Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSN | 0.3825▲ | +0.0125 (+3.38%) | 0.385 | 0.3722 | 203,903 |
| MSOS | 4.74▼ | -0.02 (-0.42%) | 4.77 | 4.65 | 1,954,020 |
| MSOX | 2.77▼ | -0.03 (-1.07%) | 2.77 | 2.665 | 1,028,901 |
| MSR | 14.867▲ | +0.0933 (+0.63%) | 14.95 | 14.867 | 3,038 |
| MSS | 1.59▼ | -0.27 (-14.52%) | 1.78 | 1.52 | 1,090,884 |
| MST | 10.16▲ | +1.20 (+13.39%) | 10.40 | 9.61 | 205,237 |
| MSTI | 20.175▼ | -0.02 (-0.10%) | 20.175 | 20.175 | 100 |
| MSTP | 16.98▲ | +2.1914 (+14.82%) | 17.43 | 16.01 | 185,775 |
| MSTR | 112.39▲ | +8.14 (+7.81%) | 113.74 | 108.35 | 46,928,823 |
| MSTX | 11.12▲ | +1.49 (+15.47%) | 11.36 | 10.38 | 17,011,784 |
| MSTY | 13.67▲ | +0.68 (+5.23%) | 13.84 | 13.27 | 2,524,445 |
| MTA | 11.20▲ | +0.31 (+2.85%) | 11.30 | 10.7404 | 931,154 |
| MTAL | 10.22▲ | +0.025 (+0.25%) | 10.22 | 10.17 | 2,530 |
| MTBA | 48.728▼ | -0.102 (-0.21%) | 48.76 | 48.6721 | 723,564 |
| MTCH | 40.35▲ | +0.65 (+1.64%) | 40.57 | 39.335 | 2,852,183 |
| MTDR | 58.42▲ | +0.42 (+0.72%) | 60.3755 | 58.1001 | 2,362,431 |
| MTEN | 1.03▼ | -0.05 (-4.63%) | 1.0796 | 1.00 | 385,171 |
| MTEX | 6.26▲ | +0.055 (+0.89%) | 6.351 | 6.07 | 2,771 |
| MTGP | 43.7467▼ | -0.0818 (-0.19%) | 43.775 | 43.63 | 6,582 |
| MTNB | 0.1825▼ | -0.0585 (-24.27%) | 0.207 | 0.178 | 2,826,152 |
| MTR | 2.68▼ | -0.02 (-0.74%) | 2.7645 | 2.68 | 15,932 |
| MTSI | 266.18▼ | -3.80 (-1.41%) | 272.48 | 263.30 | 867,461 |
| MTVA | 1.44▼ | -0.03 (-2.04%) | 1.47 | 1.43 | 41,431 |
| MTW | 19.09▼ | -0.09 (-0.47%) | 19.35 | 18.57 | 386,488 |
| MTZ | 271.86▼ | -0.21 (-0.08%) | 273.18 | 265.66 | 1,189,490 |
| MU | 974.33▲ | +37.225 (+3.97%) | 977.28 | 929.07 | 25,022,451 |
| MUA | 10.02▼ | -0.05 (-0.50%) | 10.06 | 10.02 | 232,409 |
| MUB | 105.47▼ | -0.21 (-0.20%) | 105.635 | 105.315 | 4,676,423 |
| MUJ | 12.16▼ | -0.19 (-1.54%) | 12.34 | 12.16 | 119,193 |
| MULL | 22.38▲ | +1.60 (+7.70%) | 22.54 | 20.4358 | 5,953,610 |
| MULT | 24.96▼ | -0.0848 (-0.34%) | 24.999 | 24.89 | 227 |
| MUNI | 51.76▼ | -0.04 (-0.08%) | 51.79 | 51.6726 | 337,032 |
| MUR | 38.28▲ | +1.41 (+3.82%) | 38.65 | 37.35 | 2,468,837 |
| MUSE | 55.3811▲ | +5.752 (+11.59%) | 68.4036 | 49.3987 | 196,993 |
| MUSI | 43.18▼ | -0.0701 (-0.16%) | 43.1997 | 43.15 | 6,993 |
| MUST | 20.27▼ | -0.02 (-0.10%) | 20.34 | 20.18 | 117,652 |
| MUU | 32.10▲ | +2.28 (+7.65%) | 32.325 | 29.28 | 28,322,901 |
| MUX | 20.27▲ | +0.05 (+0.25%) | 20.84 | 19.905 | 1,316,049 |
| MUYY | 19.9891▲ | +0.2544 (+1.29%) | 19.9891 | 19.72 | 71,868 |
| MVLL | 34.57▲ | +3.62 (+11.70%) | 34.70 | 30.29 | 5,504,970 |
| MVST | 0.7838▼ | -0.017 (-2.12%) | 0.80 | 0.7602 | 7,742,619 |
| MWC | 1.57▲ | +0.09 (+6.08%) | 1.63 | 1.42 | 335,955 |
| MWG | 1.34▼ | -0.19 (-12.42%) | 1.45 | 1.34 | 16,460 |
| MWH | 28.92▼ | -1.05 (-3.50%) | 29.35 | 27.36 | 5,924,380 |
| MWYN | 1.05 | +0.00 (+0.00%) | 1.07 | 1.00 | 52,324 |
| MX | 3.28▼ | -0.05 (-1.50%) | 3.325 | 3.229 | 267,090 |
| MXC | 9.88▲ | +0.01 (+0.10%) | 10.19 | 9.649 | 16,561 |
| MXCT | 1.38▼ | -0.01 (-0.72%) | 1.405 | 1.365 | 611,068 |
| MXI | 114.12▲ | +0.875 (+0.77%) | 114.415 | 112.48 | 10,923 |
| MXL | 65.28▼ | -1.15 (-1.73%) | 68.65 | 64.7558 | 1,930,112 |
| MYCF | 25.05▲ | +0.015 (+0.06%) | 25.0789 | 25.02 | 18,177 |
| MYCG | 24.9609▼ | -0.0041 (-0.02%) | 24.9697 | 24.96 | 18,296 |
| MYCH | 24.875▼ | -0.02 (-0.08%) | 24.875 | 24.855 | 110,674 |
| MYCI | 24.675▼ | -0.02 (-0.08%) | 24.69 | 24.67 | 14,061 |
| MYCJ | 24.475▼ | -0.04 (-0.16%) | 24.4859 | 24.465 | 14,466 |
| MYCK | 24.535▼ | -0.0459 (-0.19%) | 24.54 | 24.53 | 15,859 |
| MYCL | 24.34▼ | -0.0652 (-0.27%) | 24.345 | 24.34 | 3,116 |
| MYCM | 24.2177▼ | -0.0889 (-0.37%) | 24.2499 | 24.2177 | 4,688 |
| MYCN | 24.03▼ | -0.0971 (-0.40%) | 24.035 | 24.03 | 1,664 |
| MYCO | 23.935▼ | -0.1081 (-0.45%) | 23.935 | 23.935 | 7 |
| MYGN | 3.22▲ | +0.03 (+0.94%) | 3.295 | 3.141 | 1,928,354 |
| MYHA | 24.9146▼ | -0.011 (-0.04%) | 24.9146 | 24.9146 | 7 |
| MYHC | 25.0486▼ | -0.0284 (-0.11%) | 25.0486 | 25.0486 | 7 |
| MYHD | 25.015▼ | -0.045 (-0.18%) | 25.015 | 25.00 | 2,071 |
| MYHE | 24.78▼ | -0.07 (-0.28%) | 24.78 | 24.77 | 1,761 |
| MYI | 10.72▼ | -0.10 (-0.92%) | 10.7862 | 10.71 | 376,082 |
| MYMF | 24.835 | +0.00 (+0.00%) | 24.835 | 24.835 | 7 |
| MYMG | 24.60▼ | -0.01 (-0.04%) | 24.60 | 24.60 | 7 |
| MYMH | 24.46▼ | -0.005 (-0.02%) | 24.46 | 24.46 | 762 |
| MYMI | 24.575▼ | -0.02 (-0.08%) | 24.5792 | 24.575 | 839 |
| MYMJ | 24.66▼ | -0.015 (-0.06%) | 24.67 | 24.655 | 822 |
| MYMK | 24.845▲ | +0.01 (+0.04%) | 24.85 | 24.845 | 2,055 |
| MYN | 9.78▼ | -0.05 (-0.51%) | 9.855 | 9.76 | 197,884 |
| MYND | 0.4372▲ | +0.0197 (+4.72%) | 0.45 | 0.3897 | 42,139 |
| MYO | 1.74▼ | -0.12 (-6.45%) | 1.8487 | 1.685 | 897,067 |
| MYRG | 318.00▼ | -7.99 (-2.45%) | 329.97 | 316.295 | 282,521 |
| MYSE | 2.73▼ | -0.01 (-0.36%) | 2.8199 | 2.6798 | 99,363 |
| MYY | 15.1839▲ | +0.1135 (+0.75%) | 15.1839 | 15.12 | 2,082 |
| MZTI | 112.89▼ | -4.03 (-3.45%) | 117.05 | 112.5802 | 282,906 |
| MZZ | 5.899▲ | +0.0868 (+1.49%) | 5.90 | 5.8124 | 587 |
| NA | 1.92 | +0.00 (+0.00%) | 1.9415 | 1.88 | 36,582 |
| NACP | 59.7026▼ | -0.4274 (-0.71%) | 60.01 | 59.7026 | 769 |
| NAGE | 3.15▼ | -0.02 (-0.63%) | 3.18 | 3.0813 | 431,882 |
| NAK | 1.66▼ | -0.02 (-1.19%) | 1.68 | 1.62 | 2,559,016 |
| NAKA | 6.30▲ | +0.24 (+3.96%) | 6.38 | 5.95 | 306,966 |
| NAMI | 2.80▼ | -0.06 (-2.10%) | 2.91 | 2.7781 | 38,600 |
| NAMM | 1.44▲ | +0.07 (+5.11%) | 1.49 | 1.37 | 580,737 |
| NAMS | 27.78▼ | -0.75 (-2.63%) | 28.43 | 27.53 | 744,355 |
| NANR | 89.75▲ | +0.9619 (+1.08%) | 90.3218 | 88.99 | 22,133 |
| NASA | 24.32▼ | -0.67 (-2.68%) | 24.75 | 23.831 | 1,083,550 |
| NAT | 6.99▼ | -0.03 (-0.43%) | 7.075 | 6.90 | 2,179,420 |
| NATH | 97.25 | +0.00 (+0.00%) | 97.487 | 97.03 | 18,721 |
| NAUT | 0.9023▲ | +0.0008 (+0.09%) | 0.93 | 0.8756 | 496,160 |
| NAVI | 9.10▼ | -0.15 (-1.62%) | 9.23 | 8.99 | 1,024,868 |
| NAZ | 12.34▼ | -0.03 (-0.24%) | 12.36 | 12.30 | 11,880 |
| NBB | 15.39▼ | -0.04 (-0.26%) | 15.46 | 15.22 | 61,336 |
| NBCM | 30.3955▲ | +0.1455 (+0.48%) | 30.45 | 30.24 | 54,397 |
| NBDS | 40.887▼ | -0.203 (-0.49%) | 40.9964 | 40.83 | 1,575 |
| NBET | 42.1141▲ | +0.1557 (+0.37%) | 42.39 | 42.1141 | 2,879 |
| NBFR | 26.3121▼ | -0.165 (-0.62%) | 26.38 | 26.28 | 2,642 |