Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 27.03▼ | -0.07 (-0.26%) | 27.19 | 26.86 | 19,221,242 |
| WBI | 31.16▲ | +0.39 (+1.27%) | 31.165 | 30.14 | 465,255 |
| WBIF | 33.2733▲ | +0.3989 (+1.21%) | 33.2733 | 33.16 | 1,234 |
| WBIG | 24.7289▲ | +0.2877 (+1.18%) | 24.74 | 24.70 | 2,156 |
| WBIL | 38.0681▲ | +0.5616 (+1.50%) | 38.09 | 38.0201 | 1,367 |
| WBIY | 35.0546▲ | +0.7306 (+2.13%) | 35.0546 | 34.84 | 1,298 |
| WCAP | 9.4092▲ | +0.0873 (+0.94%) | 9.44 | 9.4092 | 214 |
| WCBR | 32.6941▲ | +0.8352 (+2.62%) | 32.985 | 31.945 | 15,960 |
| WCLD | 30.2101▲ | +0.6201 (+2.10%) | 30.58 | 29.87 | 505,716 |
| WCN | 155.71▼ | -0.06 (-0.04%) | 157.03 | 155.00 | 615,822 |
| WDAY | 128.14▲ | +6.29 (+5.16%) | 133.71 | 125.16 | 10,772,912 |
| WDEF | 29.88▲ | +0.25 (+0.84%) | 29.9599 | 29.52 | 21,269 |
| WDFC | 207.30▲ | +0.81 (+0.39%) | 210.95 | 205.505 | 174,894 |
| WDGF | 32.3317▲ | +0.3768 (+1.18%) | 32.40 | 32.05 | 3,477 |
| WDS | 22.59▲ | +0.03 (+0.13%) | 22.82 | 22.47 | 603,094 |
| WEAV | 5.71▲ | +0.10 (+1.78%) | 5.87 | 5.545 | 793,765 |
| WEBL | 26.22▲ | +0.62 (+2.42%) | 26.7944 | 26.00 | 213,023 |
| WEBS | 18.02▼ | -0.46 (-2.49%) | 18.17 | 17.69 | 46,802 |
| WEC | 113.41▲ | +1.30 (+1.16%) | 113.60 | 111.88 | 2,100,925 |
| WEEI | 24.5403▲ | +0.0848 (+0.35%) | 24.58 | 24.4103 | 22,519 |
| WEN | 7.81▲ | +0.19 (+2.49%) | 7.94 | 7.56 | 8,620,261 |
| WENN | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 1,324 |
| WEPN | 44.9895▲ | +0.7709 (+1.74%) | 45.30 | 44.835 | 2,962 |
| WERN | 39.79▼ | -0.03 (-0.08%) | 40.07 | 39.30 | 774,785 |
| WEST | 8.35▼ | -0.23 (-2.68%) | 8.68 | 8.095 | 957,926 |
| WETO | 1.07▲ | +0.14 (+15.05%) | 1.08 | 0.8659 | 496,921 |
| WEX | 150.56▲ | +1.35 (+0.90%) | 151.00 | 148.10 | 370,088 |
| WEYS | 34.70▲ | +0.07 (+0.20%) | 35.215 | 34.49 | 13,311 |
| WFC | 76.40▲ | +0.48 (+0.63%) | 76.85 | 76.12 | 8,727,690 |
| WFG | 62.10▲ | +0.21 (+0.34%) | 62.82 | 61.42 | 161,175 |
| WGMI | 61.93▲ | +0.34 (+0.55%) | 63.08 | 60.39 | 396,752 |
| WGRX | 0.0827▼ | -0.0243 (-22.71%) | 0.1017 | 0.0813 | 12,642,571 |
| WGS | 47.31▼ | -0.02 (-0.04%) | 49.1899 | 45.355 | 1,081,000 |
| WHD | 62.26▲ | +0.16 (+0.26%) | 62.61 | 61.315 | 557,803 |
| WIMI | 1.62▼ | -0.02 (-1.22%) | 1.66 | 1.58 | 135,823 |
| WINA | 364.86▲ | +2.58 (+0.71%) | 365.512 | 360.32 | 36,633 |
| WING | 140.41▲ | +7.76 (+5.85%) | 140.71 | 132.78 | 1,189,108 |
| WISD | 101.2556▲ | +0.0778 (+0.08%) | 101.2556 | 101.17 | 202 |
| WIT | 2.01▲ | +0.03 (+1.52%) | 2.04 | 2.00 | 7,025,674 |
| WK | 50.31▲ | +0.29 (+0.58%) | 51.70 | 50.00 | 510,023 |
| WKC | 29.50▲ | +0.61 (+2.11%) | 29.56 | 28.88 | 751,905 |
| WKEY | 10.58▲ | +0.83 (+8.51%) | 10.82 | 9.88 | 254,756 |
| WKSP | 1.01▲ | +0.0302 (+3.08%) | 1.0297 | 0.935 | 251,071 |
| WLDN | 93.55▲ | +2.87 (+3.16%) | 94.80 | 91.15 | 221,744 |
| WLY | 42.34▲ | +0.47 (+1.12%) | 42.535 | 41.885 | 229,378 |
| WM | 217.90▲ | +0.15 (+0.07%) | 218.505 | 215.93 | 1,897,891 |
| WMB | 78.47▲ | +0.95 (+1.23%) | 78.62 | 77.465 | 6,201,177 |
| WMG | 34.72▲ | +0.14 (+0.40%) | 35.40 | 34.685 | 3,060,392 |
| WMK | 72.30▲ | +0.06 (+0.08%) | 73.24 | 71.695 | 125,984 |
| WNC | 7.77▲ | +0.34 (+4.58%) | 7.825 | 7.43 | 745,299 |
| WNTR | 23.31▲ | +0.38 (+1.66%) | 23.50 | 22.97 | 78,631 |
| WOLF | 69.89▲ | +0.39 (+0.56%) | 80.76 | 68.27 | 9,973,825 |
| WOMN | 42.8755▲ | +0.3094 (+0.73%) | 42.88 | 42.76 | 3,229 |
| WPC | 74.48▼ | -0.42 (-0.56%) | 74.885 | 74.1301 | 835,422 |
| WPP | 18.77▲ | +0.19 (+1.02%) | 18.955 | 18.525 | 569,966 |
| WPRT | 2.00▼ | -0.03 (-1.48%) | 2.02 | 1.996 | 17,244 |
| WRB | 67.54▲ | +0.07 (+0.10%) | 68.07 | 67.21 | 1,224,500 |
| WRLD | 159.915▲ | +1.805 (+1.14%) | 162.00 | 156.95 | 105,631 |
| WSBC | 34.56▼ | -0.06 (-0.17%) | 34.77 | 34.40 | 575,510 |
| WSBF | 18.33▼ | -0.23 (-1.24%) | 18.72 | 18.26 | 46,670 |
| WSHP | 6.66▲ | +0.65 (+10.82%) | 7.2499 | 6.30 | 143,401 |
| WSM | 192.50▲ | +0.56 (+0.29%) | 193.95 | 191.20 | 1,001,531 |
| WSTN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 1,575 |
| WTBA | 23.65▼ | -0.14 (-0.59%) | 24.00 | 23.58 | 28,812 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| WTM | 2,146.85▲ | +7.7599 (+0.36%) | 2,159.00 | 2,136.84 | 16,554 |
| WTO | 1.13▲ | +0.2102 (+22.85%) | 1.20 | 0.9001 | 261,709 |
| WTPI | 33.375▲ | +0.035 (+0.10%) | 33.50 | 33.20 | 131,213 |
| WTRE | 26.0351▲ | +0.0188 (+0.07%) | 26.10 | 25.94 | 1,547 |
| WTRG | 37.44▲ | +0.45 (+1.22%) | 37.535 | 36.77 | 908,607 |
| WTS | 302.44▲ | +1.93 (+0.64%) | 304.11 | 294.00 | 177,034 |
| WTTR | 19.28▼ | -0.36 (-1.83%) | 19.56 | 19.00 | 1,642,025 |
| WTV | 101.86▲ | +1.45 (+1.44%) | 101.94 | 100.98 | 119,332 |
| WTW | 257.40▼ | -0.83 (-0.32%) | 259.25 | 255.675 | 468,154 |
| WVE | 6.38▼ | -0.04 (-0.62%) | 6.4999 | 6.29 | 2,314,865 |
| WW | 12.79▲ | +2.70 (+26.76%) | 13.15 | 11.22 | 631,152 |
| WY | 23.66▲ | +0.14 (+0.60%) | 23.85 | 23.48 | 2,721,468 |
| WYFI | 30.19▲ | +0.64 (+2.17%) | 31.44 | 29.20 | 1,805,247 |
| WYHG | 0.9319▲ | +0.0377 (+4.22%) | 0.9319 | 0.8808 | 37,639 |
| WYY | 10.90▲ | +1.10 (+11.22%) | 11.1558 | 9.80 | 156,542 |
| XAR | 271.18▲ | +4.81 (+1.81%) | 272.355 | 268.27 | 167,658 |
| XBFR | 26.3178▲ | +0.0871 (+0.33%) | 26.43 | 26.3178 | 5,096 |
| XBIL | 50.145▲ | +0.025 (+0.05%) | 50.15 | 50.14 | 83,406 |
| XBP | 2.68▲ | +0.08 (+3.08%) | 3.00 | 2.48 | 72,236 |
| XDEF | 22.014▲ | +0.1694 (+0.78%) | 22.014 | 22.014 | 9 |
| XEL | 81.08▲ | +0.88 (+1.10%) | 81.13 | 79.99 | 3,591,958 |
| XGN | 4.26▼ | -0.01 (-0.23%) | 4.325 | 4.1104 | 386,783 |
| XHE | 81.12▼ | -0.06 (-0.07%) | 81.90 | 80.99 | 9,898 |
| XHLD | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.36 | 10,564 |
| XHLF | 50.2903▲ | +0.0203 (+0.04%) | 50.30 | 50.29 | 424,743 |
| XIDV | 38.25▼ | -0.2903 (-0.75%) | 38.315 | 38.16 | 760 |
| XLE | 59.49▲ | +0.36 (+0.61%) | 59.61 | 58.83 | 40,007,746 |
| XLEI | 27.34▲ | +0.0575 (+0.21%) | 27.42 | 27.27 | 17,424 |
| XLFI | 22.8792▲ | +0.0466 (+0.20%) | 22.95 | 22.85 | 4,613 |
| XLP | 84.80▲ | +0.14 (+0.17%) | 85.12 | 84.435 | 7,854,263 |
| XLRI | 23.7239▲ | +0.0054 (+0.02%) | 23.74 | 23.67 | 701 |
| XLSI | 23.6553▲ | +0.0489 (+0.21%) | 23.70 | 23.62 | 1,931 |
| XLU | 45.35▲ | +0.35 (+0.78%) | 45.44 | 44.92 | 14,340,435 |
| XLUI | 24.5647▲ | +0.1881 (+0.77%) | 24.6283 | 24.47 | 27,143 |
| XLV | 149.89▲ | +1.74 (+1.17%) | 150.32 | 149.00 | 6,412,149 |