Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLVI | 25.3599▲ | +0.2245 (+0.89%) | 25.3599 | 25.27 | 9,688 |
| XMTR | 89.21▲ | +2.32 (+2.67%) | 89.72 | 86.90 | 415,339 |
| XOM | 154.92▼ | -0.37 (-0.24%) | 155.5499 | 153.17 | 12,918,163 |
| XOMO | 11.89▼ | -0.03 (-0.25%) | 11.96 | 11.85 | 32,599 |
| XOMX | 45.5372▼ | -0.3526 (-0.77%) | 45.91 | 44.87 | 11,314 |
| XONE | 49.40▲ | +0.01 (+0.02%) | 49.415 | 49.3801 | 67,110 |
| XOP | 171.95▲ | +1.30 (+0.76%) | 172.45 | 169.605 | 2,497,853 |
| XOS | 2.10▲ | +0.06 (+2.94%) | 2.12 | 2.00 | 31,826 |
| XOVR | 19.53▲ | +0.18 (+0.93%) | 19.70 | 19.3907 | 10,831,244 |
| XPEG | 7.4938▼ | -0.0354 (-0.47%) | 7.4938 | 7.26 | 43,272 |
| XPEL | 44.71▲ | +0.98 (+2.24%) | 44.82 | 43.525 | 195,608 |
| XPEV | 15.59▼ | -0.04 (-0.26%) | 15.62 | 15.06 | 8,329,206 |
| XPOF | 5.71▲ | +0.13 (+2.33%) | 6.10 | 5.69 | 1,047,026 |
| XRN | 37.42▼ | -0.03 (-0.08%) | 37.91 | 36.65 | 182,010 |
| XSLL | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| XSW | 165.03▲ | +3.16 (+1.95%) | 166.33 | 162.83 | 38,510 |
| XTIA | 1.84▲ | +0.12 (+6.98%) | 1.91 | 1.74 | 1,727,776 |
| XTN | 106.26▲ | +0.81 (+0.77%) | 106.625 | 105.48 | 22,198 |
| XUDV | 31.3273▲ | +0.4985 (+1.62%) | 31.39 | 31.17 | 34,450 |
| XWEL | 1.44▼ | -0.01 (-0.69%) | 1.47 | 1.41 | 54,107 |
| XXII | 0.597▼ | -0.0018 (-0.30%) | 0.6091 | 0.582 | 159,308 |
| XXV | 23.9769▲ | +0.0969 (+0.41%) | 24.105 | 23.90 | 33,836 |
| YANG | 29.79▲ | +0.88 (+3.04%) | 30.62 | 29.58 | 4,077,418 |
| YBTY | 13.82▼ | -0.055 (-0.40%) | 13.915 | 13.80 | 2,736 |
| YCS | 53.88▲ | +0.18 (+0.34%) | 53.88 | 53.73 | 6,386 |
| YDDL | 3.45▼ | -0.23 (-6.25%) | 3.935 | 3.42 | 69,729 |
| YDES | 4.75▲ | +0.23 (+5.09%) | 4.75 | 4.5001 | 4,454 |
| YEAR | 50.33▼ | -0.01 (-0.02%) | 50.3501 | 50.315 | 117,376 |
| YETI | 45.22▲ | +1.23 (+2.80%) | 45.27 | 43.96 | 1,230,540 |
| YEXT | 3.68▲ | +0.09 (+2.51%) | 3.73 | 3.6101 | 665,463 |
| YFYA | 9.835▲ | +0.005 (+0.05%) | 9.84 | 9.83 | 1,286 |
| YHGJ | 3.43▲ | +0.13 (+3.94%) | 3.51 | 3.24 | 1,452 |
| YHNA | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 0 |
| YLDE | 55.9403▲ | +0.1074 (+0.19%) | 56.06 | 55.84 | 12,292 |
| YLDW | 25.8528▲ | +0.2245 (+0.88%) | 25.87 | 25.8528 | 8,024 |
| YMT | 1.05▲ | +0.0535 (+5.37%) | 1.24 | 0.9201 | 221,610 |
| YORW | 29.87▲ | +0.07 (+0.23%) | 29.97 | 29.65 | 140,813 |
| YOU | 60.06▼ | -1.04 (-1.70%) | 62.20 | 59.31 | 1,265,154 |
| YPF | 47.99▲ | +0.05 (+0.10%) | 48.93 | 47.64 | 1,083,708 |
| YQ | 2.65▼ | -0.0285 (-1.06%) | 2.675 | 2.61 | 3,823 |
| YQQQ | 10.27▼ | -0.05 (-0.48%) | 10.30 | 10.25 | 38,386 |
| YSPY | 15.595▼ | -0.055 (-0.35%) | 15.60 | 15.58 | 47,438 |
| YSXT | 1.03▲ | +0.02 (+1.98%) | 1.0805 | 1.02 | 9,411 |
| YUM | 155.15▲ | +0.83 (+0.54%) | 155.625 | 153.68 | 1,288,195 |
| YXI | 21.9869▲ | +0.2091 (+0.96%) | 22.0018 | 21.80 | 929 |
| YYAI | 11.20▼ | -0.08 (-0.71%) | 11.6357 | 10.50 | 29,088 |
| ZBAO | 1.00▲ | +0.188 (+23.15%) | 1.00 | 0.786 | 651,462 |
| ZBH | 85.50▲ | +0.19 (+0.22%) | 86.675 | 84.68 | 1,434,304 |
| ZBIO | 18.97▼ | -0.87 (-4.39%) | 20.16 | 18.94 | 334,039 |
| ZBRA | 255.55▲ | +13.29 (+5.49%) | 257.14 | 245.18 | 1,383,283 |
| ZDAI | 2.02▲ | +0.02 (+1.00%) | 2.15 | 1.9348 | 27,939 |
| ZETA | 18.79▲ | +0.74 (+4.10%) | 18.89 | 18.18 | 4,946,438 |
| ZETX | 18.2749▲ | +1.3834 (+8.19%) | 18.34 | 17.41 | 20,317 |
| ZGN | 13.30▼ | -0.05 (-0.37%) | 13.45 | 13.17 | 357,682 |
| ZIG | 39.5612▲ | +0.246 (+0.63%) | 39.5612 | 39.30 | 1,966 |
| ZKIN | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.29 | 3,344 |
| ZKP | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ZMUN | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 3,116 |
| ZNB | 1.74▲ | +0.022 (+1.28%) | 1.7799 | 1.64 | 13,019 |
| ZONE | 0.8097▲ | +0.0297 (+3.81%) | 0.89 | 0.7721 | 4,724,559 |
| ZOOZ | 0.2975▲ | +0.0235 (+8.58%) | 0.3002 | 0.2688 | 199,597 |
| ZS | 182.37▲ | +11.36 (+6.64%) | 183.02 | 173.7917 | 3,987,876 |
| ZSL | 20.14▲ | +0.58 (+2.97%) | 20.49 | 19.77 | 5,185,276 |
| ZTWO | 50.45▼ | -0.01 (-0.02%) | 50.475 | 50.45 | 133 |
| ZVIA | 1.69▲ | +0.15 (+9.74%) | 1.7199 | 1.56 | 1,327,035 |