Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRCA | 4.38▼ | -0.135 (-2.99%) | 4.8434 | 4.37 | 44,093 |
| VRT | 252.18▲ | +6.06 (+2.46%) | 254.80 | 248.54 | 3,349,488 |
| VRTL | 24.89▲ | +1.19 (+5.02%) | 25.24 | 24.06 | 171,484 |
| VRTS | 133.81▲ | +1.03 (+0.78%) | 135.99 | 132.06 | 117,851 |
| VS | 1.085▲ | +0.015 (+1.40%) | 1.11 | 1.04 | 10,164 |
| VSH | 38.18▲ | +3.91 (+11.41%) | 38.94 | 35.50 | 8,790,377 |
| VSME | 0.93▲ | +0.0198 (+2.18%) | 0.9343 | 0.9123 | 20,263 |
| VST | 140.02▲ | +0.27 (+0.19%) | 143.02 | 134.79 | 12,344,020 |
| VSTL | 20.48▲ | +0.05 (+0.24%) | 21.25 | 18.9601 | 580,142 |
| VSTS | 14.03▲ | +0.25 (+1.81%) | 14.51 | 13.67 | 1,981,144 |
| VSXY | 91.73▲ | +3.22 (+3.64%) | 91.90 | 88.095 | 1,676,448 |
| VTAK | 0.151▼ | -0.001 (-0.66%) | 0.158 | 0.1476 | 1,001,038 |
| VTEX | 3.65▼ | -0.05 (-1.35%) | 3.71 | 3.63 | 582,708 |
| VTGN | 0.281▼ | -0.0016 (-0.57%) | 0.2999 | 0.2778 | 1,221,856 |
| VTIX | 1.20▼ | -0.01 (-0.83%) | 1.26 | 1.20 | 108,712 |
| VTN | 9.63▲ | +0.09 (+0.94%) | 9.6789 | 9.56 | 52,118 |
| VTRS | 17.60▲ | +0.14 (+0.80%) | 17.65 | 17.34 | 7,511,219 |
| VTVT | 30.57▼ | -1.28 (-4.02%) | 32.32 | 30.57 | 17,884 |
| VTWG | 263.55▲ | +2.50 (+0.96%) | 265.29 | 263.29 | 15,500 |
| VUG | 91.17▲ | +0.94 (+1.04%) | 91.745 | 90.89 | 5,747,270 |
| VUS | 30.231▲ | +0.2632 (+0.88%) | 30.231 | 30.231 | 100 |
| VUSE | 72.8096▼ | -0.0353 (-0.05%) | 73.16 | 72.73 | 11,542 |
| VUZI | 2.98▲ | +0.095 (+3.29%) | 3.18 | 2.88 | 1,815,779 |
| VVOS | 0.1518▲ | +0.0028 (+1.88%) | 0.1554 | 0.147 | 651,670 |
| VVR | 2.89▲ | +0.01 (+0.35%) | 2.9062 | 2.87 | 941,295 |
| VVV | 30.58▼ | -0.20 (-0.65%) | 31.49 | 30.525 | 2,971,905 |
| VWAV | 4.48▼ | -0.01 (-0.22%) | 4.70 | 4.42 | 141,866 |
| WAB | 287.54▼ | -0.30 (-0.10%) | 293.34 | 286.91 | 913,375 |
| WAFU | 1.45▲ | +0.03 (+2.11%) | 1.51 | 1.42 | 37,932 |
| WAR | 32.365▲ | +0.582 (+1.83%) | 32.728 | 32.17 | 11,300 |
| WARP | 20.80▲ | +0.78 (+3.90%) | 20.98 | 20.15 | 14,100 |
| WATT | 13.34▲ | +0.48 (+3.73%) | 13.63 | 12.815 | 111,236 |
| WAVE | 5.84▲ | +0.04 (+0.69%) | 6.10 | 5.80 | 3,292 |
| WB | 6.33▼ | -0.02 (-0.31%) | 6.35 | 6.27 | 1,301,328 |
| WBD | 30.94▼ | -0.01 (-0.03%) | 30.96 | 30.93 | 59,655,572 |
| WCBR | 46.64▲ | +0.4849 (+1.05%) | 47.12 | 46.515 | 83,817 |
| WCC | 381.73▲ | +10.45 (+2.81%) | 385.00 | 375.0001 | 461,394 |
| WDAF | 31.189▲ | +0.984 (+3.26%) | 31.189 | 31.07 | 1,300 |
| WDC | 415.29▼ | -47.27 (-10.22%) | 427.71 | 396.57 | 24,768,458 |
| WDFC | 203.02▲ | +0.69 (+0.34%) | 205.79 | 202.1222 | 97,941 |
| WDH | 1.03▲ | +0.01 (+0.98%) | 1.05 | 1.02 | 136,885 |
| WEBS | 13.82▼ | -0.33 (-2.33%) | 13.949 | 13.585 | 19,600 |
| WEC | 101.59▼ | -0.14 (-0.14%) | 103.03 | 101.30 | 2,750,457 |
| WELD | 55.175▲ | +1.165 (+2.16%) | 55.40 | 54.57 | 12,100 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WERN | 35.35▲ | +1.05 (+3.06%) | 35.61 | 34.59 | 638,858 |
| WEST | 8.14▲ | +0.14 (+1.75%) | 8.255 | 8.02 | 338,971 |
| WETO | 1.08▼ | -0.04 (-3.57%) | 1.14 | 1.03 | 1,605,537 |
| WEYS | 50.89▲ | +0.68 (+1.35%) | 51.50 | 50.37 | 29,484 |
| WFCF | 12.73▼ | -0.21 (-1.62%) | 13.29 | 12.20 | 50,909 |
| WFF | 2.405▼ | -0.065 (-2.63%) | 2.44 | 2.37 | 123,505 |
| WH | 71.79▲ | +0.30 (+0.42%) | 72.99 | 70.83 | 900,742 |
| WHG | 19.61▲ | +0.20 (+1.03%) | 19.61 | 18.50 | 62,265 |
| WHLR | 2.07▼ | -0.78 (-27.37%) | 3.08 | 2.03 | 557,480 |
| WINA | 297.69▼ | -1.77 (-0.59%) | 303.97 | 294.54 | 45,614 |
| WING | 106.89▲ | +2.53 (+2.42%) | 107.30 | 103.774 | 734,293 |
| WINN | 34.66▲ | +0.39 (+1.14%) | 34.835 | 34.60 | 119,018 |
| WISE | 35.271▲ | +0.138 (+0.39%) | 35.94 | 35.271 | 2,700 |
| WIT | 1.72▼ | -0.04 (-2.27%) | 1.77 | 1.71 | 6,570,381 |
| WKC | 35.85▲ | +0.17 (+0.48%) | 36.01 | 35.46 | 1,540,432 |
| WKEY | 6.09▲ | +0.41 (+7.22%) | 6.2399 | 5.76 | 108,341 |
| WKSP | 0.4571▼ | -0.0029 (-0.63%) | 0.4631 | 0.4501 | 142,991 |
| WLDS | 1.39▼ | -0.06 (-4.14%) | 1.47 | 1.39 | 20,880 |
| WLII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.25 | 311 |
| WLY | 47.50▼ | -1.40 (-2.86%) | 48.98 | 47.34 | 398,538 |
| WLYB | 49.535▲ | +0.605 (+1.24%) | 49.535 | 49.36 | 1,118 |
| WMK | 74.04▲ | +1.42 (+1.96%) | 74.22 | 72.78 | 149,619 |
| WMS | 127.27▲ | +0.41 (+0.32%) | 129.64 | 126.71 | 538,126 |
| WNC | 14.04▲ | +1.58 (+12.68%) | 14.155 | 12.92 | 1,677,325 |
| WNEB | 13.93▲ | +0.18 (+1.31%) | 13.96 | 13.78 | 47,311 |
| WNTR | 14.85▼ | -0.08 (-0.54%) | 15.30 | 14.122 | 112,926 |
| WNW | 2.385▲ | +0.005 (+0.21%) | 2.41 | 2.36 | 14,630 |
| WOK | 1.71▼ | -0.05 (-2.84%) | 1.792 | 1.66 | 61,678 |
| WOLF | 35.28▲ | +4.11 (+13.19%) | 36.4896 | 31.62 | 7,334,266 |
| WOR | 60.66▲ | +1.52 (+2.57%) | 61.07 | 59.92 | 228,935 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| WRB | 68.98▲ | +0.08 (+0.12%) | 69.315 | 68.36 | 2,243,069 |
| WRBY | 27.03▼ | -0.46 (-1.67%) | 28.14 | 26.835 | 2,864,150 |
| WRND | 44.051▲ | +0.6771 (+1.56%) | 44.13 | 43.84 | 900 |
| WS | 36.97▲ | +0.64 (+1.76%) | 37.4541 | 36.60 | 300,724 |
| WSBK | 12.91▼ | -0.04 (-0.31%) | 12.98 | 12.8946 | 4,788 |
| WSC | 17.30▲ | +0.08 (+0.46%) | 17.645 | 17.17 | 2,903,849 |
| WSM | 232.30▼ | -1.09 (-0.47%) | 237.84 | 231.21 | 921,479 |
| WSMD | 24.105▲ | +0.2141 (+0.90%) | 24.15 | 24.105 | 1,529 |
| WT | 24.38▲ | +0.35 (+1.46%) | 25.03 | 23.99 | 2,747,143 |
| WTF | 2.50▼ | -0.07 (-2.72%) | 2.55 | 2.31 | 5,524 |
| WTG | 10.64▼ | -0.03 (-0.28%) | 10.65 | 10.64 | 75,155 |
| WTS | 363.07▲ | +3.58 (+1.00%) | 368.16 | 362.15 | 238,501 |
| WVVI | 1.97▲ | +0.19 (+10.67%) | 2.049 | 1.705 | 31,605 |
| WWD | 331.62▼ | -4.57 (-1.36%) | 341.94 | 327.01 | 950,781 |
| WYFI | 17.93▲ | +0.45 (+2.57%) | 19.215 | 17.75 | 1,495,663 |
| XAIR | 2.82▼ | -0.11 (-3.75%) | 2.99 | 2.82 | 17,630 |
| XAIW | 26.2985▲ | +0.9319 (+3.67%) | 26.44 | 25.86 | 9,829 |
| XAR | 233.09▲ | +1.49 (+0.64%) | 235.04 | 231.00 | 215,519 |
| XBCI | 41.32▼ | -0.19 (-0.46%) | 43.032 | 41.07 | 373,878 |
| XBFR | 27.0636▲ | +0.1586 (+0.59%) | 27.11 | 26.97 | 8,054 |
| XBIT | 2.19▼ | -0.01 (-0.45%) | 2.20 | 2.19 | 25,236 |
| XBNB | 33.42 | +0.00 (+0.00%) | 35.00 | 33.42 | 200 |
| XBTY | 5.61▼ | -0.02 (-0.36%) | 5.6298 | 5.60 | 9,530 |
| XCH | 3.18 | +0.00 (+0.00%) | 3.50 | 3.12 | 6,063 |