Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCHB | 16.21▲ | +0.05 (+0.31%) | 16.36 | 16.015 | 285,474 |
| MCHI | 52.02▲ | +1.11 (+2.18%) | 52.05 | 51.691 | 2,656,754 |
| MCHX | 1.76▲ | +0.02 (+1.15%) | 1.76 | 1.69 | 31,915 |
| MCK | 784.23▼ | -2.07 (-0.26%) | 789.10 | 776.00 | 1,130,513 |
| MCN | 5.56 | +0.00 (+0.00%) | 5.571 | 5.55 | 32,628 |
| MCO | 498.78▲ | +8.27 (+1.69%) | 499.90 | 480.63 | 569,090 |
| MCRB | 7.71▼ | -0.03 (-0.39%) | 7.78 | 7.57 | 30,898 |
| MCRP | 1.70▲ | +0.07 (+4.29%) | 1.78 | 1.61 | 104,042 |
| MCY | 111.12▲ | +0.64 (+0.58%) | 112.135 | 110.08 | 201,436 |
| MD | 27.39▲ | +0.63 (+2.35%) | 27.41 | 26.83 | 510,183 |
| MDA | 42.11▲ | +1.36 (+3.34%) | 42.5275 | 40.30 | 2,075,495 |
| MDAI | 1.87▲ | +0.08 (+4.47%) | 1.90 | 1.77 | 341,967 |
| MDB | 357.91▲ | +3.03 (+0.85%) | 360.175 | 345.66 | 1,254,674 |
| MDBH | 3.28▼ | -0.07 (-2.09%) | 3.28 | 3.28 | 832 |
| MDCX | 0.46▲ | +0.0437 (+10.50%) | 0.4715 | 0.4165 | 934,375 |
| MDGL | 529.48▲ | +1.38 (+0.26%) | 537.24 | 522.06 | 230,981 |
| MDIA | 0.9881▲ | +0.0081 (+0.83%) | 1.0091 | 0.9201 | 39,838 |
| MDIV | 16.5786▼ | -0.0317 (-0.19%) | 16.6181 | 16.53 | 73,415 |
| MDLN | 42.75▼ | -0.44 (-1.02%) | 43.25 | 41.81 | 7,456,481 |
| MDRR | 11.23▼ | -0.2899 (-2.52%) | 11.23 | 11.23 | 752 |
| MDT | 83.06▼ | -0.13 (-0.16%) | 83.765 | 81.41 | 10,558,408 |
| MDWD | 14.64▼ | -0.52 (-3.43%) | 15.19 | 14.51 | 84,417 |
| MDXG | 4.07▲ | +0.12 (+3.04%) | 4.10 | 3.895 | 888,073 |
| MDXH | 0.4832▲ | +0.0067 (+1.41%) | 0.4898 | 0.45 | 318,716 |
| MED | 11.04▲ | +0.08 (+0.73%) | 11.1599 | 10.82 | 155,832 |
| MEDI | 34.4236▼ | -0.3864 (-1.11%) | 34.80 | 34.305 | 2,542 |
| MEDP | 565.09▲ | +7.49 (+1.34%) | 567.91 | 542.88 | 229,395 |
| MEDX | 37.2308▼ | -0.3165 (-0.84%) | 37.2308 | 37.17 | 2,858 |
| MEGI | 15.32▲ | +0.04 (+0.26%) | 15.35 | 15.2255 | 77,455 |
| MEGL | 1.26▼ | -0.10 (-7.35%) | 1.37 | 1.23 | 19,587 |
| MEI | 15.32▲ | +0.02 (+0.13%) | 16.05 | 14.9168 | 565,004 |
| MELI | 1,805.68▲ | +42.32 (+2.40%) | 1,812.00 | 1,756.326 | 329,440 |
| MENS | 2.20▼ | -0.02 (-0.90%) | 2.30 | 2.16 | 99,310 |
| MERC | 0.7537▼ | -0.0263 (-3.37%) | 0.78 | 0.6859 | 1,046,821 |
| MESH | 10.0101▼ | -0.0099 (-0.10%) | 10.0101 | 10.00 | 3,414 |
| MESO | 14.33▼ | -0.05 (-0.35%) | 14.485 | 14.245 | 105,026 |
| MET | 90.46▲ | +0.40 (+0.44%) | 91.25 | 90.04 | 3,861,062 |
| META | 600.29▲ | +17.39 (+2.98%) | 603.58 | 581.76 | 15,914,218 |
| METU | 22.75▲ | +1.26 (+5.86%) | 22.98 | 21.395 | 3,597,747 |
| METV | 19.05▲ | +0.32 (+1.71%) | 19.12 | 18.6501 | 70,330 |
| MEXX | 29.71▲ | +1.03 (+3.59%) | 30.13 | 29.30 | 19,692 |
| MFA | 9.33▼ | -0.15 (-1.58%) | 9.535 | 9.33 | 1,391,531 |
| MFC | 41.36▲ | +0.18 (+0.44%) | 41.695 | 41.07 | 1,147,010 |
| MFG | 10.35▲ | +0.41 (+4.12%) | 10.355 | 10.135 | 3,262,101 |
| MFI | 9.12▲ | +0.01 (+0.11%) | 9.38 | 8.8364 | 32,731 |
| MFIC | 9.99▲ | +0.01 (+0.10%) | 10.15 | 9.98 | 413,122 |
| MFIG | 21.123▲ | +0.114 (+0.54%) | 21.17 | 21.05 | 2,512 |
| MFIN | 10.04▼ | -0.08 (-0.79%) | 10.16 | 9.98 | 38,492 |
| MFLX | 17.405▲ | +0.005 (+0.03%) | 17.4599 | 17.405 | 4,550 |
| MFM | 5.59▼ | -0.02 (-0.36%) | 5.63 | 5.56 | 151,840 |
| MFSI | 33.03▲ | +0.53 (+1.63%) | 33.05 | 32.86 | 146,584 |
| MFSV | 29.09▲ | +0.09 (+0.31%) | 29.13 | 28.97 | 63,422 |
| MFVL | 20.56▼ | -0.0834 (-0.40%) | 20.62 | 20.40 | 3,111 |
| MGC | 275.36▲ | +2.61 (+0.96%) | 275.778 | 273.9247 | 60,343 |
| MGEE | 82.96▼ | -1.27 (-1.51%) | 84.29 | 82.38 | 267,987 |
| MGF | 2.86▼ | -0.01 (-0.35%) | 2.9741 | 2.86 | 48,559 |
| MGK | 88.29▲ | +1.28 (+1.47%) | 88.495 | 87.45 | 1,147,553 |
| MGLD | 1.16▼ | -0.01 (-0.85%) | 1.23 | 1.13 | 24,558 |
| MGN | 0.137▲ | +0.0069 (+5.30%) | 0.148 | 0.13 | 1,623,017 |
| MGNI | 20.84▲ | +0.46 (+2.26%) | 20.98 | 20.1501 | 2,254,557 |
| MGNX | 4.57▼ | -0.14 (-2.97%) | 5.06 | 4.565 | 833,589 |
| MGPI | 16.45▼ | -0.53 (-3.12%) | 17.49 | 15.90 | 271,081 |
| MGRT | 83.30▲ | +1.42 (+1.73%) | 108.83 | 80.025 | 25,044 |
| MGRX | 0.4391▼ | -0.0309 (-6.57%) | 0.4502 | 0.42 | 448,100 |
| MGTX | 13.89▼ | -0.03 (-0.22%) | 14.4096 | 13.83 | 639,790 |
| MGX | 1.25▼ | -0.01 (-0.79%) | 1.26 | 1.225 | 136,990 |
| MH | 10.56▲ | +0.06 (+0.57%) | 10.75 | 10.20 | 1,253,968 |
| MHD | 11.99▲ | +0.07 (+0.59%) | 12.08 | 11.84 | 953,246 |
| MHF | 7.05▲ | +0.02 (+0.28%) | 7.11 | 7.01 | 32,224 |
| MHH | 8.02▲ | +0.13 (+1.65%) | 8.20 | 7.8401 | 26,851 |
| MHIG | 19.9815▲ | +0.0215 (+0.11%) | 20.25 | 19.9815 | 107 |
| MHIP | 20.3447▲ | +0.017 (+0.08%) | 20.3447 | 20.3447 | 163 |
| MHK | 116.19▼ | -3.16 (-2.65%) | 119.03 | 114.77 | 643,384 |
| MI | 9.725▲ | +0.325 (+3.46%) | 9.915 | 9.40 | 2,079 |
| MIAX | 41.86▲ | +1.02 (+2.50%) | 42.345 | 40.00 | 1,324,306 |
| MICC | 18.76▲ | +0.04 (+0.21%) | 18.815 | 18.41 | 952,436 |
| MID | 69.3267▲ | +1.1986 (+1.76%) | 69.3267 | 69.17 | 1,066 |
| MIDD | 179.20▲ | +4.08 (+2.33%) | 180.13 | 174.405 | 649,472 |
| MILN | 44.6757▼ | -0.2143 (-0.48%) | 44.81 | 44.41 | 4,735 |
| MIN | 2.45▼ | -0.02 (-0.81%) | 2.47 | 2.45 | 384,080 |
| MIND | 4.91▲ | +0.15 (+3.15%) | 5.105 | 4.75 | 96,537 |
| MINE | 2.54▼ | -0.03 (-1.17%) | 2.78 | 2.48 | 194,034 |
| MINO | 45.66 | +0.00 (+0.00%) | 45.6699 | 45.60 | 110,767 |
| MIRA | 0.9549▲ | +0.0101 (+1.07%) | 0.9585 | 0.92 | 67,951 |
| MIRM | 121.91▼ | -3.68 (-2.93%) | 125.46 | 120.94 | 433,178 |
| MISL | 46.93▲ | +0.08 (+0.17%) | 47.1899 | 46.779 | 45,872 |
| MIST | 1.32 | +0.00 (+0.00%) | 1.35 | 1.30 | 717,139 |
| MITK | 19.87▲ | +0.66 (+3.44%) | 19.90 | 18.73 | 857,473 |
| MITQ | 0.58▼ | -0.0047 (-0.80%) | 0.60 | 0.5624 | 14,374 |
| MIY | 12.245▼ | -0.015 (-0.12%) | 12.38 | 12.1901 | 30,354 |
| MJ | 23.88▼ | -1.78 (-6.94%) | 25.54 | 23.81 | 83,533 |
| MJSC | 63.314▲ | +1.111 (+1.79%) | 63.314 | 63.314 | 100 |
| MKC | 51.78▼ | -1.67 (-3.12%) | 52.72 | 50.78 | 2,089,199 |
| MKC.V | 51.24▼ | -2.16 (-4.04%) | 51.7703 | 51.232 | 3,163 |
| MKDW | 11.71▼ | -0.09 (-0.76%) | 11.95 | 11.0102 | 4,303 |
| MKL | 1,978.05▼ | -1.60 (-0.08%) | 1,990.6799 | 1,960.38 | 67,820 |
| MKLY | 10.20▲ | +0.0199 (+0.20%) | 10.207 | 10.20 | 47,028 |
| MKTN | 26.24▲ | +0.1237 (+0.47%) | 26.30 | 26.185 | 10,820 |
| MKTW | 18.67▼ | -0.19 (-1.01%) | 18.93 | 18.35 | 3,911 |
| MKTX | 116.44▼ | -0.09 (-0.08%) | 116.97 | 113.46 | 487,458 |