Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TEN | 25.46▲ | +0.05 (+0.20%) | 25.53 | 24.62 | 164,300 |
| TEO | 13.12▲ | +0.35 (+2.74%) | 13.24 | 11.91 | 115,900 |
| TEQI | 43.5979▼ | -0.1313 (-0.30%) | 43.73 | 43.43 | 14,983 |
| TERN | 22.56▲ | +1.83 (+8.83%) | 23.31 | 20.30 | 3,930,186 |
| TEVA | 25.41▼ | -0.13 (-0.51%) | 25.67 | 24.90 | 10,071,100 |
| TFC | 44.86▼ | -0.47 (-1.04%) | 45.14 | 44.21 | 7,258,400 |
| TFLR | 51.455▲ | +0.035 (+0.07%) | 51.461 | 51.40 | 31,137 |
| TFNS | 26.0371▼ | -0.231 (-0.88%) | 26.22 | 25.99 | 655 |
| TFPM | 30.10▼ | -0.74 (-2.40%) | 30.33 | 29.00 | 883,969 |
| TFSL | 13.67 | +0.00 (+0.00%) | 13.76 | 13.56 | 380,975 |
| TG | 8.51▲ | +0.08 (+0.95%) | 8.55 | 8.34 | 277,400 |
| TGE | 1.34▲ | +0.02 (+1.52%) | 1.43 | 1.3101 | 475,847 |
| TGHL | 0.58▼ | -0.0504 (-7.99%) | 0.608 | 0.557 | 24,622 |
| TGL | 0.78▲ | +0.0019 (+0.24%) | 0.8799 | 0.725 | 4,232,198 |
| TGNA | 19.92▼ | -0.04 (-0.20%) | 20.05 | 19.77 | 1,049,600 |
| THCH | 2.68▲ | +0.03 (+1.13%) | 2.68 | 2.68 | 392 |
| THFF | 56.76 | +0.00 (+0.00%) | 57.125 | 55.6963 | 52,408 |
| THG | 181.31▼ | -0.92 (-0.50%) | 182.58 | 179.57 | 218,700 |
| THNR | 24.9628▲ | +0.0764 (+0.31%) | 24.9628 | 24.7808 | 486 |
| THQ | 18.14▼ | -0.06 (-0.33%) | 18.28 | 18.005 | 120,200 |
| THR | 35.03▲ | +0.19 (+0.55%) | 35.07 | 34.25 | 163,900 |
| THS | 23.86▲ | +0.10 (+0.42%) | 24.11 | 23.75 | 1,668,800 |
| THTA | 15.1381▲ | +0.0881 (+0.59%) | 15.19 | 14.927 | 56,772 |
| TIGO | 50.33▼ | -0.07 (-0.14%) | 51.0858 | 49.51 | 629,117 |
| TIIV | 26.7013▼ | -0.1029 (-0.38%) | 26.83 | 26.6799 | 1,851 |
| TILL | 17.819▼ | -0.046 (-0.26%) | 17.92 | 17.819 | 1,400 |
| TIMB | 23.43▲ | +0.39 (+1.69%) | 23.5632 | 23.15 | 206,887 |
| TIPD | 102.085▼ | -0.349 (-0.34%) | 102.085 | 102.085 | 0 |
| TIPT | 19.22▲ | +0.17 (+0.89%) | 19.33 | 18.84 | 284,817 |
| TIRX | 0.7688▼ | -0.0522 (-6.36%) | 0.7983 | 0.72 | 40,407 |
| TISI | 15.91▲ | +0.01 (+0.06%) | 16.20 | 15.69 | 5,851 |
| TITN | 15.80▼ | -0.76 (-4.59%) | 16.27 | 15.67 | 122,098 |
| TJX | 146.08▼ | -0.32 (-0.22%) | 147.70 | 145.43 | 4,774,300 |
| TK | 10.05▲ | +0.02 (+0.20%) | 10.07 | 9.77 | 516,500 |
| TLIH | 0.4201▼ | -0.0048 (-1.13%) | 0.425 | 0.4103 | 291,682 |
| TLK | 20.98▲ | +0.41 (+1.99%) | 21.09 | 20.80 | 637,100 |
| TLTD | 90.03▼ | -0.05 (-0.06%) | 90.18 | 89.52 | 5,900 |
| TMDE | 0.7365▲ | +0.0451 (+6.52%) | 0.7365 | 0.7013 | 12,215 |
| TMED | 29.1476▼ | -0.1012 (-0.35%) | 29.215 | 29.1476 | 263 |
| TMET | 28.205▼ | -0.345 (-1.21%) | 28.29 | 28.13 | 4,300 |
| TMH | 57.4565▲ | +0.2272 (+0.40%) | 57.57 | 57.26 | 646 |
| TMHC | 59.73▼ | -0.06 (-0.10%) | 60.88 | 59.17 | 793,600 |
| TMP | 67.21▼ | -0.25 (-0.37%) | 67.45 | 66.08 | 60,900 |
| TMUS | 216.08▲ | +1.51 (+0.70%) | 218.18 | 214.48 | 4,880,800 |
| TMV | 35.40▲ | +0.68 (+1.96%) | 35.40 | 34.28 | 1,335,400 |
| TNDM | 18.61▲ | +1.08 (+6.16%) | 18.70 | 16.95 | 2,460,427 |
| TNGY | 9.25▲ | +0.10 (+1.09%) | 9.30 | 9.11 | 65,976 |
| TNMG | 0.319▼ | -0.092 (-22.38%) | 0.365 | 0.303 | 9,723,300 |
| TNON | 1.18 | +0.00 (+0.00%) | 1.18 | 1.14 | 154,500 |
| TNXP | 15.90▼ | -0.25 (-1.55%) | 16.53 | 15.50 | 443,400 |
| TOAK | 28.245▲ | +0.0058 (+0.02%) | 28.245 | 28.23 | 150 |
| TOLZ | 54.61▲ | +0.285 (+0.52%) | 54.69 | 54.15 | 21,400 |
| TONX | 3.31▼ | -0.18 (-5.16%) | 3.565 | 3.30 | 491,537 |
| TORO | 3.82▼ | -0.06 (-1.55%) | 3.881 | 3.77 | 21,255 |
| TOST | 35.90▼ | -0.81 (-2.21%) | 37.58 | 35.795 | 8,822,441 |
| TOT | 20.9162▼ | -0.0092 (-0.04%) | 20.9505 | 20.84 | 868 |
| TOUS | 34.09▼ | -0.06 (-0.18%) | 34.16 | 33.87 | 239,100 |
| TOWN | 33.22▲ | +0.13 (+0.39%) | 33.295 | 32.61 | 317,200 |
| TPB | 101.22▲ | +3.26 (+3.33%) | 101.26 | 97.01 | 285,530 |
| TPCS | 4.72▲ | +0.24 (+5.36%) | 5.00 | 4.42 | 279,500 |
| TPG | 57.87 | +0.00 (+0.00%) | 58.09 | 56.00 | 2,292,100 |
| TPH | 31.94▲ | +0.14 (+0.44%) | 32.29 | 31.38 | 619,067 |
| TPHD | 38.37▼ | -0.044 (-0.11%) | 38.48 | 38.21 | 20,100 |
| TPIF | 34.145▼ | -0.0048 (-0.01%) | 34.21 | 33.96 | 6,400 |
| TPL | 1,022.65▲ | +33.68 (+3.41%) | 1,032.495 | 978.58 | 144,924 |
| TPOR | 26.90▼ | -0.41 (-1.50%) | 27.344 | 26.36 | 7,400 |
| TPVG | 6.01▲ | +0.05 (+0.84%) | 6.08 | 5.87 | 412,900 |
| TPYP | 35.81▲ | +0.47 (+1.33%) | 35.88 | 35.15 | 43,091 |
| TR | 39.37▲ | +0.24 (+0.61%) | 39.57 | 38.37 | 107,900 |
| TRAK | 15.04▲ | +0.04 (+0.27%) | 15.42 | 14.68 | 71,066 |
| TRC | 16.47▲ | +0.18 (+1.10%) | 16.51 | 16.18 | 106,800 |
| TRDA | 8.75▼ | -0.03 (-0.34%) | 9.1499 | 8.51 | 644,720 |
| TRGP | 173.10▲ | +3.39 (+2.00%) | 174.23 | 168.84 | 1,801,500 |
| TRIN | 14.77▲ | +0.01 (+0.07%) | 14.8099 | 14.61 | 646,644 |
| TRMD | 23.02▲ | +0.02 (+0.09%) | 23.08 | 22.27 | 683,219 |
| TRMK | 38.48▲ | +0.31 (+0.81%) | 38.51 | 37.52 | 247,260 |
| TRNO | 60.74▼ | -0.45 (-0.74%) | 61.82 | 60.36 | 573,200 |
| TRNR | 2.44▼ | -0.16 (-6.15%) | 2.56 | 2.111 | 2,811,454 |
| TROW | 101.72▼ | -2.00 (-1.93%) | 103.235 | 101.56 | 1,544,546 |
| TROX | 3.37▼ | -0.10 (-2.88%) | 3.42 | 3.32 | 2,857,600 |
| TRP | 55.23▲ | +0.79 (+1.45%) | 55.31 | 54.12 | 1,947,400 |
| TRST | 40.10▲ | +0.29 (+0.73%) | 40.19 | 39.30 | 91,405 |
| TRTX | 8.95▼ | -0.06 (-0.67%) | 9.01 | 8.895 | 446,321 |
| TRU | 81.10▼ | -0.77 (-0.94%) | 82.06 | 80.31 | 1,220,726 |
| TRUG | 1.67▼ | -0.23 (-12.11%) | 1.94 | 1.55 | 1,283,575 |
| TRV | 287.29▼ | -0.13 (-0.05%) | 290.36 | 284.83 | 1,437,300 |
| TRVG | 3.00▼ | -0.06 (-1.96%) | 3.095 | 3.00 | 60,714 |
| TRX | 0.6547▼ | -0.0192 (-2.85%) | 0.6599 | 0.63 | 736,354 |
| TS | 40.68▼ | -0.28 (-0.68%) | 41.06 | 40.43 | 896,800 |
| TSBK | 33.70▲ | +0.07 (+0.21%) | 33.74 | 33.16 | 10,203 |
| TSCO | 55.42▼ | -0.76 (-1.35%) | 56.37 | 55.35 | 4,955,300 |
| TSDD | 10.94▼ | -0.13 (-1.17%) | 12.13 | 10.52 | 14,550,512 |
| TSEC | 26.255▲ | +0.035 (+0.13%) | 26.26 | 26.24 | 12,200 |
| TSEM | 99.26▲ | +0.17 (+0.17%) | 101.15 | 94.00 | 1,713,073 |
| TSI | 4.91▲ | +0.01 (+0.20%) | 4.93 | 4.90 | 12,400 |
| TSLQ | 26.37▼ | -0.30 (-1.12%) | 29.22 | 25.332 | 27,390,300 |
| TSLS | 5.76▼ | -0.03 (-0.52%) | 6.06 | 5.64 | 68,479,000 |
| TSMZ | 13.1054▼ | -0.1258 (-0.95%) | 13.5774 | 13.03 | 32,369 |
| TSN | 53.98▼ | -0.32 (-0.59%) | 54.665 | 53.34 | 3,318,230 |
| TTAM | 15.50▼ | -0.31 (-1.96%) | 15.59 | 15.03 | 132,700 |