Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PECO | 35.87▼ | -0.13 (-0.36%) | 36.29 | 35.84 | 1,250,109 |
| PED | 0.568 | +0.00 (+0.00%) | 0.577 | 0.551 | 93,200 |
| PEG | 80.91▲ | +0.22 (+0.27%) | 81.09 | 80.50 | 1,269,100 |
| PEGA | 61.32▼ | -0.86 (-1.38%) | 62.36 | 61.06 | 696,888 |
| PEJ | 61.80▲ | +0.05 (+0.08%) | 61.93 | 61.68 | 19,729 |
| PENN | 14.78▼ | -0.11 (-0.74%) | 15.03 | 14.72 | 2,920,947 |
| PEO | 21.94▲ | +0.30 (+1.39%) | 21.94 | 21.68 | 88,786 |
| PEPG | 6.42▲ | +0.31 (+5.07%) | 6.46 | 5.98 | 552,400 |
| PEPS | 29.6217▼ | -0.0083 (-0.03%) | 29.69 | 29.6217 | 817 |
| PERF | 1.76▲ | +0.06 (+3.53%) | 1.82 | 1.72 | 218,611 |
| PETS | 3.25▼ | -0.14 (-4.13%) | 3.44 | 3.195 | 435,456 |
| PEW | 3.09▲ | +0.02 (+0.65%) | 3.175 | 3.06 | 543,200 |
| PEXL | 61.4816▼ | -0.1578 (-0.26%) | 61.64 | 61.44 | 1,994 |
| PFD | 11.83▲ | +0.04 (+0.34%) | 11.85 | 11.77 | 46,500 |
| PFF | 31.06▲ | +0.06 (+0.19%) | 31.09 | 31.02 | 2,941,435 |
| PFFD | 18.95▼ | -0.11 (-0.58%) | 19.00 | 18.95 | 634,163 |
| PFIG | 24.325▼ | -0.015 (-0.06%) | 24.35 | 24.3021 | 22,555 |
| PFL | 8.46▲ | +0.02 (+0.24%) | 8.46 | 8.42 | 310,200 |
| PFLD | 19.705 | +0.00 (+0.00%) | 19.725 | 19.68 | 175,075 |
| PFN | 7.49▲ | +0.03 (+0.40%) | 7.51 | 7.42 | 413,500 |
| PFO | 9.48▲ | +0.05 (+0.53%) | 9.49 | 9.44 | 37,300 |
| PG | 144.05▼ | -0.52 (-0.36%) | 144.46 | 143.57 | 5,847,311 |
| PGEN | 4.26▼ | -0.19 (-4.27%) | 4.428 | 4.165 | 3,170,618 |
| PGF | 14.14▲ | +0.03 (+0.21%) | 14.15 | 14.10 | 318,507 |
| PGJ | 29.13▼ | -0.08 (-0.27%) | 29.47 | 29.13 | 29,563 |
| PGP | 9.01 | +0.00 (+0.00%) | 9.05 | 9.00 | 20,900 |
| PGRI | 24.80▼ | -0.0147 (-0.06%) | 24.80 | 24.80 | 164 |
| PGRO | 44.9553▼ | -0.057 (-0.13%) | 45.07 | 44.94 | 4,583 |
| PGX | 11.24▲ | +0.02 (+0.18%) | 11.25 | 11.215 | 3,831,459 |
| PGZ | 10.03▲ | +0.10 (+1.01%) | 10.05 | 9.92 | 36,300 |
| PHAT | 16.92▼ | -0.30 (-1.74%) | 17.22 | 16.7896 | 730,341 |
| PHG | 27.39▲ | +0.13 (+0.48%) | 27.42 | 27.22 | 596,152 |
| PHIN | 63.33▲ | +1.68 (+2.73%) | 63.68 | 61.53 | 497,115 |
| PHIO | 1.02▼ | -0.04 (-3.77%) | 1.06 | 1.02 | 345,422 |
| PHO | 71.2279▼ | -0.3621 (-0.51%) | 71.5375 | 71.2166 | 36,379 |
| PHR | 17.03▲ | +0.03 (+0.18%) | 17.1599 | 16.82 | 832,017 |
| PHUN | 1.89 | +0.00 (+0.00%) | 1.93 | 1.86 | 206,270 |
| PHVS | 26.25▲ | +0.51 (+1.98%) | 26.35 | 25.76 | 122,416 |
| PHYL | 35.515▼ | -0.145 (-0.41%) | 35.535 | 35.48 | 80,695 |
| PI | 168.60▼ | -2.99 (-1.74%) | 173.564 | 168.03 | 228,696 |
| PICB | 23.915▼ | -0.043 (-0.18%) | 23.94 | 23.91 | 24,838 |
| PIM | 3.34▼ | -0.02 (-0.60%) | 3.36 | 3.32 | 67,200 |
| PINS | 26.03▲ | +0.15 (+0.58%) | 26.316 | 25.725 | 9,801,978 |
| PIO | 44.5238▲ | +0.0797 (+0.18%) | 44.68 | 44.42 | 6,566 |
| PIZ | 49.2644▲ | +0.0837 (+0.17%) | 49.4999 | 49.1701 | 33,636 |
| PJFG | 111.9887▼ | -0.2223 (-0.20%) | 112.21 | 111.89 | 6,594 |
| PJIO | 61.43▼ | -0.0874 (-0.14%) | 61.6302 | 61.43 | 2,127 |
| PKE | 21.59▲ | +0.29 (+1.36%) | 21.7799 | 21.3101 | 114,293 |
| PKG | 208.26▼ | -0.51 (-0.24%) | 209.77 | 207.2545 | 296,098 |
| PKST | 14.40▼ | -0.07 (-0.48%) | 14.63 | 14.25 | 154,083 |
| PKX | 53.43▼ | -0.92 (-1.69%) | 53.91 | 53.30 | 100,900 |
| PL | 19.74▼ | -0.13 (-0.65%) | 20.235 | 19.44 | 7,488,077 |
| PLMK | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.425 | 38,707 |
| PLMR | 134.92▼ | -0.46 (-0.34%) | 135.45 | 134.34 | 111,425 |
| PLRX | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.20 | 989,976 |
| PLSE | 13.70▼ | -0.45 (-3.18%) | 14.91 | 13.69 | 205,235 |
| PLT | 15.1999▼ | -0.5004 (-3.19%) | 15.79 | 15.1999 | 4,153 |
| PLTD | 6.47▲ | +0.12 (+1.89%) | 6.48 | 6.33 | 22,571,253 |
| PLTM | 21.00▲ | +0.62 (+3.04%) | 21.59 | 20.69 | 1,543,188 |
| PLUR | 2.94▼ | -0.12 (-3.92%) | 3.14 | 2.90 | 20,900 |
| PLUT | 3.31▼ | -0.02 (-0.60%) | 3.34 | 3.26 | 2,448 |
| PLX | 1.74▼ | -0.05 (-2.79%) | 1.79 | 1.73 | 426,446 |
| PLYM | 21.89▼ | -0.01 (-0.05%) | 21.91 | 21.88 | 459,540 |
| PM | 161.95▲ | +0.01 (+0.01%) | 162.38 | 161.18 | 2,821,750 |
| PMBS | 49.995▲ | +0.0249 (+0.05%) | 50.07 | 49.89 | 34,837 |
| PMEC | 1.04 | +0.00 (+0.00%) | 1.04 | 0.91 | 11,922 |
| PMI | 1.75▼ | -0.12 (-6.42%) | 1.95 | 1.75 | 281,370 |
| PMIO | 50.985▼ | -0.145 (-0.28%) | 51.08 | 50.952 | 5,832 |
| PML | 7.60▲ | +0.09 (+1.20%) | 7.64 | 7.51 | 1,823,100 |
| PMM | 6.26▲ | +0.03 (+0.48%) | 6.30 | 6.20 | 84,600 |
| PMO | 10.70▲ | +0.20 (+1.90%) | 10.72 | 10.51 | 122,800 |
| PMTR | 10.26▼ | -0.01 (-0.10%) | 10.305 | 10.25 | 150,800 |
| PMVP | 1.22 | +0.00 (+0.00%) | 1.23 | 1.21 | 188,054 |
| PNBK | 1.82▼ | -0.03 (-1.62%) | 1.88 | 1.76 | 121,936 |
| PNI | 6.89 | +0.00 (+0.00%) | 6.92 | 6.86 | 151,800 |
| PNNT | 5.94▲ | +0.08 (+1.37%) | 5.97 | 5.84 | 656,000 |
| PNQI | 54.3319▼ | -0.0581 (-0.11%) | 54.485 | 54.28 | 9,969 |
| PNR | 105.78▼ | -0.02 (-0.02%) | 106.04 | 104.92 | 561,300 |
| PNW | 89.26▲ | +0.39 (+0.44%) | 89.49 | 88.98 | 826,253 |
| POCI | 4.21▼ | -0.02 (-0.47%) | 4.22 | 4.18 | 1,326 |
| PODD | 287.03▼ | -0.33 (-0.11%) | 287.53 | 285.20 | 322,546 |
| POET | 6.52▼ | -0.02 (-0.31%) | 6.87 | 6.49 | 4,088,923 |
| POLA | 1.65▼ | -0.09 (-5.17%) | 1.85 | 1.65 | 24,748 |
| POLE | 10.525▲ | +0.015 (+0.14%) | 10.55 | 10.525 | 1,564 |
| PONY | 14.64▼ | -0.28 (-1.88%) | 15.45 | 14.62 | 4,274,561 |
| POOL | 231.07▲ | +1.74 (+0.76%) | 232.595 | 227.40 | 789,312 |
| POST | 99.35▼ | -0.54 (-0.54%) | 100.9836 | 99.345 | 380,610 |
| POWI | 35.99▲ | +0.09 (+0.25%) | 36.42 | 35.775 | 822,959 |
| PPA | 157.93▼ | -0.58 (-0.37%) | 158.91 | 157.88 | 140,578 |
| PPC | 39.66▼ | -0.12 (-0.30%) | 39.77 | 39.55 | 411,280 |
| PPG | 103.68▼ | -0.57 (-0.55%) | 104.35 | 103.62 | 1,212,533 |
| PPH | 103.77▼ | -0.15 (-0.14%) | 104.09 | 103.545 | 301,684 |
| PPI | 18.7925▲ | +0.0375 (+0.20%) | 18.87 | 18.785 | 14,593 |
| PPL | 35.33▲ | +0.11 (+0.31%) | 35.40 | 35.18 | 3,635,776 |
| PPLT | 198.61▲ | +5.83 (+3.02%) | 204.2699 | 195.75 | 1,387,136 |
| PPSI | 4.58▲ | +0.01 (+0.22%) | 4.7299 | 4.41 | 200,187 |
| PPT | 3.57▲ | +0.02 (+0.56%) | 3.57 | 3.55 | 233,800 |
| PPTY | 30.3342▲ | +0.083 (+0.27%) | 30.3342 | 30.30 | 909 |
| PQAP | 28.63▼ | -0.005 (-0.02%) | 28.67 | 28.60 | 3,944 |
| PQJA | 29.145▲ | +0.01 (+0.03%) | 29.145 | 29.145 | 4,595 |