Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KALU | 131.62▲ | +0.61 (+0.47%) | 132.995 | 126.0201 | 278,558 |
| KALV | 19.90▲ | +0.13 (+0.66%) | 20.11 | 19.2564 | 910,772 |
| KARO | 49.68▼ | -1.12 (-2.20%) | 50.60 | 47.06 | 59,957 |
| KARS | 32.381▲ | +0.181 (+0.56%) | 32.46 | 31.71 | 8,322 |
| KBA | 30.165▼ | -0.135 (-0.45%) | 30.22 | 29.88 | 23,599 |
| KBAB | 9.1846▼ | -0.2698 (-2.85%) | 9.24 | 8.88 | 9,876 |
| KBDC | 13.93▲ | +0.20 (+1.46%) | 14.00 | 13.56 | 346,336 |
| KBDU | 20.3001▼ | -0.4326 (-2.09%) | 20.3001 | 19.94 | 640 |
| KBE | 60.24▲ | +0.14 (+0.23%) | 60.31 | 58.83 | 1,359,235 |
| KBH | 50.85▼ | -0.37 (-0.72%) | 51.77 | 49.81 | 1,015,632 |
| KBON | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 7,186 |
| KBR | 38.05▲ | +0.53 (+1.41%) | 38.695 | 36.86 | 939,552 |
| KBUF | 27.95▼ | -0.1049 (-0.37%) | 27.98 | 27.95 | 496 |
| KBWB | 80.29▲ | +0.15 (+0.19%) | 80.48 | 78.08 | 1,174,979 |
| KBWD | 12.6603▲ | +0.1569 (+1.25%) | 12.67 | 12.305 | 333,748 |
| KCCA | 14.90▼ | -0.06 (-0.40%) | 14.90 | 14.7969 | 12,337 |
| KCE | 137.558▲ | +0.408 (+0.30%) | 137.84 | 134.04 | 21,292 |
| KD | 13.23▲ | +0.38 (+2.96%) | 13.33 | 12.66 | 2,545,794 |
| KDVD | 25.6903▼ | -0.0567 (-0.22%) | 25.7195 | 25.475 | 2,453 |
| KE | 24.24▲ | +0.57 (+2.41%) | 24.44 | 23.09 | 108,221 |
| KEAT | 34.2928▲ | +0.2465 (+0.72%) | 34.2928 | 34.28 | 396 |
| KELYA | 8.78▲ | +0.11 (+1.27%) | 8.89 | 8.495 | 366,295 |
| KELYB | 16.00▲ | +2.66 (+19.94%) | 18.58 | 13.9101 | 414,869 |
| KEMQ | 22.229▼ | -0.3568 (-1.58%) | 22.27 | 22.13 | 13,438 |
| KEMX | 40.4504▼ | -0.5646 (-1.38%) | 40.5159 | 39.6878 | 43,491 |
| KEX | 135.92▲ | +1.10 (+0.82%) | 136.71 | 131.8017 | 323,427 |
| KEY | 20.47▲ | +0.13 (+0.64%) | 20.52 | 19.82 | 13,564,107 |
| KFRC | 29.92▲ | +0.82 (+2.82%) | 30.065 | 28.775 | 127,283 |
| KFS | 10.49▲ | +0.05 (+0.48%) | 10.50 | 10.25 | 39,134 |
| KFY | 63.36▲ | +0.69 (+1.10%) | 63.65 | 61.645 | 432,094 |
| KG | 11.08▼ | -1.10 (-9.03%) | 11.56 | 11.055 | 6,287 |
| KGC | 31.51▼ | -0.51 (-1.59%) | 31.885 | 30.13 | 8,946,427 |
| KHC | 22.79▲ | +0.52 (+2.33%) | 22.84 | 22.14 | 12,386,992 |
| KHYB | 23.89▲ | +0.03 (+0.13%) | 23.89 | 23.87 | 558 |
| KIDZ | 3.37▼ | -0.13 (-3.71%) | 3.69 | 3.06 | 2,338,573 |
| KIE | 55.18▲ | +0.48 (+0.88%) | 55.50 | 54.23 | 680,055 |
| KIO | 10.82▼ | -0.16 (-1.46%) | 10.90 | 10.78 | 433,144 |
| KJD | 17.2443▼ | -0.5041 (-2.84%) | 17.40 | 17.2443 | 781 |
| KKR | 91.23▼ | -0.13 (-0.14%) | 93.555 | 88.0801 | 5,583,223 |
| KLAC | 1,516.84▼ | -3.00 (-0.20%) | 1,528.00 | 1,451.00 | 661,233 |
| KLAG | 21.9549▼ | -0.1263 (-0.57%) | 22.2088 | 19.73 | 25,366 |
| KLAR | 13.35▲ | +0.07 (+0.53%) | 13.59 | 12.70 | 3,008,030 |
| KLC | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.235 | 945,355 |
| KLIP | 25.53▼ | -0.07 (-0.27%) | 25.67 | 25.20 | 29,204 |
| KLMN | 26.9498▲ | +0.0598 (+0.22%) | 26.9498 | 26.9498 | 18 |
| KLMT | 30.3704▼ | -0.0592 (-0.19%) | 30.3704 | 30.3704 | 111 |
| KMID | 23.97 | +0.00 (+0.00%) | 24.13 | 23.855 | 37,089 |
| KMLI | 9.1916▼ | -0.1123 (-1.21%) | 9.29 | 8.97 | 37,327 |
| KMLM | 28.34▲ | +0.35 (+1.25%) | 28.50 | 28.235 | 103,785 |
| KMPR | 30.62▲ | +0.59 (+1.96%) | 30.97 | 29.45 | 640,933 |
| KMTS | 19.84▼ | -0.21 (-1.05%) | 20.38 | 19.07 | 386,568 |
| KN | 25.87▼ | -0.35 (-1.33%) | 26.23 | 25.37 | 341,573 |
| KNGZ | 36.14▲ | +0.12 (+0.33%) | 36.175 | 35.78 | 1,041 |
| KNO | 52.7601▼ | -0.3299 (-0.62%) | 52.7601 | 52.39 | 861 |
| KNRX | 1.55▼ | -0.05 (-3.13%) | 1.64 | 1.49 | 72,783 |
| KNSA | 48.82▲ | +0.69 (+1.43%) | 48.85 | 46.82 | 422,296 |
| KNSL | 344.90▼ | -0.90 (-0.26%) | 351.48 | 339.33 | 262,693 |
| KNX | 58.60▲ | +1.02 (+1.77%) | 59.10 | 56.38 | 1,582,224 |
| KO | 76.72▲ | +0.64 (+0.84%) | 76.958 | 76.12 | 14,550,963 |
| KOD | 40.63▼ | -2.18 (-5.09%) | 42.4899 | 38.68 | 1,696,828 |
| KODK | 11.25▲ | +1.90 (+20.32%) | 11.60 | 8.81 | 6,583,857 |
| KOF | 98.76▼ | -0.19 (-0.19%) | 99.425 | 96.03 | 69,843 |
| KOKU | 116.4435▲ | +0.0145 (+0.01%) | 116.4435 | 116.4435 | 97 |
| KOLD | 23.10▲ | +0.26 (+1.14%) | 23.42 | 22.79 | 5,248,261 |
| KOPN | 2.62▲ | +0.18 (+7.38%) | 2.675 | 2.34 | 5,762,351 |
| KORP | 46.87▲ | +0.17 (+0.36%) | 46.87 | 46.60 | 121,350 |
| KOYN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| KPDD | 8.62▼ | -0.1573 (-1.79%) | 8.70 | 8.46 | 30,341 |
| KPHO | 23.4096▼ | -0.3002 (-1.27%) | 23.53 | 23.40 | 2,149 |
| KPLT | 7.23▲ | +0.06 (+0.84%) | 7.23 | 6.974 | 10,297 |
| KPRO | 27.2398▼ | -0.0302 (-0.11%) | 27.2398 | 27.2398 | 1 |
| KRBN | 29.42▼ | -0.75 (-2.49%) | 29.5999 | 29.33 | 8,034 |
| KRC | 28.45▲ | +0.37 (+1.32%) | 28.57 | 27.36 | 2,231,427 |
| KRE | 66.00▲ | +0.15 (+0.23%) | 66.01 | 64.465 | 12,577,657 |
| KRKR | 4.1399▲ | +0.2899 (+7.53%) | 4.14 | 4.1399 | 764 |
| KRMA | 41.8703▲ | +0.0454 (+0.11%) | 41.8703 | 41.45 | 3,207 |
| KRMD | 4.32▲ | +0.05 (+1.17%) | 4.325 | 4.15 | 53,641 |
| KRNT | 14.77▼ | -0.09 (-0.61%) | 15.055 | 14.42 | 229,786 |
| KRNY | 7.69▲ | +0.02 (+0.26%) | 7.715 | 7.515 | 241,254 |
| KRO | 6.37▼ | -0.07 (-1.09%) | 6.50 | 6.19 | 156,123 |
| KROP | 34.687▼ | -0.2212 (-0.63%) | 34.85 | 34.2801 | 7,787 |
| KROS | 12.00▲ | +0.31 (+2.65%) | 12.03 | 11.30 | 559,050 |
| KRRO | 14.00▲ | +1.35 (+10.67%) | 14.36 | 12.0408 | 303,716 |
| KRT | 27.83▼ | -0.49 (-1.73%) | 28.17 | 27.37 | 51,098 |
| KRUS | 68.13▼ | -1.25 (-1.80%) | 70.00 | 66.48 | 240,853 |
| KRYS | 260.95▲ | +2.04 (+0.79%) | 260.99 | 252.62 | 201,157 |
| KSA | 39.38▼ | -0.19 (-0.48%) | 39.65 | 39.22 | 526,271 |
| KSPI | 74.55▲ | +1.12 (+1.53%) | 75.00 | 72.31 | 341,453 |
| KSPY | 27.56▼ | -0.02 (-0.07%) | 27.58 | 27.33 | 10,643 |
| KSS | 12.82▼ | -0.06 (-0.47%) | 12.965 | 12.34 | 2,808,589 |
| KSTR | 18.17▼ | -0.39 (-2.10%) | 18.17 | 17.92 | 348,752 |
| KTCC | 2.84▲ | +0.12 (+4.41%) | 2.85 | 2.6922 | 26,620 |
| KTEC | 13.49▼ | -0.13 (-0.95%) | 13.49 | 13.295 | 76,898 |
| KTF | 9.01▼ | -0.04 (-0.44%) | 9.0332 | 8.985 | 113,711 |
| KURE | 18.03▲ | +0.205 (+1.15%) | 18.057 | 17.6501 | 4,439 |
| KUST | 0.62▲ | +0.0513 (+9.02%) | 0.6803 | 0.54 | 62,703 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVHI | 9.05▲ | +0.04 (+0.44%) | 9.22 | 8.90 | 76,575 |
| KVLE | 24.95▲ | +0.0112 (+0.04%) | 24.95 | 24.925 | 299 |
| KVYO | 19.14▼ | -0.30 (-1.54%) | 19.645 | 18.54 | 3,093,258 |