Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NSPR | 0.8998▼ | -0.0001 (-0.01%) | 0.8998 | 0.85 | 83,911 |
| NSRX | 4.00▲ | +0.15 (+3.90%) | 4.00 | 3.655 | 29,891 |
| NSTS | 13.99▼ | -0.0522 (-0.37%) | 14.025 | 13.99 | 5,650 |
| NTHI | 4.675▲ | +0.115 (+2.52%) | 4.8899 | 4.39 | 167,735 |
| NTLA | 12.84▲ | +0.40 (+3.22%) | 13.13 | 12.65 | 3,252,273 |
| NTNX | 67.64▲ | +1.31 (+1.97%) | 67.97 | 65.9272 | 3,139,169 |
| NTR | 75.27▲ | +2.15 (+2.94%) | 75.485 | 73.44 | 2,704,826 |
| NTRA | 332.03▲ | +7.19 (+2.21%) | 332.98 | 320.4101 | 1,214,658 |
| NTRB | 4.6664▲ | +0.8514 (+22.32%) | 4.75 | 3.865 | 67,532 |
| NTRL | 21.5361▼ | -0.0463 (-0.21%) | 21.56 | 21.5361 | 5,791 |
| NTSE | 46.9883▲ | +0.3074 (+0.66%) | 47.125 | 46.9883 | 2,405 |
| NTZ | 1.15▼ | -0.06 (-4.96%) | 1.34 | 1.08 | 6,235 |
| NU | 14.58▲ | +0.37 (+2.60%) | 14.82 | 14.26 | 63,829,159 |
| NUAG | 20.63▼ | -0.02 (-0.10%) | 20.63 | 20.62 | 3,443 |
| NUAI | 4.855▼ | -0.715 (-12.84%) | 5.66 | 4.785 | 8,817,936 |
| NUBD | 21.75▼ | -0.03 (-0.14%) | 21.78 | 21.74 | 28,671 |
| NUCL | 7.29▼ | -0.09 (-1.22%) | 7.83 | 7.06 | 267,485 |
| NUGT | 207.88▲ | +11.82 (+6.03%) | 209.175 | 203.50 | 937,990 |
| NUGY | 13.11▼ | -0.0947 (-0.72%) | 13.13 | 13.09 | 7,972 |
| NUHY | 21.2899▲ | +0.0249 (+0.12%) | 21.32 | 21.26 | 9,172 |
| NUIF | 24.9513▼ | -0.4134 (-1.63%) | 24.9513 | 24.9513 | 27 |
| NUKX | 37.6382▲ | +1.4334 (+3.96%) | 37.6382 | 36.6431 | 2,991 |
| NUMI | 24.725▼ | -0.02 (-0.08%) | 24.87 | 24.7115 | 12,770 |
| NUSA | 23.06▼ | -0.03 (-0.13%) | 23.06 | 23.05 | 29,373 |
| NUTX | 185.84▼ | -2.70 (-1.43%) | 190.44 | 185.00 | 114,860 |
| NUVB | 6.93▲ | +0.10 (+1.46%) | 7.09 | 6.88 | 4,827,093 |
| NUW | 13.91▼ | -0.12 (-0.86%) | 14.025 | 13.86 | 84,867 |
| NVA | 5.36▲ | +0.17 (+3.28%) | 5.45 | 5.24 | 312,993 |
| NVAX | 8.94▲ | +0.52 (+6.18%) | 9.1995 | 8.435 | 10,435,193 |
| NVCR | 17.10▼ | -0.67 (-3.77%) | 17.825 | 17.01 | 939,443 |
| NVCT | 23.56▲ | +0.21 (+0.90%) | 23.9299 | 22.83 | 195,514 |
| NVD | 4.31▲ | +0.10 (+2.38%) | 4.32 | 4.15 | 52,507,279 |
| NVDD | 31.43▲ | +0.34 (+1.09%) | 31.47 | 30.89 | 42,912 |
| NVDS | 19.91▲ | +0.31 (+1.58%) | 19.94 | 19.42 | 138,388 |
| NVGS | 22.15▲ | +0.13 (+0.59%) | 22.60 | 22.09 | 257,038 |
| NVIR | 40.538▼ | -0.0315 (-0.08%) | 40.78 | 40.42 | 1,648 |
| NVMI | 376.99▼ | -6.88 (-1.79%) | 387.31 | 371.52 | 348,598 |
| NVPS | 22.7234▼ | -0.0288 (-0.13%) | 22.725 | 22.7234 | 875 |
| NVR | 6,358.5098▲ | +58.5098 (+0.93%) | 6,438.9502 | 6,266.7515 | 28,409 |
| NVS | 158.86▲ | +2.62 (+1.68%) | 159.715 | 156.11 | 1,083,307 |
| NVTS | 12.97 | +0.00 (+0.00%) | 13.4256 | 12.77 | 14,253,609 |
| NVX | 0.405▲ | +0.011 (+2.79%) | 0.4139 | 0.3902 | 105,909 |
| NVYY | 11.90▼ | -0.1596 (-1.32%) | 12.035 | 11.85 | 50,175 |
| NWGL | 0.58▼ | -0.012 (-2.03%) | 0.7175 | 0.5338 | 643,573 |
| NWS | 34.55▲ | +0.77 (+2.28%) | 34.62 | 33.66 | 856,774 |
| NWSA | 30.38▲ | +0.73 (+2.46%) | 30.4199 | 29.79 | 3,285,131 |
| NWTG | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.3257 | 10,711 |
| NXDT | 5.55▼ | -0.10 (-1.77%) | 5.70 | 5.42 | 150,786 |
| NXE | 10.86▲ | +0.64 (+6.26%) | 10.925 | 10.52 | 6,136,787 |
| NXPI | 225.56▲ | +2.59 (+1.16%) | 226.08 | 222.91 | 2,168,746 |
| NXPL | 9.15▲ | +0.58 (+6.77%) | 9.17 | 8.74 | 24,568 |
| NXTE | 49.1959▲ | +0.6028 (+1.24%) | 49.1959 | 49.17 | 1,556 |
| NXTG | 151.0503▲ | +0.3516 (+0.23%) | 151.21 | 150.8119 | 3,021 |
| NXTS | 1.77▼ | -0.03 (-1.67%) | 1.88 | 1.70 | 7,091 |
| NXTT | 7.66▼ | -0.34 (-4.25%) | 8.8421 | 7.151 | 568,003 |
| NYM | 24.82▼ | -0.02 (-0.08%) | 24.85 | 24.8191 | 101,125 |
| NYXH | 1.60▼ | -0.04 (-2.44%) | 1.65 | 1.585 | 164,065 |
| OABI | 4.33▲ | +0.03 (+0.70%) | 4.535 | 4.14 | 1,825,571 |
| OACP | 22.40▼ | -0.035 (-0.16%) | 22.44 | 22.39 | 37,740 |
| OAEM | 48.9132▲ | +0.5983 (+1.24%) | 49.16 | 48.8799 | 31,965 |
| OAIM | 48.12▲ | +0.16 (+0.33%) | 48.24 | 47.945 | 61,854 |
| OAKM | 31.58▲ | +0.38 (+1.22%) | 31.615 | 31.30 | 104,533 |
| OARK | 30.2391▲ | +0.6188 (+2.09%) | 30.2391 | 29.89 | 12,887 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBE | 11.95▼ | -0.16 (-1.32%) | 12.3068 | 11.81 | 511,939 |
| OBIL | 50.125 | +0.00 (+0.00%) | 50.1354 | 50.1201 | 22,278 |
| OBIO | 5.36▼ | -0.07 (-1.29%) | 5.53 | 5.27 | 275,415 |
| OBOR | 28.2081▲ | +0.2771 (+0.99%) | 28.2081 | 28.20 | 255 |
| OBTC | 24.7534▲ | +1.4124 (+6.05%) | 24.91 | 24.14 | 6,439 |
| OCCI | 2.61▲ | +0.04 (+1.56%) | 2.63 | 2.56 | 228,774 |
| OCG | 1.85▲ | +0.09 (+5.11%) | 1.90 | 1.74 | 75,935 |
| OCGN | 1.39 | +0.00 (+0.00%) | 1.42 | 1.37 | 2,388,720 |
| OCIO | 37.9276▲ | +0.1548 (+0.41%) | 37.97 | 37.91 | 722 |
| OCS | 13.085▼ | -0.055 (-0.42%) | 13.2746 | 13.00 | 76,445 |
| OCSL | 12.99▼ | -0.12 (-0.92%) | 13.20 | 12.97 | 460,362 |
| OCUL | 11.08▼ | -0.01 (-0.09%) | 11.49 | 10.935 | 3,024,245 |
| ODDS | 26.0067▲ | +0.2485 (+0.96%) | 26.0067 | 25.97 | 312 |
| ODHY | 9.96▲ | +0.005 (+0.05%) | 9.96 | 9.96 | 100 |
| ODTX | 26.39▲ | +1.72 (+6.97%) | 26.49 | 24.55 | 181,273 |
| OESX | 19.83▲ | +0.76 (+3.99%) | 20.10 | 18.92 | 50,444 |
| OFAL | 0.7629▼ | -0.0971 (-11.29%) | 0.86 | 0.7501 | 432,794 |
| OFRM | 17.34▲ | +0.56 (+3.34%) | 17.36 | 16.59 | 223,483 |
| OGC | 31.01▲ | +0.29 (+0.94%) | 31.90 | 30.76 | 362,521 |
| OGEN | 0.525▼ | -0.015 (-2.78%) | 0.5449 | 0.52 | 55,660 |
| OGI | 1.25▲ | +0.05 (+4.17%) | 1.26 | 1.20 | 520,873 |
| OGN | 13.75▲ | +0.01 (+0.07%) | 13.76 | 13.73 | 1,486,267 |
| OGS | 78.83▼ | -2.56 (-3.15%) | 81.97 | 78.74 | 717,776 |
| OI | 7.18▲ | +0.80 (+12.54%) | 7.19 | 6.72 | 3,691,816 |
| OIH | 415.33▼ | -0.73 (-0.18%) | 422.27 | 412.26 | 251,830 |
| OILT | 32.7799▼ | -0.0149 (-0.05%) | 32.93 | 32.7305 | 1,985 |
| OIO | 1.94▲ | +0.09 (+4.86%) | 1.9999 | 1.85 | 101,606 |
| OIS | 8.65▼ | -0.05 (-0.57%) | 9.00 | 8.62 | 524,270 |
| OKE | 93.33▼ | -1.27 (-1.34%) | 95.34 | 92.91 | 3,107,946 |
| OKLL | 2.73▲ | +0.05 (+1.87%) | 2.93 | 2.64 | 8,000,500 |
| OKLO | 42.09▲ | +0.43 (+1.03%) | 43.68 | 41.39 | 6,490,874 |
| OKUR | 3.94▲ | +0.01 (+0.25%) | 4.04 | 3.90 | 59,190 |
| OLB | 0.2974▲ | +0.0014 (+0.47%) | 0.31 | 0.2901 | 193,974 |
| OLN | 18.40▼ | -0.23 (-1.23%) | 18.91 | 18.36 | 1,811,067 |
| OLP | 24.17▼ | -0.24 (-0.98%) | 24.45 | 24.17 | 27,833 |
| OMC | 87.54▲ | +0.47 (+0.54%) | 88.28 | 86.195 | 1,182,065 |