Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNPS | 488.47▼ | -1.43 (-0.29%) | 508.38 | 482.1608 | 2,815,598 |
| SNSC | 1.21▲ | +0.02 (+1.68%) | 1.23 | 1.19 | 7,700 |
| SNSR | 50.46▲ | +0.185 (+0.37%) | 50.555 | 50.20 | 18,400 |
| SNT | 1.55▲ | +0.01 (+0.65%) | 1.67 | 1.51 | 24,193 |
| SNTG | 1.72▼ | -0.05 (-2.82%) | 1.77 | 1.69 | 14,213 |
| SNTH | 29.90▲ | +0.19 (+0.64%) | 30.01 | 29.69 | 51,239 |
| SNTI | 0.3451▲ | +0.0228 (+7.07%) | 0.3451 | 0.31 | 378,147 |
| SNWV | 4.70▼ | -0.12 (-2.49%) | 4.87 | 4.57 | 38,501 |
| SNX | 277.28▼ | -1.09 (-0.39%) | 284.66 | 277.25 | 1,009,926 |
| SO | 83.79▲ | +0.07 (+0.08%) | 84.385 | 83.17 | 6,569,480 |
| SOAR | 0.2626▼ | -0.0184 (-6.55%) | 0.278 | 0.2538 | 10,716,924 |
| SOCL | 43.91▲ | +0.65 (+1.50%) | 43.91 | 43.79 | 2,600 |
| SOLS | 58.06▲ | +0.36 (+0.62%) | 58.835 | 56.805 | 2,497,101 |
| SON | 48.22▼ | -0.52 (-1.07%) | 48.59 | 47.6574 | 1,069,478 |
| SONM | 4.025▼ | -0.055 (-1.35%) | 4.15 | 3.965 | 3,703 |
| SONO | 17.94▲ | +0.24 (+1.36%) | 17.96 | 17.27 | 2,686,463 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| SOTK | 6.81▲ | +0.61 (+9.84%) | 7.01 | 6.20 | 269,170 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 674 |
| SOUN | 5.88▲ | +0.04 (+0.68%) | 5.97 | 5.79 | 13,852,110 |
| SOUX | 7.9008▲ | +0.153 (+1.97%) | 8.11 | 7.6605 | 115,889 |
| SOXL | 164.27▲ | +0.56 (+0.34%) | 164.375 | 158.08 | 35,787,728 |
| SOXQ | 103.71▲ | +0.30 (+0.29%) | 103.71 | 102.36 | 852,534 |
| SOXX | 589.51▲ | +0.61 (+0.10%) | 590.00 | 582.0755 | 4,001,736 |
| SOXY | 100.21▲ | +0.168 (+0.17%) | 100.23 | 98.80 | 30,300 |
| SPAI | 4.38▼ | -0.04 (-0.90%) | 4.52 | 4.38 | 43,082 |
| SPAM | 48.203▲ | +0.431 (+0.90%) | 48.203 | 48.01 | 600 |
| SPAX | 12.99▲ | +1.72 (+15.26%) | 12.99 | 11.2221 | 2,272,134 |
| SPBC | 51.032▲ | +0.467 (+0.92%) | 51.11 | 50.791 | 7,200 |
| SPCB | 9.15▼ | -0.26 (-2.76%) | 9.43 | 9.02 | 42,048 |
| SPCF | 21.21▲ | +2.81 (+15.27%) | 21.24 | 18.33 | 2,163,682 |
| SPCX | 171.09▲ | +12.13 (+7.63%) | 172.47 | 158.62 | 133,103,822 |
| SPD | 42.23▲ | +0.30 (+0.72%) | 42.23 | 41.935 | 6,900 |
| SPEG | 10.40▼ | -0.02 (-0.19%) | 10.41 | 10.40 | 2,429 |
| SPG | 201.40▲ | +0.45 (+0.22%) | 202.52 | 199.74 | 1,039,756 |
| SPGM | 87.74▲ | +0.47 (+0.54%) | 87.90 | 86.9901 | 77,587 |
| SPGP | 120.62▲ | +1.265 (+1.06%) | 120.825 | 119.71 | 122,352 |
| SPHB | 155.57▲ | +0.69 (+0.45%) | 155.86 | 154.42 | 110,746 |
| SPHQ | 85.54▲ | +0.68 (+0.80%) | 85.56 | 84.76 | 1,064,010 |
| SPIT | 31.2067▲ | +0.183 (+0.59%) | 31.26 | 30.93 | 4,228 |
| SPKL | 11.56▼ | -0.02 (-0.17%) | 11.565 | 11.45 | 55,007 |
| SPMD | 64.55▲ | +0.25 (+0.39%) | 64.915 | 63.82 | 2,517,323 |
| SPMO | 153.16▼ | -0.07 (-0.05%) | 153.39 | 152.36 | 1,564,944 |
| SPOK | 10.97▲ | +0.08 (+0.73%) | 10.98 | 10.83 | 210,959 |
| SPPL | 2.02▼ | -0.035 (-1.70%) | 2.08 | 1.97 | 1,061 |
| SPRO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.15 | 935,691 |
| SPRX | 51.26▲ | +0.18 (+0.35%) | 51.49 | 50.37 | 57,200 |
| SPRY | 4.29▲ | +0.22 (+5.41%) | 4.395 | 4.03 | 1,621,069 |
| SPSM | 54.05▲ | +0.21 (+0.39%) | 54.335 | 53.39 | 1,919,357 |
| SPTE | 51.87▲ | +0.47 (+0.91%) | 51.98 | 51.543 | 43,800 |
| SPTM | 93.61▲ | +0.59 (+0.63%) | 93.845 | 93.04 | 312,579 |
| SPUS | 60.81▲ | +0.48 (+0.80%) | 60.965 | 60.43 | 396,395 |
| SPUT | 28.82▲ | +0.097 (+0.34%) | 28.91 | 28.82 | 8,400 |
| SPUU | 228.99▲ | +3.04 (+1.35%) | 229.63 | 226.34 | 18,100 |
| SPWO | 34.62▲ | +0.36 (+1.05%) | 34.68 | 34.3001 | 79,670 |
| SPWR | 0.3113▲ | +0.0113 (+3.77%) | 0.3258 | 0.2951 | 3,093,666 |
| SPXC | 176.80▲ | +3.71 (+2.14%) | 178.5999 | 170.14 | 1,054,083 |
| SPXE | 83.242▲ | +0.512 (+0.62%) | 83.242 | 82.77 | 200 |
| SPXL | 294.56▲ | +5.91 (+2.05%) | 296.40 | 288.59 | 1,657,573 |
| SPXN | 85.789▲ | +0.541 (+0.63%) | 85.789 | 85.789 | 100 |
| SPXV | 84.977▲ | +0.526 (+0.62%) | 84.977 | 84.977 | 100 |
| SPXX | 18.67▼ | -0.07 (-0.37%) | 18.8409 | 18.60 | 197,029 |
| SPY | 774.83▲ | +5.19 (+0.67%) | 776.605 | 769.63 | 44,832,046 |
| SPYC | 46.48▲ | +0.455 (+0.99%) | 46.65 | 46.26 | 4,500 |
| SPYG | 125.74▲ | +1.12 (+0.90%) | 126.075 | 124.80 | 1,704,971 |
| SPYM | 91.22▲ | +0.62 (+0.68%) | 91.40 | 90.585 | 9,064,701 |
| SPYQ | 197.7243▲ | +2.4053 (+1.23%) | 197.7243 | 197.7243 | 127 |
| SPYX | 63.46▲ | +0.43 (+0.68%) | 63.64 | 63.08 | 59,998 |
| SQFT | 1.13▼ | -0.05 (-4.24%) | 1.255 | 1.13 | 27,573 |
| SQS | 28.4454▲ | +0.1961 (+0.69%) | 28.74 | 28.44 | 2,628 |
| SRCE | 86.26▼ | -0.59 (-0.68%) | 87.03 | 86.04 | 116,405 |
| SRFM | 0.8906▼ | -0.0814 (-8.37%) | 0.9901 | 0.8515 | 7,462,771 |
| SRG | 1.75▼ | -0.06 (-3.31%) | 1.82 | 1.75 | 125,946 |
| SROI | 37.773▲ | +0.204 (+0.54%) | 37.87 | 37.70 | 11,100 |
| SRS | 46.71▲ | +0.31 (+0.67%) | 47.03 | 46.34 | 18,900 |
| SRXH | 1.49▼ | -0.12 (-7.45%) | 1.58 | 1.4701 | 603,387 |
| SRZN | 29.13▼ | -0.19 (-0.65%) | 29.70 | 26.97 | 439,177 |
| SSAC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 1,148 |
| SSCP | 26.4164▲ | +0.203 (+0.77%) | 26.42 | 26.19 | 4,833 |
| SSD | 172.77▼ | -0.79 (-0.46%) | 174.84 | 170.16 | 356,741 |
| SSM | 1.59▼ | -1.045 (-39.66%) | 2.39 | 1.44 | 3,166,357 |
| SSMG | 26.1506▲ | +0.15 (+0.58%) | 26.1506 | 26.1506 | 22 |
| SSO | 71.53▲ | +0.95 (+1.35%) | 71.84 | 70.58 | 2,433,964 |
| SSTI | 8.32▼ | -0.01 (-0.12%) | 8.40 | 8.30 | 69,841 |
| SSTK | 4.01▲ | +0.20 (+5.25%) | 4.03 | 3.76 | 903,977 |
| SSUS | 56.893▲ | +0.32 (+0.57%) | 57.016 | 56.759 | 8,900 |
| SSYS | 8.58▼ | -0.12 (-1.38%) | 8.74 | 8.44 | 600,139 |
| ST | 43.17▼ | -0.34 (-0.78%) | 43.99 | 42.74 | 988,310 |
| STAA | 22.57▲ | +0.10 (+0.45%) | 22.60 | 21.93 | 471,889 |
| STAK | 1.05▼ | -0.05 (-4.55%) | 1.08 | 1.04 | 184,644 |
| STE | 211.07▲ | +2.53 (+1.21%) | 213.05 | 207.46 | 700,634 |
| STEM | 4.25▼ | -0.01 (-0.23%) | 4.30 | 4.1301 | 101,880 |
| STFS | 3.84▲ | +0.19 (+5.21%) | 3.87 | 3.605 | 853,012 |
| STG | 2.78▼ | -0.07 (-2.46%) | 2.83 | 2.78 | 2,504 |
| STGW | 8.53▲ | +0.17 (+2.03%) | 8.80 | 8.465 | 2,864,288 |
| STHH | 11.849▲ | +0.129 (+1.10%) | 11.849 | 11.70 | 17,700 |
| STIP | 99.95▲ | +0.03 (+0.03%) | 99.985 | 99.8945 | 1,248,698 |
| STK | 55.29▲ | +0.24 (+0.44%) | 55.8713 | 55.00 | 33,256 |
| STKE | 1.71 | +0.00 (+0.00%) | 1.83 | 1.68 | 436,800 |
| STLD | 241.04▲ | +9.05 (+3.90%) | 245.185 | 233.02 | 1,063,779 |