Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SRET | 21.75▲ | +0.05 (+0.23%) | 21.765 | 21.60 | 33,843 |
| SRG | 4.16▲ | +0.06 (+1.46%) | 4.18 | 3.97 | 60,661 |
| SRHR | 53.874▲ | +0.2509 (+0.47%) | 53.874 | 53.874 | 100 |
| SRRK | 37.41▲ | +7.34 (+24.41%) | 39.50 | 34.25 | 7,132,707 |
| SRS | 48.91▼ | -0.18 (-0.37%) | 49.39 | 48.77 | 9,100 |
| SRTS | 4.32▼ | -0.14 (-3.14%) | 4.5108 | 4.255 | 93,909 |
| SRTY | 12.26▼ | -0.08 (-0.65%) | 12.91 | 12.07 | 14,271,800 |
| SRV | 43.49▲ | +0.23 (+0.53%) | 44.36 | 43.00 | 176,100 |
| SSB | 89.10▼ | -0.13 (-0.15%) | 89.31 | 88.23 | 460,345 |
| SSG | 8.07▼ | -0.16 (-1.94%) | 8.75 | 7.94 | 1,102,900 |
| SSL | 7.05▲ | +0.22 (+3.22%) | 7.14 | 6.96 | 1,188,800 |
| SSNC | 83.49▼ | -1.14 (-1.35%) | 84.65 | 83.41 | 952,340 |
| SSP | 3.06▼ | -0.07 (-2.24%) | 3.075 | 2.92 | 581,095 |
| STAA | 26.32▲ | +0.29 (+1.11%) | 26.45 | 25.68 | 257,299 |
| STAX | 25.47▼ | -0.01 (-0.04%) | 25.47 | 25.47 | 80 |
| STBA | 38.57▲ | +0.04 (+0.10%) | 38.66 | 37.79 | 183,715 |
| STC | 72.91▲ | +0.23 (+0.32%) | 73.62 | 71.70 | 136,100 |
| STE | 258.41▼ | -2.03 (-0.78%) | 261.05 | 256.71 | 504,400 |
| STEL | 30.26▲ | +0.20 (+0.67%) | 30.37 | 29.54 | 115,696 |
| STEP | 63.09▲ | +0.86 (+1.38%) | 64.21 | 61.24 | 835,945 |
| STEW | 17.96▼ | -0.17 (-0.94%) | 18.10 | 17.92 | 161,700 |
| STFS | 0.1686▲ | +0.0027 (+1.63%) | 0.1699 | 0.1501 | 1,032,364 |
| STGW | 4.79▼ | -0.05 (-1.03%) | 4.87 | 4.703 | 1,632,305 |
| STHO | 7.38▼ | -0.29 (-3.78%) | 7.78 | 7.37 | 57,735 |
| STKE | 2.41▼ | -0.15 (-5.86%) | 2.53 | 2.38 | 168,064 |
| STRA | 80.04▼ | -0.60 (-0.74%) | 80.68 | 78.645 | 106,442 |
| STRT | 66.39▼ | -1.45 (-2.14%) | 67.29 | 64.62 | 47,270 |
| STRW | 12.05▼ | -0.23 (-1.87%) | 12.14 | 12.00 | 13,130 |
| STRZ | 10.11▼ | -0.68 (-6.30%) | 10.79 | 9.61 | 159,677 |
| STT | 116.84▼ | -1.44 (-1.22%) | 118.44 | 116.49 | 1,232,470 |
| STXI | 30.5951▼ | -0.0793 (-0.26%) | 30.5951 | 30.48 | 1,240 |
| STXV | 32.6069▼ | -0.0609 (-0.19%) | 32.7001 | 32.4799 | 7,398 |
| STZ | 129.16▼ | -0.53 (-0.41%) | 130.06 | 126.875 | 2,973,427 |
| SU | 44.36▲ | +0.74 (+1.70%) | 44.36 | 43.34 | 3,319,100 |
| SUB | 106.51▼ | -0.01 (-0.01%) | 106.54 | 106.46 | 386,100 |
| SUI | 126.82▲ | +1.31 (+1.04%) | 127.19 | 125.62 | 368,700 |
| SUIG | 2.12▼ | -0.04 (-1.85%) | 2.26 | 2.05 | 1,777,600 |
| SUNS | 9.73▲ | +0.32 (+3.40%) | 9.73 | 9.29 | 70,991 |
| SUPL | 38.38▼ | -0.1559 (-0.40%) | 39.23 | 38.295 | 2,200 |
| SURE | 122.3863▼ | -0.4897 (-0.40%) | 123.02 | 122.195 | 999 |
| SUZ | 8.91▼ | -0.07 (-0.78%) | 9.08 | 8.895 | 2,412,291 |
| SVM | 6.77▼ | -0.10 (-1.46%) | 6.855 | 6.35 | 3,829,151 |
| SWAG | 2.77▲ | +0.02 (+0.73%) | 3.00 | 2.4501 | 378,291 |
| SWVL | 3.0208▼ | -0.0392 (-1.28%) | 3.16 | 3.0208 | 1,230 |
| SWX | 81.30▼ | -0.13 (-0.16%) | 81.42 | 79.53 | 395,408 |
| SWZ | 5.99▼ | -0.05 (-0.83%) | 6.03 | 5.96 | 77,200 |
| SXT | 93.93▼ | -1.32 (-1.39%) | 94.99 | 93.70 | 245,408 |
| SY | 3.67▲ | +0.04 (+1.10%) | 3.80 | 3.51 | 997,237 |
| SYBT | 66.54▼ | -0.45 (-0.67%) | 67.15 | 65.57 | 99,336 |
| SYK | 362.22▼ | -11.20 (-3.00%) | 373.41 | 362.15 | 1,913,200 |
| SYPR | 2.07▲ | +0.075 (+3.76%) | 2.11 | 1.9707 | 12,420 |
| SYY | 74.71▼ | -0.36 (-0.48%) | 75.75 | 74.26 | 2,542,903 |
| T | 25.59▼ | -0.16 (-0.62%) | 25.93 | 25.44 | 37,389,500 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| TAGS | 23.48▼ | -0.1677 (-0.71%) | 23.92 | 23.48 | 14,700 |
| TAK | 14.29▲ | +0.05 (+0.35%) | 14.41 | 14.27 | 2,656,300 |
| TALK | 3.25▲ | +0.02 (+0.62%) | 3.305 | 3.12 | 1,448,337 |
| TALO | 10.84▲ | +0.29 (+2.75%) | 10.90 | 10.34 | 2,204,500 |
| TAOP | 2.17▼ | -0.01 (-0.46%) | 2.20 | 2.10 | 26,300 |
| TAP | 46.44▼ | -0.44 (-0.94%) | 47.25 | 45.85 | 2,776,692 |
| TAP.A | 47.73 | +0.00 (+0.00%) | 47.73 | 47.73 | 0 |
| TARA | 5.51▲ | +0.24 (+4.55%) | 5.57 | 5.00 | 425,172 |
| TARS | 72.92▲ | +0.39 (+0.54%) | 73.895 | 70.84 | 253,662 |
| TAXS | 50.005 | +0.00 (+0.00%) | 50.005 | 50.005 | 1,599 |
| TBF | 23.84▲ | +0.13 (+0.55%) | 23.87 | 23.61 | 63,000 |
| TBG | 33.227▲ | +0.037 (+0.11%) | 33.30 | 32.93 | 68,500 |
| TBH | 1.10▲ | +0.05 (+4.76%) | 1.12 | 1.01 | 531,847 |
| TBI | 4.91▼ | -0.02 (-0.41%) | 4.96 | 4.82 | 122,600 |
| TBLA | 4.01▼ | -0.17 (-4.07%) | 4.13 | 4.00 | 2,320,845 |
| TBLD | 20.18▼ | -0.02 (-0.10%) | 20.28 | 20.02 | 25,800 |
| TBLL | 105.79▲ | +0.03 (+0.03%) | 105.81 | 105.79 | 270,000 |
| TBMC | 11.79▲ | +0.12 (+1.03%) | 11.79 | 11.69 | 288 |
| TBPH | 17.39▼ | -0.56 (-3.12%) | 17.87 | 16.82 | 474,918 |
| TBRG | 20.37▼ | -0.05 (-0.24%) | 20.40 | 20.01 | 101,848 |
| TBT | 34.01▲ | +0.39 (+1.16%) | 34.02 | 33.31 | 468,400 |
| TBUX | 49.92▲ | +0.03 (+0.06%) | 49.92 | 49.89 | 210,700 |
| TBX | 27.98▲ | +0.06 (+0.21%) | 27.98 | 27.98 | 100 |
| TC | 18.31▼ | -0.12 (-0.65%) | 18.72 | 17.70 | 6,500 |
| TCAL | 24.15▲ | +0.01 (+0.04%) | 24.20 | 24.00 | 147,200 |
| TCBI | 85.80▲ | +1.15 (+1.36%) | 86.00 | 83.28 | 537,876 |
| TCBK | 45.74▲ | +0.74 (+1.64%) | 45.88 | 44.46 | 140,471 |
| TCBS | 16.00▲ | +0.05 (+0.31%) | 16.01 | 16.00 | 7,009 |
| TCBX | 37.41▼ | -0.15 (-0.40%) | 37.58 | 36.87 | 45,282 |
| TCI | 44.89▼ | -0.23 (-0.51%) | 44.89 | 43.18 | 1,800 |
| TCMD | 23.70▼ | -0.67 (-2.75%) | 24.45 | 23.69 | 527,997 |
| TCOM | 72.03▼ | -2.49 (-3.34%) | 73.6399 | 71.99 | 2,041,052 |
| TCPC | 5.79▼ | -0.02 (-0.34%) | 5.81 | 5.695 | 427,836 |
| TCRT | 2.97▲ | +0.12 (+4.21%) | 3.063 | 2.8144 | 34,525 |
| TCX | 20.69▼ | -0.21 (-1.00%) | 20.84 | 20.345 | 15,686 |
| TDC | 27.24▲ | +0.26 (+0.96%) | 27.24 | 26.35 | 1,492,800 |
| TDG | 1,340.60▲ | +15.56 (+1.17%) | 1,359.15 | 1,322.40 | 312,900 |
| TDI | 38.08▲ | +0.0256 (+0.07%) | 38.249 | 38.00 | 5,700 |
| TDIC | 0.4235▼ | -0.0465 (-9.89%) | 0.445 | 0.4155 | 226,844 |
| TDSC | 25.1505▼ | -0.0129 (-0.05%) | 25.24 | 25.149 | 13,125 |
| TDTH | 0.6101▼ | -0.0542 (-8.16%) | 0.65 | 0.5851 | 94,540 |
| TDVG | 44.26▼ | -0.10 (-0.23%) | 44.4556 | 44.02 | 40,947 |
| TDW | 58.77▲ | +1.31 (+2.28%) | 59.50 | 55.54 | 854,700 |
| TECS | 17.74▼ | -0.26 (-1.44%) | 19.23 | 17.25 | 7,268,200 |
| TECX | 18.54▲ | +0.96 (+5.46%) | 19.15 | 17.17 | 423,020 |
| TEI | 6.40▼ | -0.05 (-0.78%) | 6.45 | 6.39 | 201,600 |