Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBH | 10.24▼ | -0.05 (-0.49%) | 10.34 | 10.21 | 73,357 |
| NBIG | 16.79▼ | -0.55 (-3.17%) | 17.20 | 15.56 | 3,118,891 |
| NBIL | 24.41▼ | -0.83 (-3.29%) | 24.97 | 22.55 | 4,424,540 |
| NBIS | 220.11▼ | -3.79 (-1.69%) | 223.00 | 212.04 | 28,422,524 |
| NBP | 1.91▼ | -0.07 (-3.54%) | 1.97 | 1.7801 | 385,139 |
| NBR | 91.82▲ | +0.06 (+0.07%) | 93.04 | 90.02 | 198,870 |
| NBRG | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| NBSD | 50.71▲ | +0.01 (+0.02%) | 50.71 | 50.66 | 202,088 |
| NBTX | 43.68▼ | -1.71 (-3.77%) | 44.72 | 42.74 | 119,813 |
| NBXG | 15.02▼ | -0.18 (-1.18%) | 15.40 | 15.01 | 135,482 |
| NCA | 9.185▼ | -0.025 (-0.27%) | 9.205 | 9.15 | 41,708 |
| NCEW | 17.31 | +0.00 (+0.00%) | 17.31 | 17.31 | 82 |
| NCI | 12.41▲ | +0.06 (+0.49%) | 13.09 | 12.20 | 2,430,473 |
| NCIQ | 18.28▲ | +1.22 (+7.15%) | 18.42 | 17.9101 | 66,982 |
| NCNA | 1.53▼ | -0.02 (-1.29%) | 1.55 | 1.50 | 18,400 |
| NCNO | 20.36▼ | -0.33 (-1.59%) | 20.58 | 20.195 | 1,923,450 |
| NCPB | 24.565▼ | -0.0967 (-0.39%) | 24.58 | 24.56 | 3,642 |
| NCRA | 1.97▼ | -0.06 (-2.96%) | 2.04 | 1.84 | 81,297 |
| NCSM | 50.10▼ | -0.50 (-0.99%) | 50.35 | 50.10 | 1,010 |
| NCT | 4.20▲ | +0.20 (+5.00%) | 4.20 | 3.75 | 1,410,353 |
| NDAA | 24.3119▼ | -0.0849 (-0.35%) | 24.37 | 24.3119 | 1,070 |
| NDIV | 35.8641▲ | +0.3252 (+0.92%) | 36.07 | 35.67 | 7,030 |
| NDMO | 9.96▼ | -0.08 (-0.80%) | 10.06 | 9.96 | 131,931 |
| NDRA | 4.585▲ | +0.065 (+1.44%) | 4.78 | 4.445 | 7,644 |
| NDSN | 334.70▲ | +24.78 (+8.00%) | 336.695 | 308.42 | 1,255,438 |
| NE | 46.98▲ | +1.11 (+2.42%) | 47.24 | 46.205 | 714,542 |
| NEGG | 18.56▲ | +0.06 (+0.32%) | 18.7799 | 17.75 | 30,896 |
| NEM | 127.64▲ | +2.56 (+2.05%) | 128.69 | 123.71 | 9,668,256 |
| NEMD | 52.6083▼ | -0.1677 (-0.32%) | 52.645 | 52.6083 | 1,379 |
| NEMG | 24.2617▲ | +0.9851 (+4.23%) | 24.48 | 23.6216 | 5,169 |
| NEOG | 11.83▼ | -0.32 (-2.63%) | 12.15 | 11.725 | 1,366,731 |
| NEON | 0.8525▼ | -0.0463 (-5.15%) | 0.9021 | 0.8525 | 35,378 |
| NEOV | 3.44▲ | +0.10 (+2.99%) | 3.44 | 2.9501 | 1,740,175 |
| NEPH | 4.405▼ | -0.355 (-7.46%) | 4.87 | 4.295 | 44,892 |
| NERV | 4.79 | +0.00 (+0.00%) | 4.88 | 4.64 | 133,135 |
| NESR | 32.72▼ | -0.825 (-2.46%) | 34.455 | 32.62 | 1,761,170 |
| NEU | 927.61▼ | -3.21 (-0.34%) | 938.63 | 923.595 | 82,865 |
| NEUP | 3.95▲ | +0.02 (+0.51%) | 4.00 | 3.92 | 55,683 |
| NEWP | 6.85▲ | +0.02 (+0.29%) | 7.025 | 6.73 | 529,137 |
| NEWZ | 30.2013▼ | -0.1846 (-0.61%) | 30.38 | 30.2013 | 826 |
| NEXA | 14.07▼ | -0.10 (-0.71%) | 14.27 | 13.73 | 477,238 |
| NEXM | 2.26▼ | -0.05 (-2.16%) | 2.3408 | 2.22 | 26,426 |
| NEXR | 2.56▼ | -0.10 (-3.76%) | 2.65 | 2.53 | 50,729 |
| NEXT | 7.00▲ | +0.28 (+4.17%) | 7.0892 | 6.76 | 2,618,158 |
| NFG | 83.94▲ | +0.36 (+0.43%) | 84.99 | 83.61 | 350,428 |
| NFGC | 1.75▼ | -0.03 (-1.69%) | 1.7997 | 1.72 | 1,924,171 |
| NFJ | 15.55▼ | -0.14 (-0.89%) | 15.68 | 15.55 | 99,613 |
| NFLT | 22.72▼ | -0.19 (-0.83%) | 22.92 | 22.705 | 272,733 |
| NFLX | 80.14▼ | -0.08 (-0.10%) | 81.08 | 79.585 | 27,082,482 |
| NFLY | 7.8453▼ | -0.0595 (-0.75%) | 7.878 | 7.82 | 39,391 |
| NFRA | 65.99▲ | +0.0203 (+0.03%) | 66.285 | 65.96 | 35,242 |
| NFRX | 26.7384▲ | +0.0998 (+0.37%) | 26.7384 | 26.7384 | 78 |
| NFXL | 18.98▼ | -0.03 (-0.16%) | 19.405 | 18.69 | 854,211 |
| NG | 8.66▲ | +0.20 (+2.36%) | 8.69 | 8.345 | 5,475,282 |
| NGEN | 1.76▲ | +0.01 (+0.57%) | 1.76 | 1.6845 | 253,029 |
| NGG | 80.62▼ | -0.04 (-0.05%) | 81.57 | 80.60 | 645,962 |
| NGHT | 21.7505▲ | +1.2105 (+5.89%) | 21.7505 | 20.94 | 4,061 |
| NGIF | 12.7775▲ | +0.0075 (+0.06%) | 12.83 | 12.7775 | 36,161 |
| NGNE | 37.99▼ | -1.44 (-3.65%) | 38.60 | 36.78 | 124,693 |
| NGS | 35.52▲ | +0.30 (+0.85%) | 35.87 | 35.14 | 153,211 |
| NHC | 236.75▲ | +2.71 (+1.16%) | 239.29 | 232.88 | 114,446 |
| NHIC | 10.61▼ | -0.025 (-0.24%) | 10.65 | 10.61 | 583,920 |
| NHP | 17.075▲ | +0.195 (+1.16%) | 17.32 | 16.77 | 1,298,150 |
| NHTC | 1.72▼ | -0.02 (-1.15%) | 1.80 | 1.71 | 37,285 |
| NHYB | 24.66▲ | +0.01 (+0.04%) | 24.69 | 24.61 | 392,794 |
| NHYM | 24.6455▼ | -0.0495 (-0.20%) | 24.69 | 24.61 | 16,377 |
| NICM | 6.78▲ | +0.295 (+4.55%) | 6.78 | 6.48 | 1,402 |
| NIE | 26.14▼ | -0.25 (-0.95%) | 26.36 | 26.14 | 50,007 |
| NIKL | 14.58▲ | +0.11 (+0.76%) | 14.87 | 14.41 | 35,871 |
| NIO | 4.53▼ | -0.05 (-1.09%) | 4.63 | 4.52 | 27,172,188 |
| NIOG | 9.9733▼ | -0.1526 (-1.51%) | 10.36 | 9.95 | 13,087 |
| NIPG | 14.445▼ | -0.265 (-1.80%) | 15.65 | 13.09 | 49,354 |
| NIQ | 18.15▼ | -0.16 (-0.87%) | 18.6542 | 18.06 | 1,584,533 |
| NITE | 39.415▼ | -0.511 (-1.28%) | 39.415 | 39.415 | 100 |
| NIXX | 0.6973▼ | -0.0238 (-3.30%) | 0.7211 | 0.6751 | 391,156 |
| NJNK | 20.03▼ | -0.035 (-0.17%) | 20.05 | 20.02 | 2,046 |
| NKLR | 5.77▼ | -0.43 (-6.94%) | 6.46 | 5.60 | 347,355 |
| NKTX | 2.47▼ | -0.07 (-2.76%) | 2.54 | 2.395 | 585,939 |
| NL | 6.44▼ | -0.02 (-0.31%) | 6.57 | 6.375 | 17,680 |
| NLR | 114.55▼ | -3.17 (-2.69%) | 116.755 | 113.20 | 289,435 |
| NLY | 23.29▼ | -0.45 (-1.90%) | 23.79 | 23.29 | 4,501,058 |
| NMAX | 10.87▼ | -0.04 (-0.37%) | 11.34 | 10.67 | 1,299,012 |
| NMBL | 21.171▼ | -0.0723 (-0.34%) | 21.171 | 21.171 | 100 |
| NMFC | 7.55▼ | -0.04 (-0.53%) | 7.615 | 7.4625 | 299,540 |
| NMG | 1.38▼ | -0.04 (-2.82%) | 1.42 | 1.36 | 361,249 |
| NML | 10.64▲ | +0.08 (+0.76%) | 10.80 | 10.5443 | 128,119 |
| NMRK | 15.98▼ | -0.44 (-2.68%) | 16.34 | 15.94 | 1,383,279 |
| NMTC | 2.15▼ | -0.03 (-1.38%) | 2.3099 | 2.15 | 58,946 |
| NN | 17.33▼ | -0.93 (-5.09%) | 18.30 | 17.075 | 2,081,202 |
| NNE | 18.23▼ | -0.92 (-4.80%) | 18.9616 | 17.79 | 1,536,552 |
| NNOX | 0.885▼ | -0.045 (-4.84%) | 0.9485 | 0.8832 | 652,579 |
| NNY | 8.17▼ | -0.09 (-1.09%) | 8.24 | 8.15 | 61,792 |
| NOAH | 8.78▼ | -0.06 (-0.68%) | 8.845 | 8.70 | 91,429 |
| NOC | 563.86▼ | -18.98 (-3.26%) | 586.00 | 563.425 | 1,235,868 |
| NOEQ | 29.62▼ | -0.30 (-1.00%) | 29.62 | 29.62 | 100 |
| NOG | 26.91▲ | +0.85 (+3.26%) | 27.235 | 26.4812 | 2,473,248 |
| NOK | 10.15▲ | +0.02 (+0.20%) | 10.29 | 9.87 | 73,181,321 |
| NORW | 36.67▼ | -0.1799 (-0.49%) | 36.775 | 36.50 | 15,053 |
| NOV | 20.27▼ | -0.42 (-2.03%) | 20.98 | 20.195 | 3,358,577 |
| NOW | 129.75▲ | +2.55 (+2.00%) | 131.15 | 127.10 | 16,947,006 |