Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PQJL | 29.1031▼ | -0.0073 (-0.03%) | 29.1031 | 29.06 | 512 |
| PQOC | 28.7367▼ | -0.0113 (-0.04%) | 28.7367 | 28.7367 | 1 |
| PRAE | 37.1137▲ | +0.0391 (+0.11%) | 37.23 | 37.1137 | 836 |
| PRAX | 297.02▼ | -7.56 (-2.48%) | 305.49 | 285.95 | 691,247 |
| PRAY | 31.478▼ | -0.087 (-0.28%) | 31.55 | 31.478 | 3,000 |
| PRCH | 9.03▼ | -0.09 (-0.99%) | 9.29 | 9.01 | 1,002,658 |
| PRCS | 27.05▼ | -0.04 (-0.15%) | 27.08 | 27.02 | 22,100 |
| PRDO | 29.84▲ | +0.02 (+0.07%) | 29.98 | 29.73 | 371,061 |
| PREF | 19.05▼ | -0.01 (-0.05%) | 19.08 | 19.03 | 283,010 |
| PRFD | 51.73▲ | +0.01 (+0.02%) | 52.04 | 51.73 | 22,757 |
| PRGO | 13.94▲ | +0.03 (+0.22%) | 14.07 | 13.83 | 1,827,285 |
| PRI | 260.50▲ | +1.26 (+0.49%) | 261.065 | 258.115 | 143,680 |
| PRIV | 25.4625▼ | -0.0125 (-0.05%) | 25.4799 | 25.445 | 4,582 |
| PRKS | 36.36▲ | +0.05 (+0.14%) | 36.45 | 35.915 | 683,421 |
| PRLD | 2.84▼ | -0.10 (-3.40%) | 2.98 | 2.64 | 529,913 |
| PRMB | 16.43▼ | -0.15 (-0.90%) | 16.72 | 16.43 | 3,543,152 |
| PRN | 176.6652▼ | -1.6187 (-0.91%) | 178.70 | 176.61 | 6,950 |
| PROK | 2.20 | +0.00 (+0.00%) | 2.29 | 2.18 | 696,932 |
| PROP | 1.72▼ | -0.06 (-3.37%) | 1.79 | 1.71 | 1,126,153 |
| PROV | 15.96▼ | -0.11 (-0.68%) | 16.146 | 15.95 | 1,393 |
| PRPH | 0.4533▲ | +0.0033 (+0.73%) | 0.466 | 0.4116 | 640,457 |
| PRSD | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.08 | 12,888 |
| PRSO | 0.875▼ | -0.0302 (-3.34%) | 0.9175 | 0.87 | 295,116 |
| PRTH | 5.50▼ | -0.08 (-1.43%) | 5.62 | 5.50 | 463,307 |
| PRTS | 0.4952▲ | +0.0183 (+3.84%) | 0.5123 | 0.48 | 2,200,254 |
| PRVS | 28.1582▼ | -0.0338 (-0.12%) | 28.1932 | 28.1582 | 957 |
| PRXG | 36.78▼ | -0.06 (-0.16%) | 36.86 | 36.78 | 3,100 |
| PSBD | 12.16▲ | +0.24 (+2.01%) | 12.16 | 11.85 | 307,100 |
| PSCU | 57.8622▲ | +0.3022 (+0.53%) | 57.99 | 57.8622 | 2,598 |
| PSET | 76.9738▼ | -0.1617 (-0.21%) | 77.038 | 76.9738 | 579 |
| PSF | 20.33▲ | +0.09 (+0.44%) | 20.36 | 20.22 | 54,100 |
| PSFE | 7.94▼ | -0.04 (-0.50%) | 8.16 | 7.94 | 395,171 |
| PSIX | 59.19▼ | -3.28 (-5.25%) | 62.30 | 58.99 | 417,400 |
| PSK | 31.75▲ | +0.09 (+0.28%) | 31.75 | 31.6592 | 98,391 |
| PSKY | 13.51▲ | +0.01 (+0.07%) | 13.69 | 13.40 | 3,937,220 |
| PSL | 101.1726▼ | -0.4522 (-0.44%) | 101.3601 | 101.1726 | 1,786 |
| PSLV | 25.22▲ | +0.95 (+3.91%) | 25.875 | 24.94 | 20,574,185 |
| PSN | 62.25▼ | -0.46 (-0.73%) | 63.24 | 62.06 | 656,559 |
| PSNY | 19.52▲ | +0.86 (+4.61%) | 19.90 | 18.34 | 300,818 |
| PSNYW | 6.92▼ | -0.04 (-0.57%) | 7.10 | 6.57 | 10,700 |
| PSO | 14.12▲ | +0.03 (+0.21%) | 14.16 | 14.09 | 446,200 |
| PSR | 91.1652▲ | +0.3723 (+0.41%) | 91.1652 | 90.8001 | 2,338 |
| PSTG | 67.79▼ | -0.64 (-0.94%) | 68.73 | 67.57 | 1,989,629 |
| PSTL | 16.04▲ | +0.05 (+0.31%) | 16.15 | 15.89 | 212,537 |
| PSTP | 35.40▼ | -0.045 (-0.13%) | 35.46 | 35.40 | 8,768 |
| PTA | 19.35▲ | +0.06 (+0.31%) | 19.39 | 19.2501 | 303,182 |
| PTC | 175.41▼ | -0.18 (-0.10%) | 175.465 | 174.355 | 445,651 |
| PTHS | 27.49▲ | +0.29 (+1.07%) | 27.49 | 26.325 | 5,700 |
| PTIN | 31.92▼ | -0.74 (-2.27%) | 32.03 | 31.85 | 8,100 |
| PTIX | 1.36▼ | -0.13 (-8.72%) | 1.50 | 1.32 | 49,838 |
| PTLO | 4.59▼ | -0.06 (-1.29%) | 4.64 | 4.545 | 2,572,858 |
| PTNQ | 79.33▼ | -0.8603 (-1.07%) | 79.685 | 79.33 | 30,060 |
| PTON | 6.23▼ | -0.04 (-0.64%) | 6.305 | 6.18 | 5,424,574 |
| PTRB | 42.09▼ | -0.24 (-0.57%) | 42.12 | 42.05 | 51,723 |
| PTRN | 11.84▼ | -0.54 (-4.36%) | 12.565 | 11.705 | 910,785 |
| PTY | 12.96▲ | +0.09 (+0.70%) | 12.96 | 12.87 | 1,820,000 |
| PUI | 43.9048▲ | +0.1398 (+0.32%) | 43.95 | 43.74 | 3,834 |
| PUK | 31.34▲ | +0.05 (+0.16%) | 31.44 | 31.26 | 517,469 |
| PULT | 50.61▼ | -0.19 (-0.37%) | 50.6129 | 50.60 | 5,292 |
| PUSH | 50.35▼ | -0.125 (-0.25%) | 50.47 | 50.34 | 2,425 |
| PVAL | 45.89▼ | -0.10 (-0.22%) | 46.02 | 45.865 | 730,517 |
| PVI | 24.8662▼ | -0.0062 (-0.02%) | 24.91 | 24.81 | 875 |
| PWB | 128.50▼ | -0.53 (-0.41%) | 129.1291 | 128.50 | 21,471 |
| PWER | 35.255▲ | +0.2871 (+0.82%) | 35.255 | 35.255 | 237 |
| PWP | 17.44▼ | -0.31 (-1.75%) | 17.75 | 17.405 | 523,729 |
| PWRD | 97.0022▼ | -0.1123 (-0.12%) | 97.718 | 96.94 | 25,219 |
| PX | 9.88▼ | -0.21 (-2.08%) | 10.09 | 9.85 | 243,737 |
| PXH | 25.88▲ | +0.14 (+0.54%) | 25.94 | 25.8556 | 101,566 |
| PXLW | 6.46▼ | -0.17 (-2.56%) | 6.58 | 6.13 | 189,295 |
| PYLD | 26.86 | +0.00 (+0.00%) | 26.86 | 26.82 | 2,612,900 |
| PYPD | 4.38▼ | -0.01 (-0.23%) | 4.63 | 4.25 | 141,100 |
| PYPG | 11.4225▼ | -0.1575 (-1.36%) | 11.59 | 11.41 | 60,078 |
| PYPL | 59.10▼ | -0.39 (-0.66%) | 59.60 | 59.08 | 11,022,550 |
| PYZ | 111.2122▼ | -0.6884 (-0.62%) | 111.95 | 111.2122 | 631 |
| PZA | 23.22▲ | +0.01 (+0.04%) | 23.225 | 23.1725 | 1,039,636 |
| Q | 84.01▲ | +0.42 (+0.50%) | 85.00 | 83.48 | 1,114,705 |
| QARP | 59.45▲ | +0.0216 (+0.04%) | 59.45 | 59.36 | 2,831 |
| QAT | 18.95▲ | +0.075 (+0.40%) | 18.96 | 18.94 | 4,679 |
| QBIG | 38.7098▼ | -0.0292 (-0.08%) | 38.7699 | 38.67 | 2,913 |
| QBTS | 26.25▲ | +0.10 (+0.38%) | 27.49 | 26.02 | 36,329,200 |
| QBUF | 29.5449▼ | -0.0378 (-0.13%) | 29.6366 | 29.5301 | 31,830 |
| QCMD | 21.3693▼ | -0.0202 (-0.09%) | 21.3693 | 21.3693 | 102 |
| QDPL | 42.85▼ | -0.09 (-0.21%) | 42.98 | 42.85 | 149,664 |
| QDTY | 43.885▲ | +0.046 (+0.10%) | 44.00 | 43.7083 | 66,208 |
| QDVO | 29.17▼ | -0.32 (-1.09%) | 29.29 | 29.12 | 494,806 |
| QEFA | 91.0802▲ | +0.1402 (+0.15%) | 91.36 | 91.04 | 19,010 |
| QEMM | 66.14▲ | +0.1065 (+0.16%) | 66.53 | 66.135 | 721 |
| QFIN | 19.57▲ | +0.09 (+0.46%) | 20.295 | 19.38 | 1,410,367 |
| QGRO | 115.60▼ | -0.56 (-0.48%) | 116.1129 | 115.60 | 144,345 |
| QGRW | 59.15▼ | -0.09 (-0.15%) | 59.35 | 59.12 | 118,233 |
| QH | 1.11▲ | +0.02 (+1.83%) | 1.15 | 1.09 | 64,500 |
| QHDG | 30.0644▼ | -0.0565 (-0.19%) | 30.09 | 29.92 | 2,146 |
| QIDX | 10.819▼ | -0.071 (-0.65%) | 10.86 | 10.819 | 9,800 |
| QINT | 64.51▲ | +0.14 (+0.22%) | 64.73 | 64.51 | 8,187 |
| QIPT | 3.53▼ | -0.01 (-0.28%) | 3.54 | 3.53 | 372,721 |
| QIS | 15.15▼ | -0.184 (-1.20%) | 15.15 | 15.15 | 100 |
| QLD | 71.61▼ | -0.35 (-0.49%) | 72.25 | 71.57 | 2,423,524 |
| QLDY | 47.7478▼ | -0.0616 (-0.13%) | 47.98 | 47.4446 | 22,780 |
| QLTA | 48.24▼ | -0.04 (-0.08%) | 48.26 | 48.175 | 195,143 |
| QLTI | 26.685▲ | +0.015 (+0.06%) | 26.73 | 26.66 | 18,205 |