Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LOGO | 20.9491▲ | +0.1581 (+0.76%) | 20.975 | 20.9491 | 506 |
| LONA | 8.68▼ | -0.19 (-2.14%) | 8.96 | 8.03 | 81,942 |
| LOOP | 0.853▼ | -0.0503 (-5.57%) | 0.90 | 0.84 | 22,042 |
| LOPE | 153.42▲ | +0.77 (+0.50%) | 154.02 | 150.91 | 339,407 |
| LOT | 1.25▲ | +0.08 (+6.84%) | 1.26 | 1.15 | 186,607 |
| LOTI | 26.2617▼ | -0.0668 (-0.25%) | 26.30 | 26.20 | 4,915 |
| LOUP | 97.97▲ | +1.91 (+1.99%) | 98.499 | 96.35 | 5,904 |
| LOVE | 18.04▲ | +0.55 (+3.14%) | 18.17 | 16.59 | 287,302 |
| LOW | 223.78▼ | -3.72 (-1.64%) | 228.585 | 218.57 | 2,471,734 |
| LOWV | 80.69▲ | +0.25 (+0.31%) | 80.82 | 80.42 | 2,779 |
| LPA | 3.65▲ | +0.01 (+0.27%) | 3.70 | 3.57 | 31,941 |
| LPCN | 2.47▲ | +0.08 (+3.35%) | 2.51 | 2.405 | 36,441 |
| LPCV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| LPLA | 304.75▲ | +9.57 (+3.24%) | 305.375 | 294.90 | 517,946 |
| LPSN | 1.87▼ | -0.06 (-3.11%) | 1.915 | 1.83 | 159,122 |
| LPX | 77.61▼ | -1.70 (-2.14%) | 79.485 | 76.66 | 668,688 |
| LRE | 1.30▼ | -0.0367 (-2.75%) | 1.3499 | 1.25 | 3,001 |
| LRGC | 84.625▲ | +0.6015 (+0.72%) | 84.79 | 84.2727 | 25,369 |
| LRGE | 87.2266▲ | +1.1922 (+1.39%) | 87.3613 | 86.66 | 7,420 |
| LRGG | 28.4488▲ | +0.2088 (+0.74%) | 28.5142 | 28.10 | 35,568 |
| LRHC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.0039 | 128,980 |
| LRN | 90.28▼ | -0.16 (-0.18%) | 92.58 | 87.78 | 516,282 |
| LRND | 44.5514▲ | +0.4188 (+0.95%) | 44.5514 | 44.5514 | 53 |
| LSAF | 52.9796▲ | +0.2144 (+0.41%) | 53.06 | 52.875 | 2,886 |
| LSAK | 4.87▼ | -0.03 (-0.61%) | 4.91 | 4.75 | 90,808 |
| LSAT | 45.5677▲ | +0.1168 (+0.26%) | 45.68 | 45.42 | 1,335 |
| LSBK | 17.01▲ | +0.21 (+1.25%) | 17.20 | 16.80 | 4,368 |
| LSE | 4.52▲ | +0.02 (+0.44%) | 4.55 | 4.10 | 2,337 |
| LSF | 4.90▲ | +0.01 (+0.20%) | 4.9439 | 4.715 | 38,192 |
| LSGR | 43.3382▲ | +0.5282 (+1.23%) | 43.38 | 42.69 | 213,583 |
| LSPD | 10.63▼ | -0.17 (-1.57%) | 10.75 | 10.40 | 670,625 |
| LTAX | 25.4177▲ | +0.0229 (+0.09%) | 25.4177 | 25.4177 | 8 |
| LTBR | 8.92▲ | +0.28 (+3.24%) | 9.065 | 8.63 | 604,575 |
| LTC | 38.77▼ | -0.51 (-1.30%) | 39.28 | 38.72 | 297,534 |
| LTCC | 11.0128▲ | +0.4278 (+4.04%) | 11.0327 | 10.701 | 16,268 |
| LTH | 41.13▲ | +0.32 (+0.78%) | 41.51 | 40.77 | 2,946,962 |
| LTL | 24.0715▲ | +0.2291 (+0.96%) | 24.10 | 23.57 | 3,409 |
| LTM | 57.44▲ | +1.01 (+1.79%) | 57.45 | 56.12 | 538,552 |
| LU | 1.42▲ | +0.02 (+1.43%) | 1.44 | 1.39 | 424,711 |
| LUCD | 1.08▲ | +0.01 (+0.93%) | 1.09 | 1.05 | 1,148,221 |
| LUCY | 1.24▲ | +0.48 (+63.16%) | 1.57 | 0.9711 | 190,189,369 |
| LULG | 6.2051▼ | -0.3075 (-4.72%) | 6.40 | 5.92 | 177,039 |
| LULU | 115.64▼ | -2.79 (-2.36%) | 117.60 | 112.92 | 3,340,513 |
| LUNG | 1.48▲ | +0.09 (+6.47%) | 1.52 | 1.3874 | 197,433 |
| LUV | 50.81▲ | +0.56 (+1.11%) | 51.52 | 50.20 | 4,660,775 |
| LUXE | 7.92▼ | -0.11 (-1.37%) | 8.07 | 7.79 | 69,410 |
| LVDS | 58.09▼ | -0.0008 (+0.00%) | 58.16 | 58.09 | 7,341 |
| LVHD | 44.63▼ | -0.49 (-1.09%) | 45.12 | 44.45 | 41,859 |
| LVIG | 98.84▲ | +0.0547 (+0.06%) | 98.84 | 98.74 | 1,738 |
| LVLU | 8.7676▲ | +0.2676 (+3.15%) | 8.7676 | 8.7676 | 698 |
| LVWR | 1.04▼ | -0.01 (-0.95%) | 1.12 | 1.0104 | 135,832 |
| LW | 46.09▲ | +0.18 (+0.39%) | 46.77 | 44.835 | 1,025,521 |
| LWAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 27,481 |
| LWAY | 29.64▼ | -1.30 (-4.20%) | 31.50 | 29.255 | 827,102 |
| LXEH | 1.42▲ | +0.02 (+1.43%) | 1.4554 | 1.30 | 16,048 |
| LXEO | 4.60▼ | -0.09 (-1.92%) | 4.756 | 4.525 | 690,460 |
| LXP | 55.64▲ | +0.08 (+0.14%) | 55.995 | 55.30 | 269,611 |
| LXRX | 2.32 | +0.00 (+0.00%) | 2.42 | 2.30 | 2,214,700 |
| LXU | 10.77▲ | +0.13 (+1.22%) | 10.785 | 10.44 | 398,452 |
| LYEL | 14.04▼ | -0.01 (-0.07%) | 14.69 | 13.745 | 211,988 |
| LYFT | 15.39▲ | +0.02 (+0.13%) | 15.725 | 15.215 | 11,484,363 |
| LYG | 6.17▲ | +0.11 (+1.82%) | 6.18 | 6.105 | 14,155,719 |
| LYV | 183.29▼ | -3.30 (-1.77%) | 188.00 | 181.39 | 1,860,393 |
| LZ | 7.04▲ | +0.12 (+1.73%) | 7.25 | 6.78 | 2,852,165 |
| LZMH | 1.36▲ | +0.11 (+8.80%) | 1.39 | 1.23 | 92,043 |
| MA | 533.10▼ | -6.29 (-1.17%) | 541.89 | 522.68 | 2,797,536 |
| MAA | 140.77▼ | -1.42 (-1.00%) | 142.23 | 140.62 | 420,354 |
| MACI | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 117 |
| MAIA | 1.46▲ | +0.01 (+0.69%) | 1.505 | 1.45 | 555,910 |
| MAIN | 52.29▲ | +0.33 (+0.64%) | 53.35 | 52.28 | 872,234 |
| MAKO | 7.91▲ | +0.26 (+3.40%) | 7.97 | 7.62 | 83,114 |
| MAMA | 18.65▼ | -0.03 (-0.16%) | 18.96 | 18.40 | 447,564 |
| MAMO | 0.9742▲ | +0.02 (+2.10%) | 0.9742 | 0.9401 | 16,678 |
| MAN | 38.44▼ | -0.35 (-0.90%) | 39.45 | 37.67 | 786,290 |
| MANE | 122.07▼ | -7.67 (-5.91%) | 129.805 | 121.75 | 474,864 |
| MANH | 153.81▲ | +2.77 (+1.83%) | 155.50 | 148.48 | 574,385 |
| MAS | 81.04▼ | -1.73 (-2.09%) | 82.77 | 80.67 | 1,832,942 |
| MATE | 30.256▲ | +0.3113 (+1.04%) | 30.405 | 30.22 | 8,183 |
| MATW | 26.51▼ | -0.18 (-0.67%) | 26.92 | 26.47 | 208,527 |
| MATX | 204.53▲ | +1.00 (+0.49%) | 206.08 | 200.44 | 229,360 |
| MAVF | 137.63▲ | +1.293 (+0.95%) | 137.63 | 137.63 | 100 |
| MAX | 14.00▲ | +0.57 (+4.24%) | 14.06 | 13.12 | 976,916 |
| MAXI | 9.2751▲ | +0.5039 (+5.74%) | 9.33 | 8.63 | 7,716 |
| MAZE | 32.35▲ | +1.09 (+3.49%) | 32.52 | 31.01 | 592,131 |
| MBAV | 10.86▲ | +0.03 (+0.28%) | 10.86 | 10.842 | 613 |
| MBBC | 15.15▼ | -0.10 (-0.66%) | 15.26 | 15.00 | 1,488 |
| MBC | 9.44▼ | -0.44 (-4.45%) | 9.86 | 9.335 | 1,692,653 |
| MBI | 6.78▼ | -0.02 (-0.29%) | 6.955 | 6.78 | 312,287 |
| MBIO | 0.7098▲ | +0.0068 (+0.97%) | 0.735 | 0.6836 | 35,835 |
| MBLY | 10.00▲ | +0.43 (+4.49%) | 10.205 | 9.68 | 7,223,736 |
| MBOT | 1.93▲ | +0.02 (+1.05%) | 1.97 | 1.91 | 444,044 |
| MBS | 8.625▼ | -0.005 (-0.06%) | 8.63 | 8.59 | 35,932 |
| MBVI | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| MBWM | 57.93▲ | +0.12 (+0.21%) | 58.675 | 57.20 | 116,505 |
| MBX | 57.70▼ | -0.10 (-0.17%) | 59.59 | 57.05 | 599,710 |
| MC | 71.94▲ | +3.39 (+4.95%) | 72.39 | 69.08 | 688,499 |
| MCB | 100.21▲ | +1.68 (+1.71%) | 101.005 | 98.28 | 92,938 |
| MCBS | 36.53▲ | +0.275 (+0.76%) | 36.65 | 35.82 | 74,633 |
| MCD | 279.50▼ | -1.13 (-0.40%) | 281.02 | 273.58 | 6,722,647 |
| MCFT | 24.31▲ | +0.52 (+2.19%) | 24.41 | 23.70 | 107,511 |