | 33.96 | 33.70 | 9,500 |
| RSPT | 47.12▲ | +0.69 (+1.49%) | 47.25 | 46.43 | 153,600 |
| RSPU | 74.55▲ | +0.64 (+0.87%) | 75.35 | 74.54 | 38,300 |
| RSSE | 21.845▲ | +0.1002 (+0.46%) | 21.86 | 21.75 | 6,500 |
| RSSL | 102.00▲ | +0.7598 (+0.75%) | 102.315 | 101.8226 | 1,582 |
| RSSS | 2.90▲ | +0.04 (+1.40%) | 2.94 | 2.85 | 26,889 |
| RTAC | 10.97▼ | -0.03 (-0.27%) | 11.00 | 10.93 | 69,574 |
| RTH | 261.0885▲ | +2.3885 (+0.92%) | 261.0885 | 259.556 | 2,675 |
| RTO | 31.61▲ | +0.15 (+0.48%) | 31.805 | 31.3198 | 297,993 |
| RTX | 188.50▲ | +1.33 (+0.71%) | 189.09 | 184.37 | 7,593,612 |
| RUNN | 34.739▲ | +0.141 (+0.41%) | 34.88 | 34.655 | 64,400 |
| RUSC | 32.6941▲ | +0.2553 (+0.79%) | 32.77 | 32.36 | 5,358 |
| RUSHA | 58.68▲ | +0.70 (+1.21%) | 58.81 | 57.465 | 295,888 |
| RVER | 33.39▲ | +0.501 (+1.52%) | 33.45 | 33.16 | 3,900 |
| RVMD | 118.64▲ | +11.25 (+10.48%) | 121.615 | 109.77 | 20,793,757 |
| RVNU | 24.75▼ | -0.005 (-0.02%) | 24.79 | 24.7001 | 19,142 |
| RVSN | 0.387▼ | -0.006 (-1.53%) | 0.4077 | 0.37 | 924,010 |
| RVT | 16.82▲ | +0.08 (+0.48%) | 16.88 | 16.72 | 308,500 |
| RVTY | 104.43▲ | +2.72 (+2.67%) | 104.76 | 100.975 | 1,181,363 |
| RVYL | 5.465▼ | -0.035 (-0.64%) | 5.5683 | 5.4001 | 71,956 |
| RW | 26.17▲ | +0.4477 (+1.74%) | 26.2065 | 26.0314 | 5,008 |
| RWAY | 9.30▲ | +0.08 (+0.87%) | 9.325 | 9.20 | 277,295 |
| RWJ | 51.74▲ | +0.45 (+0.88%) | 51.8575 | 51.02 | 103,080 |
| RWK | 132.46▲ | +1.20 (+0.91%) | 132.7799 | 131.20 | 26,569 |
| RWL | 118.06▲ | +0.51 (+0.43%) | 118.1918 | 117.53 | 200,338 |
| RWO | 45.97▲ | +0.03 (+0.07%) | 46.9999 | 45.93 | 45,571 |
| RWR | 99.71▲ | +0.11 (+0.11%) | 100.29 | 99.40 | 100,089 |
| RWX | 28.66▼ | -0.03 (-0.10%) | 28.7242 | 28.41 | 284,932 |
| RXI | 211.96▲ | +2.28 (+1.09%) | 211.96 | 209.43 | 8,500 |
| RXL | 53.37▼ | -0.67 (-1.24%) | 54.40 | 53.37 | 16,707 |
| RXO | 14.75▲ | +0.30 (+2.08%) | 15.00 | 14.45 | 2,390,693 |
| RXRX | 4.66▼ | -0.04 (-0.85%) | 4.815 | 4.62 | 15,381,319 |
| RXT | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9828 | 584,130 |
| RYAM | 7.34▼ | -0.16 (-2.13%) | 7.60 | 7.22 | 942,400 |
| RYDE | 0.31▲ | +0.003 (+0.98%) | 0.319 | 0.288 | 60,300 |
| RYI | 28.23▲ | +0.75 (+2.73%) | 28.50 | 27.30 | 350,100 |
| RYLD | 15.69▲ | +0.03 (+0.19%) | 15.71 | 15.66 | 765,900 |
| RYN | 23.45▲ | +1.01 (+4.50%) | 23.50 | 22.40 | 2,234,200 |
| RZG | 56.8364▲ | +0.3557 (+0.63%) | 56.8364 | 56.55 | 4,753 |
| RZLT | 2.63▲ | +0.26 (+10.97%) | 2.70 | 2.25 | 5,893,366 |
| RZLV | 3.68▼ | -0.03 (-0.81%) | 3.99 | 3.57 | 24,008,300 |
| RZV | 127.4178▲ | +1.5818 (+1.26%) | 127.4178 | 126.0537 | 13,990 |
| S | 15.12▼ | -0.21 (-1.37%) | 15.495 | 15.00 | 5,056,100 |
| SAA | 28.45▲ | +0.431 (+1.54%) | 28.45 | 28.0145 | 1,899 |
| SABR | 1.46▲ | +0.12 (+8.96%) | 1.52 | 1.31 | 8,061,339 |
| SACH | 1.05▲ | +0.01 (+0.96%) | 1.05 | 1.03 | 72,600 |
| SAEF | 28.9646▲ | +0.2789 (+0.97%) | 28.9646 | 28.80 | 544 |
| SAFE | 14.87▲ | +0.22 (+1.50%) | 14.91 | 14.42 | 324,200 |
| SAGP | 35.641▲ | +0.2678 (+0.76%) | 35.81 | 35.553 | 7,000 |
| SAH | 64.75▲ | +0.28 (+0.43%) | 64.77 | 63.10 | 116,500 |
| SAIA | 366.96▲ | +0.27 (+0.07%) | 376.30 | 362.17 | 435,526 |
| SAIC | 114.02▲ | +2.04 (+1.82%) | 114.92 | 111.26 | 393,400 |
| SAM | 207.82▼ | -1.44 (-0.69%) | 212.00 | 207.12 | 117,200 |
| SAMM | 31.17▲ | +0.176 (+0.57%) | 31.23 | 31.15 | 1,300 |
| SAMT | 40.64▲ | +0.33 (+0.82%) | 41.00 | 40.56 | 53,500 |
| SANA | 4.56▲ | +0.04 (+0.88%) | 4.6906 | 4.43 | 2,562,523 |
| SAP | 247.11▲ | +6.08 (+2.52%) | 248.22 | 243.62 | 1,737,800 |
| SAPH | 45.499▲ | +1.086 (+2.45%) | 45.64 | 45.499 | 100 |
| SARO | 30.78▲ | +0.14 (+0.46%) | 31.36 | 30.51 | 1,335,100 |
| SATL | 3.01▲ | +0.09 (+3.08%) | 3.12 | 2.90 | 11,277,705 |
| SATS | 120.00▲ | +3.05 (+2.61%) | 120.53 | 117.51 | 7,157,800 |
| SAVA | 2.10▼ | -0.04 (-1.87%) | 2.21 | 2.10 | 552,600 |
| SAWG | 22.4195▲ | +0.1212 (+0.54%) | 22.4195 | 22.4195 | 8 |
| SAWS | 21.918▲ | +0.127 (+0.58%) | 21.918 | 21.918 | 100 |
| SB | 5.17▼ | -0.01 (-0.19%) | 5.235 | 5.10 | 651,671 |
| SBAR | 26.37▲ | +0.11 (+0.42%) | 26.42 | 26.181 | 62,800 |
| SBCF | 32.71▼ | -0.32 (-0.97%) | 33.29 | 32.62 | 457,981 |
| SBDS | 6.08▼ | -0.06 (-0.98%) | 6.21 | 5.86 | 10,000 |
| SBET | 10.02▼ | -0.26 (-2.53%) | 10.41 | 9.79 | 5,185,700 |
| SBFM | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.33 | 17,100 |
| SBH | 15.75▲ | +0.38 (+2.47%) | 15.86 | 14.94 | 1,713,000 |
| SBI | 7.80▲ | +0.05 (+0.65%) | 7.80 | 7.74 | 21,577 |
| SBIL | 100.21▲ | +0.025 (+0.02%) | 100.21 | 100.18 | 58,900 |
| SBLK | 19.64▼ | -1.11 (-5.35%) | 20.75 | 19.53 | 2,285,835 |
| SBLX | 3.24▲ | +0.04 (+1.25%) | 3.35 | 3.05 | 112,300 |
| SBND | 18.95▲ | +0.01 (+0.05%) | 18.97 | 18.93 | 58,800 |
| SBRA | 19.28▼ | -0.33 (-1.68%) | 19.82 | 19.21 | 1,965,017 |
| SBS | 24.58▲ | +0.06 (+0.24%) | 24.80 | 24.44 | 828,700 |
| SBSW | 15.65▲ | +0.33 (+2.15%) | 15.99 | 15.49 | 4,628,800 |
| SBUX | 88.88▲ | +0.70 (+0.79%) | 89.10 | 86.79 | 7,593,162 |
| SBXD | 10.64▲ | +0.03 (+0.28%) | 11.10 | 10.58 | 55,500 |
| SCAG | 2.63▼ | -0.33 (-11.15%) | 2.87 | 2.61 | 4,275 |
| SCAP | 37.871▲ | +0.082 (+0.22%) | 38.17 | 37.871 | 3,900 |
| SCCO | 170.52▲ | +9.97 (+6.21%) | 171.07 | 161.96 | 2,852,290 |
| SCCR | 25.92▲ | +0.04 (+0.15%) | 25.93 | 25.87 | 191,600 |
| SCD | 15.28▲ | +0.13 (+0.86%) | 15.35 | 15.20 | 127,100 |
| SCDS | 63.19▲ | +0.6346 (+1.01%) | 63.19 | 63.19 | 192 |
| SCDV | 25.131▲ | +0.249 (+1.00%) | 25.21 | 24.96 | 5,200 |
| SCHA | 30.11▲ | +0.27 (+0.90%) | 30.195 | 29.82 | 3,459,497 |
| SCHB | 26.79▲ | +0.17 (+0.64%) | 26.83 | 26.60 | 6,442,256 |
| SCHC | 47.09▲ | +0.39 (+0.84%) | 47.0998 | 46.81 | 510,346 |
| SCHD | 28.55▲ | +0.13 (+0.46%) | 28.64 | 28.46 | 17,611,584 |
| SCHE | 33.78▲ | +0.05 (+0.15%) | 33.7999 | 33.59 | 1,582,867 |
| SCHF | 24.86▲ | +0.23 (+0.93%) | 24.8799 | 24.7348 | 8,740,057 |
| SCHH | 21.13▲ | +0.07 (+0.33%) | 21.2199 | 21.04 | 8,873,033 |
| SCHI | 23.01▲ | +0.03 (+0.13%) | 23.0299 | 22.96 | 1,913,577 |
| SCHJ | 24.89▼ | -0.01 (-0.04%) | 24.9199 | 24.89 | 631,824 |
| SCHK | 33.44▲ | +0.21 (+0.63%) | 33.5059 | 33.23 | 1,119,013 |
| SCHL | 33.44▲ | +0.87 (+2.67%) | 33.45 | 32.2408 | 440,003 |
| SCHM | 31.67▲ | +0.29 (+0.92%) | 31.73 | 31.44 | 1,218,815 |