Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PKOH | 28.00▲ | +0.20 (+0.72%) | 28.50 | 27.755 | 20,681 |
| PKST | 20.82▲ | +0.01 (+0.05%) | 20.84 | 20.68 | 1,787,915 |
| PKW | 137.86▲ | +1.0557 (+0.77%) | 138.23 | 136.60 | 41,100 |
| PKX | 65.62▲ | +0.21 (+0.32%) | 66.08 | 64.54 | 132,300 |
| PLAB | 38.80▲ | +1.50 (+4.02%) | 39.0388 | 36.53 | 1,220,159 |
| PLBY | 1.99▼ | -0.32 (-13.85%) | 2.33 | 1.96 | 1,448,262 |
| PLCE | 4.01▲ | +0.03 (+0.75%) | 4.08 | 3.84 | 518,080 |
| PLD | 138.97▲ | +2.59 (+1.90%) | 140.47 | 136.83 | 2,826,446 |
| PLMR | 132.10▲ | +5.09 (+4.01%) | 136.58 | 126.92 | 495,480 |
| PLNT | 90.70▲ | +2.04 (+2.30%) | 91.2854 | 87.71 | 1,642,241 |
| PLOW | 42.25▲ | +1.18 (+2.87%) | 42.255 | 40.94 | 131,295 |
| PLPC | 279.02▲ | +7.52 (+2.77%) | 280.80 | 268.52 | 81,595 |
| PLSE | 23.01▼ | -0.39 (-1.67%) | 24.87 | 22.978 | 309,576 |
| PLTD | 8.59▼ | -0.14 (-1.60%) | 8.94 | 8.455 | 49,488,100 |
| PLTZ | 39.56▼ | -1.41 (-3.44%) | 42.83 | 38.21 | 1,898,242 |
| PLUR | 3.56▲ | +0.01 (+0.28%) | 3.69 | 3.16 | 3,728 |
| PLUT | 3.08▼ | -0.02 (-0.65%) | 3.08 | 3.08 | 300 |
| PLX | 2.97▲ | +0.11 (+3.85%) | 3.02 | 2.81 | 1,159,138 |
| PM | 187.51▼ | -1.44 (-0.76%) | 190.25 | 186.805 | 3,652,605 |
| PMBS | 50.4921▲ | +0.1271 (+0.25%) | 50.5043 | 50.4201 | 32,821 |
| PMIO | 51.565▲ | +0.035 (+0.07%) | 51.565 | 51.545 | 235 |
| PML | 7.87▲ | +0.02 (+0.25%) | 7.90 | 7.81 | 320,300 |
| PMM | 6.34▼ | -0.01 (-0.16%) | 6.37 | 6.30 | 113,500 |
| PMN | 15.25▲ | +0.29 (+1.94%) | 15.35 | 14.99 | 12,335 |
| PMNT | 0.32▲ | +0.005 (+1.59%) | 0.32 | 0.3138 | 6,226 |
| PMVP | 1.11▲ | +0.03 (+2.78%) | 1.14 | 1.09 | 94,570 |
| PNI | 7.07 | +0.00 (+0.00%) | 7.10 | 7.06 | 27,400 |
| PNTG | 31.97▲ | +0.81 (+2.60%) | 32.44 | 31.01 | 151,163 |
| PNW | 99.39▲ | +2.07 (+2.13%) | 99.69 | 97.0059 | 1,625,075 |
| PODC | 2.86▲ | +0.18 (+6.72%) | 3.07 | 2.52 | 421,061 |
| POLA | 1.49▲ | +0.09 (+6.43%) | 1.57 | 1.4107 | 69,224 |
| POM | 0.255▲ | +0.0186 (+7.87%) | 0.265 | 0.23 | 649,800 |
| POOL | 265.83▼ | -3.73 (-1.38%) | 272.53 | 265.23 | 603,964 |
| POR | 54.00▲ | +1.50 (+2.86%) | 54.28 | 52.38 | 1,070,000 |
| POST | 111.90▲ | +1.49 (+1.35%) | 111.91 | 109.53 | 771,921 |
| POW | 24.43▲ | +0.05 (+0.21%) | 24.66 | 23.799 | 15,700 |
| POWL | 585.07▼ | -7.83 (-1.32%) | 603.9764 | 576.61 | 171,830 |
| POWR | 26.32▲ | +0.51 (+1.98%) | 26.39 | 25.68 | 103,400 |
| POWW | 1.89 | +0.00 (+0.00%) | 1.9386 | 1.86 | 231,142 |
| PPBT | 0.579▲ | +0.003 (+0.52%) | 0.588 | 0.576 | 33,900 |
| PPCB | 0.213▼ | -0.018 (-7.79%) | 0.2356 | 0.213 | 1,344,200 |
| PPEM | 30.50▲ | +0.108 (+0.36%) | 30.50 | 30.50 | 0 |
| PPG | 131.34▼ | -0.22 (-0.17%) | 132.625 | 130.73 | 1,713,733 |
| PPH | 111.19▲ | +0.89 (+0.81%) | 111.96 | 110.57 | 396,477 |
| PPI | 21.049▲ | +0.3225 (+1.56%) | 21.14 | 20.655 | 42,500 |
| PPIE | 28.9735▲ | +0.0235 (+0.08%) | 29.005 | 28.84 | 1,813 |
| PPIH | 32.23▲ | +0.38 (+1.19%) | 32.93 | 31.44 | 58,707 |
| PPL | 37.82▲ | +1.21 (+3.31%) | 37.89 | 36.49 | 11,521,859 |
| PPTY | 31.5973▲ | +0.3132 (+1.00%) | 31.65 | 31.5973 | 5,496 |
| PQDI | 19.73▲ | +0.0186 (+0.09%) | 19.7348 | 19.73 | 2,253 |
| PQNT | 22.468▲ | +0.0385 (+0.17%) | 22.469 | 22.45 | 300 |
| PR | 17.29▲ | +0.43 (+2.55%) | 17.38 | 16.795 | 8,690,778 |
| PRA | 24.49▼ | -0.04 (-0.16%) | 24.655 | 24.49 | 586,748 |
| PRAY | 33.657▲ | +0.302 (+0.91%) | 33.73 | 33.34 | 8,400 |
| PRCH | 8.36▼ | -0.18 (-2.11%) | 8.65 | 8.00 | 3,519,891 |
| PRE | 21.97▲ | +1.01 (+4.82%) | 22.33 | 21.32 | 112,230 |
| PREF | 19.19▲ | +0.025 (+0.13%) | 19.21 | 19.175 | 395,278 |
| PRFD | 52.10▲ | +0.085 (+0.16%) | 52.12 | 52.05 | 9,445 |
| PRFX | 2.96▲ | +0.05 (+1.72%) | 3.1999 | 2.81 | 72,365 |
| PRGO | 14.54▲ | +0.16 (+1.11%) | 14.70 | 14.32 | 1,393,031 |
| PRHI | 0.747 | +0.00 (+0.00%) | 0.755 | 0.65 | 42,800 |
| PRIM | 166.53▲ | +3.08 (+1.88%) | 171.65 | 161.12 | 704,759 |
| PRIV | 25.695▲ | +0.0838 (+0.33%) | 25.73 | 25.69 | 8,200 |
| PRK | 174.61▲ | +1.75 (+1.01%) | 174.61 | 171.18 | 47,800 |
| PRLB | 67.52▲ | +1.07 (+1.61%) | 67.86 | 65.49 | 204,531 |
| PRLD | 2.23▼ | -0.01 (-0.45%) | 2.37 | 2.1809 | 127,071 |
| PRN | 206.35▲ | +3.8339 (+1.89%) | 208.17 | 201.39 | 29,555 |
| PROK | 1.98 | +0.00 (+0.00%) | 2.085 | 1.94 | 370,086 |
| PRPL | 0.6893▼ | -0.0014 (-0.20%) | 0.7099 | 0.685 | 372,572 |
| PRQR | 1.46▲ | +0.07 (+5.04%) | 1.54 | 1.41 | 354,933 |
| PRSD | 25.21▲ | +0.025 (+0.10%) | 25.22 | 25.20 | 10,302 |
| PRSU | 36.62▲ | +0.04 (+0.11%) | 37.105 | 36.345 | 226,046 |
| PRT | 3.48▲ | +0.03 (+0.87%) | 3.52 | 3.29 | 36,500 |
| PRTA | 8.96▲ | +0.11 (+1.24%) | 9.24 | 8.845 | 308,607 |
| PRTS | 0.70▲ | +0.0549 (+8.51%) | 0.7269 | 0.63 | 909,664 |
| PRXV | 32.58▲ | +0.30 (+0.93%) | 32.68 | 32.46 | 7,600 |
| PSA | 300.35▲ | +7.98 (+2.73%) | 300.67 | 284.67 | 1,856,502 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSCE | 53.39▲ | +1.14 (+2.18%) | 53.67 | 52.17 | 119,300 |
| PSCI | 173.23▲ | +1.69 (+0.99%) | 174.79 | 173.00 | 8,000 |
| PSCM | 102.62▼ | -0.05 (-0.05%) | 103.07 | 100.6198 | 27,126 |
| PSCT | 62.43▲ | +1.25 (+2.04%) | 62.86 | 61.42 | 19,800 |
| PSEC | 3.05▲ | +0.16 (+5.54%) | 3.08 | 2.9225 | 6,111,425 |
| PSHG | 2.08 | +0.00 (+0.00%) | 2.10 | 2.04 | 15,100 |
| PSI | 100.58▲ | +0.81 (+0.81%) | 101.44 | 98.235 | 173,810 |
| PSIG | 5.59▲ | +0.58 (+11.58%) | 5.78 | 5.10 | 305,801 |
| PSIX | 98.77▲ | +6.05 (+6.53%) | 106.50 | 92.88 | 1,014,400 |
| PSKY | 10.32▲ | +0.07 (+0.68%) | 10.45 | 10.19 | 8,460,530 |
| PSL | 113.7478▲ | +0.7392 (+0.65%) | 113.7478 | 113.7478 | 444 |
| PSMT | 155.68▲ | +0.69 (+0.45%) | 156.03 | 153.45 | 154,770 |
| PSNY | 18.44▲ | +0.52 (+2.90%) | 18.99 | 18.00 | 87,127 |
| PSNYW | 3.00▲ | +0.1001 (+3.45%) | 3.00 | 2.9656 | 759 |
| PSO | 12.56▲ | +0.20 (+1.62%) | 12.56 | 12.36 | 1,307,700 |
| PSQ | 30.97▼ | -0.05 (-0.16%) | 31.25 | 30.7399 | 11,873,700 |
| PSQA | 20.52▲ | +0.015 (+0.07%) | 20.53 | 20.4901 | 25,882 |
| PSQH | 0.7517▲ | +0.0477 (+6.78%) | 0.799 | 0.7226 | 367,866 |
| PSQO | 20.715▲ | +0.005 (+0.02%) | 20.7499 | 20.70 | 30,213 |
| PSR | 98.4152▲ | +0.9889 (+1.02%) | 98.4152 | 97.72 | 678 |
| PSTG | 73.85▲ | +3.04 (+4.29%) | 75.46 | 70.21 | 3,301,672 |
| PSTV | 0.28▲ | +0.02 (+7.69%) | 0.29 | 0.26 | 6,267,800 |