Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JCSE | 1.35▼ | -0.28 (-17.18%) | 1.6287 | 1.32 | 145,061 |
| JD | 28.46▼ | -0.41 (-1.42%) | 28.7978 | 28.325 | 8,015,183 |
| JDIV | 52.9066▼ | -0.1597 (-0.30%) | 52.91 | 52.2699 | 4,800 |
| JDOC | 55.54▼ | -0.493 (-0.88%) | 55.82 | 55.41 | 528 |
| JDVI | 36.628▼ | -0.2435 (-0.66%) | 36.628 | 36.29 | 4,767 |
| JDVL | 27.4083▼ | -0.0217 (-0.08%) | 27.4083 | 26.94 | 171,181 |
| JDZG | 1.66▼ | -0.04 (-2.35%) | 1.74 | 1.66 | 19,646 |
| JEDI | 28.00▲ | +1.78 (+6.79%) | 28.00 | 25.15 | 125,959 |
| JEF | 41.67▲ | +0.31 (+0.75%) | 42.35 | 40.00 | 1,464,680 |
| JELD | 1.10▼ | -0.07 (-5.98%) | 1.18 | 1.07 | 2,380,249 |
| JEM | 0.099▼ | -0.0056 (-5.35%) | 0.103 | 0.099 | 161,163 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JETS | 24.93▼ | -0.34 (-1.35%) | 25.17 | 24.03 | 3,149,269 |
| JF | 1.01▲ | +0.05 (+5.21%) | 1.03 | 0.988 | 12,564 |
| JFLI | 50.6292▲ | +0.0605 (+0.12%) | 50.6292 | 50.475 | 1,455 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JFR | 7.33▼ | -0.12 (-1.61%) | 7.3775 | 7.16 | 980,481 |
| JGH | 12.30▼ | -0.11 (-0.89%) | 12.45 | 12.30 | 51,788 |
| JGLO | 65.29▼ | -0.23 (-0.35%) | 65.48 | 64.63 | 295,172 |
| JGRO | 85.45▲ | +0.07 (+0.08%) | 85.69 | 83.7994 | 702,414 |
| JGRW | 24.5115▲ | +0.0295 (+0.12%) | 24.52 | 24.15 | 12,159 |
| JHAC | 13.7895▲ | +0.0489 (+0.36%) | 13.7895 | 13.7895 | 13 |
| JHCB | 21.265▲ | +0.085 (+0.40%) | 21.28 | 21.16 | 6,107 |
| JHCP | 25.2013▲ | +0.0813 (+0.32%) | 25.2093 | 25.1701 | 5,193 |
| JHCR | 25.3499▲ | +0.073 (+0.29%) | 25.38 | 25.25 | 54,033 |
| JHHY | 25.4643▲ | +0.0563 (+0.22%) | 25.47 | 25.35 | 1,578 |
| JHI | 12.92▼ | -0.11 (-0.84%) | 13.13 | 12.88 | 45,375 |
| JHID | 40.8708▼ | -0.1672 (-0.41%) | 40.8708 | 40.8708 | 6 |
| JHLN | 24.455▲ | +0.0448 (+0.18%) | 24.475 | 24.405 | 8,185 |
| JHMB | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.00 | 17,604 |
| JHMD | 42.67▼ | -0.40 (-0.93%) | 42.985 | 41.99 | 48,373 |
| JHML | 78.92▲ | +0.13 (+0.16%) | 78.92 | 77.70 | 21,191 |
| JHMM | 67.73▲ | +0.21 (+0.31%) | 68.23 | 66.4604 | 345,911 |
| JHS | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.9599 | 22,583 |
| JHSC | 43.25▲ | +0.16 (+0.37%) | 43.27 | 42.5457 | 26,704 |
| JHX | 18.58▼ | -0.61 (-3.18%) | 19.255 | 18.14 | 5,947,243 |
| JIDE | 47.7404▼ | -0.3896 (-0.81%) | 47.7404 | 47.7404 | 44 |
| JIG | 74.92▼ | -0.57 (-0.76%) | 75.04 | 73.2461 | 71,521 |
| JIII | 49.72▲ | +0.14 (+0.28%) | 49.80 | 49.49 | 17,943 |
| JIRE | 76.56▼ | -0.49 (-0.64%) | 76.86 | 75.39 | 623,864 |
| JIVE | 86.1222▼ | -0.475 (-0.55%) | 86.44 | 84.80 | 296,406 |
| JJSF | 79.22▲ | +0.40 (+0.51%) | 81.00 | 77.75 | 649,127 |
| JKS | 24.86▼ | -0.57 (-2.24%) | 25.49 | 24.67 | 309,066 |
| JL | 7.04▼ | -0.205 (-2.83%) | 7.135 | 6.85 | 24,718 |
| JLL | 306.05▲ | +0.30 (+0.10%) | 314.05 | 300.08 | 396,212 |
| JLQD | 41.327▲ | +0.142 (+0.34%) | 41.327 | 41.327 | 100 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| JMBS | 45.35▲ | +0.14 (+0.31%) | 45.36 | 45.1698 | 669,152 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMHI | 49.8775▲ | +0.0175 (+0.04%) | 49.8775 | 49.71 | 26,689 |
| JMIA | 6.88▼ | -0.07 (-1.01%) | 6.98 | 6.60 | 927,030 |
| JMID | 28.5745▲ | +0.0745 (+0.26%) | 28.5745 | 28.00 | 298 |
| JMM | 5.94▲ | +0.02 (+0.34%) | 5.955 | 5.91 | 6,789 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JMOM | 69.09▲ | +0.28 (+0.41%) | 69.38 | 67.6103 | 119,706 |
| JMSB | 20.39▲ | +0.04 (+0.20%) | 20.54 | 20.10 | 12,785 |
| JMSI | 49.905▲ | +0.055 (+0.11%) | 49.925 | 49.76 | 31,486 |
| JMTG | 50.91▲ | +0.08 (+0.16%) | 50.93 | 50.78 | 1,078,486 |
| JNJ | 243.04▼ | -1.08 (-0.44%) | 247.21 | 241.87 | 6,877,371 |
| JNK | 95.72▲ | +0.25 (+0.26%) | 95.79 | 95.10 | 6,299,835 |
| JNUG | 205.40▼ | -10.58 (-4.90%) | 212.87 | 185.01 | 237,849 |
| JOET | 40.35 | +0.00 (+0.00%) | 40.63 | 39.71 | 9,031 |
| JOF | 11.01▼ | -0.0799 (-0.72%) | 11.06 | 10.85 | 88,592 |
| JOJO | 15.57▲ | +0.0158 (+0.10%) | 15.57 | 15.49 | 5,503 |
| JOUT | 46.56▼ | -0.37 (-0.79%) | 47.37 | 43.85 | 74,079 |
| JOYY | 58.50▲ | +0.20 (+0.34%) | 58.50 | 57.68 | 204,595 |
| JPAN | 37.144▼ | -0.5389 (-1.43%) | 37.144 | 36.61 | 300 |
| JPEF | 72.0516▼ | -0.0784 (-0.11%) | 72.3825 | 71.21 | 54,871 |
| JPEM | 62.3053▼ | -0.107 (-0.17%) | 62.4548 | 61.5543 | 11,195 |
| JPIE | 45.91▲ | +0.01 (+0.02%) | 45.9468 | 45.85 | 1,044,999 |
| JPIN | 71.59▼ | -0.61 (-0.84%) | 71.63 | 70.566 | 16,350 |
| JPM | 294.60▼ | -0.78 (-0.26%) | 295.62 | 288.72 | 6,668,148 |
| JPMB | 39.2745▲ | +0.0379 (+0.10%) | 39.30 | 39.10 | 6,697 |
| JPME | 115.71▲ | +0.65 (+0.56%) | 116.25 | 114.22 | 10,803 |
| JPSE | 52.97▲ | +0.32 (+0.61%) | 52.97 | 51.98 | 30,191 |
| JPSV | 59.1822▲ | +0.0592 (+0.10%) | 59.1822 | 58.41 | 5,682 |
| JPUS | 131.441▲ | +0.576 (+0.44%) | 131.4413 | 129.97 | 55,959 |
| JPXN | 92.16▼ | -1.25 (-1.34%) | 92.64 | 90.75 | 22,792 |
| JPY | 33.22▼ | -0.4414 (-1.31%) | 33.23 | 32.66 | 14,072 |
| JQC | 4.73▼ | -0.10 (-2.07%) | 4.83 | 4.72 | 556,995 |
| JRE | 24.9653▲ | +0.2443 (+0.99%) | 24.9653 | 24.9653 | 32 |
| JRI | 12.61▲ | +0.09 (+0.72%) | 12.61 | 12.42 | 240,027 |
| JRS | 7.66 | +0.00 (+0.00%) | 7.73 | 7.54 | 50,990 |
| JRSH | 2.99▲ | +0.04 (+1.36%) | 2.99 | 2.8816 | 5,563 |
| JSCP | 47.18▲ | +0.05 (+0.11%) | 47.18 | 47.11 | 100,109 |
| JSMD | 80.595▲ | +0.295 (+0.37%) | 81.12 | 78.352 | 43,457 |
| JSML | 70.8582▲ | +0.0908 (+0.13%) | 71.14 | 68.92 | 13,349 |
| JSTC | 19.6867▲ | +0.0767 (+0.39%) | 19.6867 | 19.40 | 37,222 |
| JTAI | 0.0811▼ | -0.0022 (-2.64%) | 0.0835 | 0.077 | 7,506,302 |
| JTEK | 81.15▲ | +0.37 (+0.46%) | 81.515 | 78.39 | 479,896 |
| JUNS | 0.3687▼ | -0.011 (-2.90%) | 0.3796 | 0.358 | 42,080 |
| JUSA | 59.2599▲ | +0.0472 (+0.08%) | 59.2599 | 58.43 | 550 |
| JUST | 93.4128▲ | +0.1666 (+0.18%) | 93.4128 | 92.49 | 10,840 |
| JVAL | 49.37▲ | +0.14 (+0.28%) | 49.37 | 48.61 | 25,196 |
| JXG | 3.73 | +0.00 (+0.00%) | 3.73 | 3.73 | 0 |
| JXI | 87.55▲ | +0.44 (+0.51%) | 87.74 | 86.56 | 37,792 |
| JXN | 103.70▼ | -1.13 (-1.08%) | 105.165 | 101.60 | 477,705 |
| JYD | 2.94 | +0.00 (+0.00%) | 2.94 | 2.94 | 0 |
| JYNT | 8.60▲ | +0.02 (+0.23%) | 8.78 | 8.50 | 32,066 |