Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LSVD | 27.655▼ | -0.105 (-0.38%) | 27.70 | 27.655 | 5,800 |
| LTH | 28.57▼ | -0.81 (-2.76%) | 29.34 | 28.35 | 3,121,300 |
| LTL | 114.2539▲ | +1.8501 (+1.65%) | 114.51 | 112.63 | 7,374 |
| LTPZ | 53.69▼ | -0.16 (-0.30%) | 53.69 | 53.45 | 183,743 |
| LTRX | 4.45▼ | -0.12 (-2.63%) | 4.60 | 4.43 | 366,721 |
| LTTI | 19.86▼ | -0.063 (-0.32%) | 19.90 | 19.75 | 2,700 |
| LUCY | 1.905▼ | -0.025 (-1.30%) | 1.921 | 1.87 | 164,600 |
| LUD | 19.27▲ | +0.28 (+1.47%) | 19.60 | 17.99 | 8,300 |
| LUMN | 6.05▼ | -0.04 (-0.66%) | 6.1499 | 5.81 | 14,384,332 |
| LUNG | 1.70▲ | +0.01 (+0.59%) | 1.76 | 1.67 | 248,672 |
| LUNR | 8.78▲ | +0.26 (+3.05%) | 8.94 | 8.455 | 4,581,600 |
| LUXE | 9.15▼ | -0.19 (-2.03%) | 9.52 | 9.07 | 183,100 |
| LVLU | 4.45▼ | -0.25 (-5.32%) | 4.78 | 4.2667 | 54,198 |
| LVO | 0.5742▲ | +0.042 (+7.89%) | 0.5792 | 0.52 | 1,313,889 |
| LVWR | 4.84▼ | -0.15 (-3.01%) | 5.04 | 4.74 | 134,435 |
| LWAY | 33.42▲ | +0.65 (+1.98%) | 33.55 | 32.50 | 111,939 |
| LXEH | 2.39 | +0.00 (+0.00%) | 2.46 | 2.30 | 7,109,300 |
| LXEO | 5.18 | +0.00 (+0.00%) | 5.2499 | 4.90 | 1,216,665 |
| LXP | 9.21▼ | -0.04 (-0.43%) | 9.28 | 9.155 | 1,557,271 |
| LYB | 55.22▼ | -0.25 (-0.45%) | 56.10 | 54.83 | 4,852,400 |
| LYEL | 12.82▼ | -0.48 (-3.61%) | 13.41 | 12.6799 | 32,402 |
| LYFT | 18.62▲ | +0.30 (+1.64%) | 18.83 | 18.30 | 29,849,276 |
| LYG | 4.52▲ | +0.01 (+0.22%) | 4.54 | 4.51 | 4,145,700 |
| LYV | 173.73▼ | -0.33 (-0.19%) | 175.25 | 172.72 | 1,408,400 |
| LZM | 4.61▼ | -0.05 (-1.07%) | 4.73 | 4.59 | 63,940 |
| LZMH | 3.57▲ | +0.08 (+2.29%) | 3.60 | 3.50 | 407,427 |
| M | 16.95▼ | -0.51 (-2.92%) | 17.44 | 16.92 | 11,825,800 |
| MAA | 142.20▼ | -1.89 (-1.31%) | 144.00 | 141.70 | 737,100 |
| MAAS | 3.80▼ | -0.09 (-2.31%) | 3.95 | 3.80 | 7,057 |
| MADE | 28.78▼ | -0.297 (-1.02%) | 28.95 | 28.78 | 2,500 |
| MAGG | 20.66▼ | -0.0303 (-0.15%) | 20.67 | 20.6336 | 6,560 |
| MAIA | 1.68▼ | -0.02 (-1.18%) | 1.75 | 1.64 | 610,694 |
| MAIN | 66.98▼ | -0.19 (-0.28%) | 67.34 | 66.69 | 455,100 |
| MAMA | 9.41▼ | -0.19 (-1.98%) | 9.665 | 9.335 | 317,985 |
| MAMK | 2.35 | +0.00 (+0.00%) | 2.52 | 2.2015 | 124,766 |
| MAMO | 3.00 | +0.00 (+0.00%) | 3.00 | 2.89 | 18,100 |
| MAPP | 25.9417▼ | -0.0119 (-0.05%) | 25.9417 | 25.9417 | 27 |
| MAPS | 1.21▼ | -0.04 (-3.20%) | 1.25 | 1.19 | 692,843 |
| MARA | 16.31▲ | +0.60 (+3.82%) | 16.64 | 15.58 | 70,460,000 |
| MARO | 18.20▲ | +0.51 (+2.88%) | 18.44 | 17.7116 | 256,246 |
| MART | 37.405▼ | -0.0195 (-0.05%) | 37.479 | 37.405 | 600 |
| MARW | 33.437▲ | +0.027 (+0.08%) | 33.437 | 33.43 | 300 |
| MASI | 147.44▲ | +1.23 (+0.84%) | 148.40 | 143.90 | 699,218 |
| MASK | 0.698▲ | +0.008 (+1.16%) | 0.70 | 0.641 | 248,200 |
| MATH | 3.59▲ | +0.35 (+10.80%) | 3.63 | 3.13 | 324,473 |
| MATW | 24.77▼ | -0.39 (-1.55%) | 25.12 | 24.69 | 84,234 |
| MATX | 103.34▼ | -2.57 (-2.43%) | 105.8291 | 103.22 | 226,158 |
| MAVF | 115.685▼ | -0.144 (-0.12%) | 115.69 | 115.685 | 1,700 |
| MAX | 12.95▲ | +0.07 (+0.54%) | 13.19 | 12.56 | 502,089 |
| MAXI | 30.3039▲ | +0.4904 (+1.64%) | 30.3786 | 29.49 | 52,292 |
| MAXN | 3.84▼ | -0.12 (-3.03%) | 4.00 | 3.82 | 43,528 |
| MAYA | 10.23▲ | +0.06 (+0.59%) | 10.24 | 10.22 | 1,593,734 |
| MAYT | 35.9766▲ | +0.0436 (+0.12%) | 35.9766 | 35.9766 | 0 |
| MAYW | 32.8757▲ | +0.0061 (+0.02%) | 32.8757 | 32.80 | 2,904 |
| MAZE | 23.295▼ | -1.505 (-6.07%) | 25.48 | 22.01 | 1,267,100 |
| MB | 9.35▼ | -0.87 (-8.51%) | 10.291 | 9.05 | 25,300 |
| MBAV | 10.54▲ | +0.02 (+0.19%) | 10.545 | 10.51 | 172,600 |
| MBB | 95.42▼ | -0.04 (-0.04%) | 95.48 | 95.175 | 3,247,529 |
| MBC | 13.46▼ | -0.03 (-0.22%) | 13.54 | 13.14 | 1,829,045 |
| MBIO | 1.58▲ | +0.01 (+0.64%) | 1.62 | 1.55 | 136,889 |
| MBLY | 13.61▼ | -0.50 (-3.54%) | 14.11 | 13.56 | 5,593,712 |
| MBOX | 35.214▼ | -0.1452 (-0.41%) | 35.214 | 35.20 | 1,000 |
| MBS | 8.7509▲ | +0.0109 (+0.12%) | 8.7699 | 8.72 | 16,322 |
| MBSD | 20.907▼ | -0.008 (-0.04%) | 20.91 | 20.874 | 6,400 |
| MBSF | 25.56▼ | -0.03 (-0.12%) | 25.63 | 25.56 | 5,400 |
| MBSX | 26.90▲ | +0.67 (+2.55%) | 28.20 | 25.144 | 19,100 |
| MC | 74.69▼ | -0.96 (-1.27%) | 75.77 | 74.19 | 421,800 |
| MCDS | 58.255▼ | -0.433 (-0.74%) | 58.255 | 58.255 | 100 |
| MCFT | 22.21▼ | -0.99 (-4.27%) | 23.1992 | 22.10 | 115,280 |
| MCH | 29.543▼ | -0.111 (-0.37%) | 29.58 | 29.475 | 5,000 |
| MCHI | 63.95▼ | -0.26 (-0.40%) | 64.135 | 63.7786 | 1,622,506 |
| MCHP | 64.70▼ | -0.32 (-0.49%) | 65.65 | 64.41 | 4,608,203 |
| MCHX | 1.955▼ | -0.025 (-1.26%) | 1.9654 | 1.95 | 3,688 |
| MCI | 22.75▲ | +0.56 (+2.52%) | 22.85 | 21.61 | 78,900 |
| MCK | 711.42▼ | -8.38 (-1.16%) | 724.00 | 710.58 | 522,400 |
| MCO | 512.31▼ | -6.39 (-1.23%) | 519.25 | 511.585 | 490,256 |
| MCR | 6.53▲ | +0.02 (+0.31%) | 6.53 | 6.51 | 26,400 |
| MCS | 16.10▲ | +0.03 (+0.19%) | 16.26 | 15.86 | 244,900 |
| MCSE | 14.15▼ | -0.045 (-0.32%) | 14.15 | 14.1364 | 220 |
| MCTR | 2.12▼ | -0.22 (-9.40%) | 2.28 | 2.00 | 188,600 |
| MDAI | 1.94▼ | -0.05 (-2.51%) | 2.02 | 1.93 | 274,593 |
| MDB | 330.10▼ | -2.00 (-0.60%) | 336.10 | 328.27 | 1,282,856 |
| MDBH | 3.90▲ | +0.05 (+1.30%) | 3.96 | 3.8203 | 8,172 |
| MDCX | 2.41▲ | +0.16 (+7.11%) | 2.45 | 2.15 | 263,802 |
| MDIA | 1.42▼ | -0.01 (-0.70%) | 1.4599 | 1.38 | 17,358 |
| MDLZ | 61.98▼ | -0.07 (-0.11%) | 62.47 | 61.685 | 4,809,729 |
| MDRR | 13.87▲ | +0.32 (+2.36%) | 13.87 | 13.87 | 441 |
| MDST | 26.86▼ | -0.12 (-0.44%) | 27.00 | 26.76 | 167,300 |
| MDT | 94.03▼ | -0.22 (-0.23%) | 95.29 | 93.51 | 7,334,440 |
| MDU | 16.24▼ | -0.16 (-0.98%) | 16.45 | 16.24 | 1,059,400 |
| MDWD | 17.84▼ | -1.22 (-6.40%) | 19.06 | 17.55 | 208,498 |
| MDY | 600.62▼ | -6.75 (-1.11%) | 606.52 | 600.31 | 526,677 |
| MDYG | 91.99▼ | -1.07 (-1.15%) | 92.91 | 91.99 | 93,722 |
| MDYV | 84.24▼ | -0.96 (-1.13%) | 85.11 | 84.24 | 66,284 |
| MEC | 14.20▼ | -0.34 (-2.34%) | 14.70 | 14.19 | 55,348 |
| MED | 13.97▲ | +0.05 (+0.36%) | 14.06 | 13.74 | 121,000 |
| MEDI | 28.28▼ | -0.24 (-0.84%) | 28.512 | 28.28 | 900 |
| MEDX | 29.42▼ | -0.4001 (-1.34%) | 29.5901 | 29.42 | 2,428 |
| MEGI | 14.52▲ | +0.03 (+0.21%) | 14.60 | 14.51 | 64,000 |
| MEGL | 1.58 | +0.00 (+0.00%) | 1.71 | 1.52 | 129,820 |