Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PSWD | 32.6974▲ | +0.5954 (+1.85%) | 32.6974 | 32.66 | 298 |
| PSX | 159.77▲ | +3.51 (+2.25%) | 159.81 | 155.00 | 1,806,100 |
| PTBD | 19.4857▲ | +0.0177 (+0.09%) | 19.495 | 19.48 | 3,791 |
| PTC | 156.77▲ | +5.98 (+3.97%) | 157.00 | 151.77 | 1,518,846 |
| PTEN | 8.10▼ | -0.04 (-0.49%) | 8.29 | 8.00 | 12,205,230 |
| PTF | 89.0055▲ | +0.4649 (+0.53%) | 89.8322 | 86.18 | 26,455 |
| PTGX | 81.49▼ | -0.44 (-0.54%) | 84.055 | 80.59 | 428,856 |
| PTH | 48.13▼ | -0.4688 (-0.96%) | 49.25 | 48.13 | 6,000 |
| PTIN | 34.88▲ | +0.07 (+0.20%) | 34.93 | 34.67 | 10,956 |
| PTL | 261.16▲ | +2.27 (+0.88%) | 262.324 | 258.93 | 13,200 |
| PTLE | 0.116 | +0.00 (+0.00%) | 0.116 | 0.11 | 395,152 |
| PTN | 17.39▲ | +0.51 (+3.02%) | 17.50 | 16.0562 | 3,325 |
| PTRB | 42.51▲ | +0.10 (+0.24%) | 42.53 | 42.47 | 53,100 |
| PTY | 13.01▲ | +0.02 (+0.15%) | 13.04 | 12.98 | 1,715,400 |
| PUI | 47.82▲ | +1.0505 (+2.25%) | 47.88 | 46.82 | 2,000 |
| PULM | 2.435▼ | -0.025 (-1.02%) | 2.53 | 2.435 | 8,540 |
| PULT | 50.73▲ | +0.07 (+0.14%) | 50.73 | 50.6422 | 9,691 |
| PUMP | 12.02▲ | +0.75 (+6.65%) | 12.5999 | 11.40 | 4,717,940 |
| PUSH | 50.675▼ | -0.005 (-0.01%) | 50.75 | 50.65 | 11,100 |
| PVH | 68.71▲ | +0.56 (+0.82%) | 69.20 | 67.42 | 740,274 |
| PVI | 24.80▲ | +0.0155 (+0.06%) | 24.81 | 24.74 | 15,800 |
| PVLA | 81.54▼ | -0.48 (-0.59%) | 85.70 | 81.46 | 187,300 |
| PWR | 524.08▲ | +8.20 (+1.59%) | 529.00 | 508.11 | 864,947 |
| PWRD | 106.11▲ | +1.735 (+1.66%) | 106.91 | 105.1593 | 189,400 |
| PWV | 70.21▲ | +0.57 (+0.82%) | 70.32 | 69.57 | 34,400 |
| PWZ | 24.42 | +0.00 (+0.00%) | 24.4456 | 24.405 | 118,522 |
| PXE | 32.41▲ | +0.80 (+2.53%) | 32.46 | 31.62 | 40,500 |
| PXF | 74.08▲ | +0.42 (+0.57%) | 74.13 | 73.20 | 57,900 |
| PXI | 52.73▲ | +1.0308 (+1.99%) | 53.03 | 51.91 | 2,200 |
| PXJ | 38.96▲ | +0.95 (+2.50%) | 39.0825 | 38.0766 | 24,392 |
| PXS | 3.42▲ | +0.01 (+0.29%) | 3.52 | 3.36 | 46,719 |
| PY | 53.1857▲ | +0.3495 (+0.66%) | 53.42 | 52.89 | 13,920 |
| PYLD | 26.91▲ | +0.04 (+0.15%) | 26.91 | 26.88 | 3,536,856 |
| PYXS | 1.30▼ | -0.05 (-3.70%) | 1.385 | 1.30 | 195,339 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.42 | 643,100 |
| PZG | 2.20▲ | +0.03 (+1.38%) | 2.27 | 2.17 | 816,900 |
| PZT | 22.46▲ | +0.03 (+0.13%) | 22.5299 | 22.43 | 11,397 |
| Q | 111.69▲ | +3.15 (+2.90%) | 113.88 | 108.07 | 2,743,800 |
| QABA | 62.53▲ | +0.62 (+1.00%) | 62.59 | 61.53 | 13,500 |
| QAI | 34.62▲ | +0.08 (+0.23%) | 34.70 | 34.40 | 99,132 |
| QALT | 26.1628▲ | +0.0338 (+0.13%) | 26.1849 | 25.89 | 6,293 |
| QB | 42.72▲ | +0.04 (+0.09%) | 42.72 | 42.72 | 34 |
| QBTZ | 10.923▼ | -1.117 (-9.28%) | 12.475 | 10.42 | 1,860,400 |
| QBY | 12.338▼ | -0.1294 (-1.04%) | 12.42 | 12.11 | 5,500 |
| QCLR | 27.9629▲ | +0.0079 (+0.03%) | 28.0499 | 27.9629 | 401 |
| QCMD | 26.1497▼ | -0.3969 (-1.50%) | 26.43 | 26.1497 | 624 |
| QDEF | 82.9007▲ | +0.1407 (+0.17%) | 83.3793 | 82.4655 | 4,586 |
| QDIV | 38.632▲ | +0.1866 (+0.49%) | 38.774 | 38.60 | 1,800 |
| QEFA | 98.592▲ | +0.142 (+0.14%) | 98.737 | 97.908 | 17,700 |
| QEMM | 72.78▲ | +0.3259 (+0.45%) | 72.78 | 72.62 | 1,900 |
| QFIN | 15.55▼ | -0.07 (-0.45%) | 15.855 | 15.46 | 1,144,533 |
| QH | 0.9534▲ | +0.0686 (+7.75%) | 1.05 | 0.889 | 140,329 |
| QID | 21.09▼ | -0.07 (-0.33%) | 21.47 | 20.77 | 19,337,500 |
| QINT | 69.22▲ | +0.09 (+0.13%) | 69.3641 | 68.785 | 36,182 |
| QLTA | 48.54▲ | +0.12 (+0.25%) | 48.555 | 48.5011 | 93,264 |
| QLTI | 27.68▲ | +0.156 (+0.57%) | 27.82 | 27.64 | 23,700 |
| QLV | 74.136▲ | +0.146 (+0.20%) | 74.54 | 74.02 | 10,800 |
| QLVD | 34.19▲ | +0.104 (+0.31%) | 34.24 | 34.105 | 500 |
| QLVE | 31.815▲ | +0.029 (+0.09%) | 31.815 | 31.55 | 1,500 |
| QMID | 28.846▲ | +0.2908 (+1.02%) | 28.846 | 28.846 | 100 |
| QNRX | 8.40▲ | +0.13 (+1.57%) | 8.44 | 8.12 | 3,611 |
| QNTM | 3.64▼ | -0.01 (-0.27%) | 3.85 | 3.62 | 17,016 |
| QQDN | 29.80▲ | +0.783 (+2.70%) | 29.8017 | 29.32 | 9,848 |
| QQQD | 14.07▲ | +0.16 (+1.15%) | 14.115 | 13.93 | 320,400 |
| QQWZ | 26.9642▲ | +0.2622 (+0.98%) | 27.06 | 26.765 | 6,260 |
| QRVO | 84.44▲ | +1.54 (+1.86%) | 84.53 | 81.72 | 1,045,869 |
| QTPI | 25.97▲ | +0.19 (+0.74%) | 25.97 | 25.84 | 3,215 |
| QTR | 29.7556▲ | +0.0176 (+0.06%) | 29.91 | 29.69 | 505 |
| QUAD | 6.54▲ | +0.44 (+7.21%) | 6.745 | 6.285 | 212,997 |
| QUIZ | 29.092▼ | -0.03 (-0.10%) | 29.115 | 28.82 | 13,048 |
| QUSA | 18.21▲ | +0.04 (+0.22%) | 18.3394 | 18.21 | 9,417 |
| QVAL | 53.70▲ | +0.64 (+1.21%) | 53.955 | 53.195 | 13,000 |
| QVMM | 33.329▲ | +0.2975 (+0.90%) | 33.329 | 33.329 | 100 |
| QVMS | 30.791▲ | +0.3618 (+1.19%) | 30.791 | 30.54 | 600 |
| QWLD | 149.648▲ | +0.6416 (+0.43%) | 150.26 | 148.93 | 5,100 |
| QXO | 27.07▲ | +1.15 (+4.44%) | 27.10 | 25.48 | 7,495,818 |
| QXQ | 26.8633▲ | +0.0363 (+0.14%) | 27.0699 | 26.81 | 16,862 |
| QYLG | 26.8221▲ | +0.0631 (+0.24%) | 27.03 | 26.735 | 20,890 |
| R | 213.77▲ | +5.76 (+2.77%) | 214.03 | 205.15 | 682,466 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RAAX | 40.05▲ | +0.47 (+1.19%) | 40.14 | 39.475 | 234,800 |
| RACE | 379.08▼ | -12.13 (-3.10%) | 385.74 | 377.66 | 1,046,947 |
| RADX | 4.90▼ | -0.10 (-2.00%) | 4.97 | 4.84 | 37,500 |
| RAFE | 43.61▲ | +0.29 (+0.67%) | 43.76 | 43.375 | 4,069 |
| RAIL | 13.24▲ | +0.40 (+3.12%) | 13.4566 | 12.85 | 83,027 |
| RAIN | 2.78▲ | +0.54 (+24.11%) | 3.04 | 2.44 | 375,280 |
| RAMP | 24.36▲ | +1.14 (+4.91%) | 24.56 | 23.19 | 1,289,809 |
| RAND | 11.06▲ | +0.07 (+0.64%) | 11.06 | 10.77 | 467 |
| RANI | 1.24▼ | -0.01 (-0.80%) | 1.295 | 1.23 | 500,707 |
| RAPP | 27.93▼ | -0.04 (-0.14%) | 29.17 | 26.41 | 396,746 |
| RAYA | 0.9209▼ | -0.0021 (-0.23%) | 0.93 | 0.85 | 3,591,259 |
| RAYJ | 38.13▼ | -0.095 (-0.25%) | 38.18 | 38.13 | 1,600 |
| RBB | 22.325▲ | +0.035 (+0.16%) | 22.395 | 21.965 | 32,488 |
| RBC | 552.44▲ | +2.04 (+0.37%) | 558.26 | 549.88 | 141,702 |
| RBIL | 49.765▼ | -0.025 (-0.05%) | 49.78 | 49.76 | 2,900 |
| RBKB | 15.47▲ | +0.12 (+0.78%) | 15.8202 | 15.275 | 12,495 |
| RBLD | 84.7043▲ | +1.1293 (+1.35%) | 84.7043 | 84.6899 | 948 |
| RBLX | 63.17▲ | +0.02 (+0.03%) | 64.54 | 62.775 | 8,409,798 |
| RBLY | 21.83▲ | +0.02 (+0.09%) | 21.95 | 21.745 | 3,581 |
| RBRK | 54.55▲ | +1.36 (+2.56%) | 55.82 | 53.46 | 2,219,462 |