Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NEA | 11.52▼ | -0.05 (-0.43%) | 11.56 | 11.50 | 418,768 |
| NECB | 25.31▼ | -0.28 (-1.09%) | 25.59 | 24.86 | 40,285 |
| NEE | 94.08▼ | -0.40 (-0.42%) | 94.82 | 93.92 | 5,321,546 |
| NEM | 120.90▲ | +1.89 (+1.59%) | 121.92 | 119.52 | 4,894,759 |
| NEMD | 52.6055▲ | +0.0922 (+0.18%) | 52.71 | 52.5001 | 5,470 |
| NEMG | 24.5982▲ | +0.5837 (+2.43%) | 25.00 | 24.58 | 10,466 |
| NEO | 7.69▼ | -0.25 (-3.15%) | 8.12 | 7.47 | 1,838,299 |
| NEOG | 9.42▼ | -0.615 (-6.13%) | 10.00 | 9.29 | 4,845,650 |
| NEON | 1.42▲ | +0.05 (+3.65%) | 1.42 | 1.365 | 76,874 |
| NEPH | 2.96▲ | +0.05 (+1.72%) | 3.05 | 2.8535 | 64,333 |
| NESR | 23.00▼ | -0.81 (-3.40%) | 23.99 | 22.80 | 1,397,507 |
| NETL | 26.0514▲ | +0.1128 (+0.43%) | 26.14 | 25.914 | 2,100 |
| NEU | 628.74▼ | -6.10 (-0.96%) | 642.45 | 627.69 | 62,553 |
| NEUP | 4.78▲ | +0.06 (+1.27%) | 4.78 | 4.55 | 59,107 |
| NEWP | 4.74▲ | +0.13 (+2.82%) | 4.84 | 4.55 | 655,031 |
| NEWT | 12.29▲ | +0.22 (+1.82%) | 12.34 | 11.99 | 275,535 |
| NEWZ | 28.2069▼ | -0.2731 (-0.96%) | 28.2069 | 28.18 | 1,894 |
| NEXA | 11.85▲ | +0.21 (+1.80%) | 12.09 | 11.73 | 382,369 |
| NEXM | 2.47▲ | +0.02 (+0.82%) | 2.52 | 2.42 | 34,912 |
| NEXN | 6.85▲ | +0.01 (+0.15%) | 6.945 | 6.77 | 225,554 |
| NFBK | 13.90▼ | -0.19 (-1.35%) | 14.08 | 13.88 | 169,444 |
| NFE | 0.7024▲ | +0.0344 (+5.15%) | 0.71 | 0.661 | 5,463,317 |
| NFGC | 2.04▼ | -0.05 (-2.39%) | 2.125 | 2.02 | 1,002,060 |
| NFJ | 13.33▲ | +0.10 (+0.76%) | 13.33 | 13.20 | 81,500 |
| NFLT | 23.02 | +0.00 (+0.00%) | 23.02 | 22.97 | 84,506 |
| NFLX | 103.01▲ | +0.96 (+0.94%) | 103.08 | 101.46 | 25,439,222 |
| NFLY | 11.265▲ | +0.035 (+0.31%) | 11.27 | 11.14 | 63,486 |
| NFRA | 65.17▼ | -0.23 (-0.35%) | 65.55 | 65.105 | 33,485 |
| NFRX | 27.4241▼ | -0.1447 (-0.52%) | 27.4241 | 27.4241 | 353 |
| NFTY | 53.80▼ | -0.10 (-0.19%) | 54.1712 | 53.6244 | 36,954 |
| NFXL | 34.40▲ | +0.63 (+1.87%) | 34.42 | 33.36 | 409,632 |
| NG | 9.48▲ | +0.14 (+1.50%) | 9.87 | 9.365 | 2,437,051 |
| NGG | 90.29▼ | -0.03 (-0.03%) | 91.1699 | 90.20 | 610,516 |
| NGVC | 26.46▼ | -0.14 (-0.53%) | 26.60 | 26.0252 | 59,036 |
| NGVT | 75.25▲ | +0.27 (+0.36%) | 75.84 | 74.2162 | 138,444 |
| NHC | 170.85▼ | -5.96 (-3.37%) | 176.03 | 168.11 | 113,822 |
| NHI | 86.48▲ | +0.38 (+0.44%) | 86.56 | 85.70 | 235,269 |
| NHIC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100,963 |
| NHS | 6.48▼ | -0.01 (-0.15%) | 6.53 | 6.46 | 266,923 |
| NHTC | 2.87▲ | +0.02 (+0.70%) | 2.8785 | 2.785 | 15,392 |
| NHYB | 24.7053▼ | -0.1149 (-0.46%) | 24.81 | 24.70 | 4,068 |
| NHYM | 24.885▼ | -0.005 (-0.02%) | 24.9092 | 24.85 | 6,803 |
| NI | 48.05▼ | -0.42 (-0.87%) | 48.61 | 47.885 | 2,124,674 |
| NIC | 156.64▼ | -1.88 (-1.19%) | 158.51 | 155.04 | 113,991 |
| NIE | 24.64▼ | -0.16 (-0.65%) | 24.83 | 24.56 | 76,953 |
| NIKL | 16.595▼ | -0.09 (-0.54%) | 16.90 | 16.51 | 82,830 |
| NIM | 9.56▲ | +0.04 (+0.42%) | 9.5638 | 9.54 | 3,660 |
| NINE | 8.71▲ | +0.19 (+2.23%) | 8.72 | 8.0125 | 26,087 |
| NIO | 6.50▲ | +0.43 (+7.08%) | 6.625 | 6.10 | 58,526,246 |
| NIOG | 23.30▲ | +2.73 (+13.27%) | 23.60 | 21.065 | 27,731 |
| NIPG | 0.7265▼ | -0.0195 (-2.61%) | 0.7622 | 0.7241 | 21,633 |
| NIQ | 10.43▼ | -0.14 (-1.32%) | 10.835 | 10.43 | 1,145,324 |
| NITE | 33.90▲ | +0.15 (+0.44%) | 33.90 | 33.87 | 2,040 |
| NIU | 2.88▲ | +0.06 (+2.13%) | 2.935 | 2.8388 | 174,384 |
| NIXT | 28.9156▼ | -0.2415 (-0.83%) | 29.14 | 28.9156 | 2,532 |
| NJNK | 20.019▼ | -0.0912 (-0.45%) | 20.11 | 20.005 | 6,203 |
| NJR | 56.96▼ | -0.60 (-1.04%) | 57.34 | 56.82 | 360,987 |
| NKLR | 4.83▲ | +0.10 (+2.11%) | 5.10 | 4.76 | 370,289 |
| NKSH | 37.23▼ | -0.53 (-1.40%) | 37.86 | 37.035 | 66,147 |
| NKTR | 77.50▼ | -0.35 (-0.45%) | 78.95 | 76.51 | 446,009 |
| NKTX | 2.17▼ | -0.17 (-7.26%) | 2.33 | 2.13 | 795,977 |
| NKX | 12.21▲ | +0.05 (+0.41%) | 12.25 | 12.16 | 246,312 |
| NL | 5.81▼ | -0.10 (-1.69%) | 5.86 | 5.7201 | 37,117 |
| NLR | 136.75▲ | +0.21 (+0.15%) | 139.22 | 136.1701 | 274,940 |
| NLY | 22.14▲ | +0.04 (+0.18%) | 22.19 | 21.95 | 4,360,020 |
| NMAI | 13.57▲ | +0.38 (+2.88%) | 13.5999 | 13.20 | 274,977 |
| NMAX | 6.02▲ | +0.12 (+2.03%) | 6.08 | 5.80 | 619,279 |
| NMB | 24.45▼ | -0.17 (-0.69%) | 24.53 | 24.45 | 11,405 |
| NMBL | 20.002▲ | +0.016 (+0.08%) | 20.002 | 20.002 | 100 |
| NMCO | 10.71▲ | +0.03 (+0.28%) | 10.73 | 10.6813 | 103,265 |
| NMFC | 7.99▲ | +0.09 (+1.14%) | 8.03 | 7.86 | 1,167,910 |
| NMI | 10.25▼ | -0.12 (-1.16%) | 10.33 | 10.2301 | 24,490 |
| NMIH | 38.61▼ | -0.72 (-1.83%) | 39.425 | 38.595 | 266,387 |
| NMR | 8.35▼ | -0.03 (-0.36%) | 8.37 | 8.28 | 1,507,717 |
| NMRK | 15.15▼ | -0.15 (-0.98%) | 15.38 | 15.03 | 1,065,362 |
| NMS | 12.175▼ | -0.035 (-0.29%) | 12.2199 | 12.15 | 24,801 |
| NMT | 12.54▲ | +0.15 (+1.21%) | 12.745 | 12.363 | 17,257 |
| NMZ | 10.39▼ | -0.04 (-0.38%) | 10.4673 | 10.385 | 223,104 |
| NNBR | 1.52▼ | -0.03 (-1.94%) | 1.57 | 1.51 | 59,014 |
| NNDM | 1.71▼ | -0.01 (-0.58%) | 1.74 | 1.685 | 1,249,442 |
| NNE | 20.76▼ | -0.35 (-1.66%) | 21.88 | 20.55 | 1,171,147 |
| NNI | 132.29▼ | -0.51 (-0.38%) | 132.895 | 130.73 | 81,306 |
| NNN | 44.09▲ | +0.09 (+0.20%) | 44.23 | 43.915 | 819,600 |
| NNNN | 27.10▲ | +0.25 (+0.93%) | 27.35 | 26.1574 | 10,025 |
| NNOX | 2.27▼ | -0.05 (-2.16%) | 2.37 | 2.25 | 557,107 |
| NNVC | 0.9827▼ | -0.0773 (-7.29%) | 1.0858 | 0.9827 | 127,724 |
| NNY | 8.64▲ | +0.07 (+0.82%) | 8.65 | 8.575 | 28,986 |
| NOA | 14.34▲ | +0.41 (+2.94%) | 14.34 | 13.85 | 88,720 |
| NODK | 12.89▼ | -0.25 (-1.90%) | 13.00 | 12.6778 | 6,693 |
| NOEM | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 114 |
| NOK | 9.46▼ | -0.09 (-0.94%) | 9.87 | 9.36 | 81,032,068 |
| NOM | 11.56 | +0.00 (+0.00%) | 11.56 | 11.56 | 0 |
| NOMD | 9.86▼ | -0.09 (-0.90%) | 10.02 | 9.795 | 689,471 |
| NORW | 38.34▼ | -0.47 (-1.21%) | 38.8299 | 38.18 | 329,479 |
| NOV | 19.49▼ | -0.10 (-0.51%) | 19.84 | 19.43 | 2,278,300 |
| NOVT | 125.23▲ | +1.81 (+1.47%) | 125.745 | 123.125 | 203,825 |
| NP | 24.73▼ | -0.15 (-0.60%) | 25.205 | 24.60 | 184,313 |
| NPAC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 1,104 |
| NPB | 18.60▼ | -0.15 (-0.80%) | 18.76 | 18.44 | 216,033 |
| NPCE | 14.26▼ | -0.39 (-2.66%) | 14.70 | 14.04 | 121,656 |