Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGTY | 9.70▼ | -0.05 (-0.51%) | 9.98 | 9.65 | 49,215 |
| HGV | 39.16▲ | +1.11 (+2.92%) | 39.66 | 38.485 | 736,091 |
| HHH | 69.92▲ | +1.22 (+1.78%) | 71.11 | 69.20 | 1,097,845 |
| HI | 20.88▲ | +1.30 (+6.64%) | 21.075 | 19.58 | 736,500 |
| HIBL | 27.51▲ | +1.25 (+4.76%) | 28.3636 | 26.76 | 228,280 |
| HIDE | 22.5004▼ | -0.0596 (-0.26%) | 22.60 | 22.5001 | 19,851 |
| HIDV | 68.0221▲ | +0.5561 (+0.82%) | 68.0221 | 68.0221 | 230 |
| HIFS | 259.31▲ | +5.69 (+2.24%) | 262.00 | 254.1036 | 34,595 |
| HIG | 128.21▲ | +0.43 (+0.34%) | 129.545 | 127.65 | 1,484,381 |
| HIHO | 1.80▲ | +0.1682 (+10.31%) | 1.85 | 1.6501 | 153,222 |
| HII | 232.95▲ | +2.74 (+1.19%) | 234.61 | 229.49 | 522,294 |
| HIMS | 51.40▼ | -0.95 (-1.81%) | 54.75 | 50.04 | 81,023,783 |
| HIMX | 7.57▲ | +0.10 (+1.34%) | 7.82 | 7.45 | 809,183 |
| HIMZ | 35.67▼ | -1.49 (-4.01%) | 40.46 | 33.80 | 2,194,117 |
| HIO | 3.82 | +0.00 (+0.00%) | 3.85 | 3.8192 | 311,288 |
| HIPS | 11.8953▲ | +0.1131 (+0.96%) | 11.94 | 11.8344 | 20,750 |
| HISF | 43.9978▼ | -0.1272 (-0.29%) | 44.125 | 43.9756 | 1,000 |
| HIT | 0.7804▲ | +0.1708 (+28.02%) | 0.80 | 0.6006 | 1,877,082 |
| HITI | 2.39▲ | +0.02 (+0.84%) | 2.45 | 2.38 | 177,125 |
| HIVE | 1.83▲ | +0.10 (+5.78%) | 1.88 | 1.76 | 10,916,126 |
| HIW | 29.49▲ | +0.40 (+1.38%) | 29.765 | 28.86 | 943,851 |
| HIX | 4.10▲ | +0.02 (+0.49%) | 4.1199 | 4.08 | 276,964 |
| HKD | 2.09▲ | +0.03 (+1.46%) | 2.12 | 2.03 | 75,651 |
| HKIT | 1.25▲ | +0.0736 (+6.26%) | 1.27 | 1.1801 | 31,964 |
| HKND | 30.9412▲ | +0.2356 (+0.77%) | 30.9412 | 30.84 | 298 |
| HKPD | 0.8902▲ | +0.0102 (+1.16%) | 0.90 | 0.8101 | 115,879 |
| HLAL | 49.00▲ | +0.45 (+0.93%) | 49.4486 | 48.742 | 30,926 |
| HLF | 6.99▲ | +0.20 (+2.95%) | 7.08 | 6.78 | 1,984,215 |
| HLGE | 30.1807▲ | +0.1551 (+0.52%) | 30.1807 | 30.1807 | 17 |
| HLI | 175.04▲ | +10.83 (+6.60%) | 176.95 | 168.12 | 777,133 |
| HLIO | 31.34▲ | +2.19 (+7.51%) | 32.27 | 29.63 | 490,179 |
| HLIT | 9.08▲ | +0.19 (+2.14%) | 9.155 | 8.965 | 680,651 |
| HLMN | 7.68▲ | +0.37 (+5.06%) | 7.77 | 7.31 | 2,147,391 |
| HLN | 10.57▼ | -0.19 (-1.77%) | 10.76 | 10.57 | 19,269,549 |
| HLNE | 162.70▲ | +4.08 (+2.57%) | 165.34 | 159.866 | 337,587 |
| HLP | 1.33▲ | +0.10 (+8.13%) | 1.43 | 1.27 | 79,662 |
| HLT | 243.18▲ | +1.53 (+0.63%) | 246.10 | 241.49 | 1,787,831 |
| HLVX | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.81 | 265,079 |
| HLX | 6.71▲ | +0.22 (+3.39%) | 6.84 | 6.54 | 2,650,412 |
| HMC | 30.23▼ | -0.15 (-0.49%) | 30.56 | 29.99 | 767,802 |
| HMN | 41.94▲ | +0.23 (+0.55%) | 42.16 | 41.63 | 214,290 |
| HMOP | 38.06▼ | -0.05 (-0.13%) | 38.2295 | 37.71 | 47,611 |
| HMST | 12.20▲ | +0.12 (+0.99%) | 12.65 | 12.13 | 92,943 |
| HNDL | 20.76▼ | -0.02 (-0.10%) | 20.98 | 20.76 | 80,732 |
| HNI | 46.26▲ | +2.44 (+5.57%) | 47.10 | 44.15 | 456,319 |
| HNNA | 11.25▲ | +0.62 (+5.83%) | 11.25 | 10.365 | 24,577 |
| HNST | 4.38▼ | -0.42 (-8.75%) | 4.95 | 4.32 | 6,555,250 |
| HNVR | 23.47▲ | +0.87 (+3.85%) | 23.935 | 22.60 | 30,990 |
| HNW | 11.79▲ | +0.0795 (+0.68%) | 11.79 | 11.71 | 8,172 |
| HOFT | 9.05▲ | +0.46 (+5.36%) | 9.05 | 8.59 | 44,606 |
| HOFV | 0.841▲ | +0.141 (+20.14%) | 0.90 | 0.7001 | 3,107,233 |
| HOG | 23.40▲ | +0.42 (+1.83%) | 23.62 | 22.92 | 1,465,376 |
| HOLO | 7.76▼ | -0.31 (-3.84%) | 8.81 | 7.65 | 1,345,976 |
| HOMB | 28.71▲ | +0.49 (+1.74%) | 28.925 | 28.27 | 616,103 |
| HOMZ | 43.116▲ | +0.276 (+0.64%) | 43.45 | 43.116 | 1,407 |
| HON | 214.54▼ | -0.07 (-0.03%) | 216.66 | 213.78 | 3,901,856 |
| HONE | 11.53▲ | +0.15 (+1.32%) | 11.605 | 11.39 | 346,974 |
| HOOD | 54.07▲ | +4.08 (+8.16%) | 54.84 | 51.61 | 49,440,028 |
| HOOK | 1.47▼ | -0.14 (-8.70%) | 1.65 | 1.45 | 101,288 |
| HOPE | 10.16▲ | +0.24 (+2.42%) | 10.215 | 9.94 | 1,118,939 |
| HOTH | 0.969▲ | +0.073 (+8.15%) | 0.98 | 0.878 | 300,729 |
| HOUR | 1.34▲ | +0.13 (+10.74%) | 1.34 | 1.1901 | 47,593 |
| HOUS | 3.65▼ | -0.06 (-1.62%) | 3.77 | 3.535 | 800,454 |
| HOV | 102.46▲ | +2.95 (+2.96%) | 103.195 | 100.62 | 40,562 |
| HOVR | 0.501▲ | +0.0145 (+2.98%) | 0.519 | 0.4865 | 340,801 |
| HOWL | 0.87▼ | -0.051 (-5.54%) | 0.9484 | 0.8595 | 172,423 |
| HP | 18.34▼ | -0.66 (-3.47%) | 18.90 | 17.60 | 3,359,519 |
| HPE | 16.87▲ | +0.31 (+1.87%) | 17.13 | 16.69 | 11,540,128 |
| HPF | 16.14▼ | -0.04 (-0.25%) | 16.2299 | 16.1368 | 9,647 |
| HPI | 16.175▼ | -0.045 (-0.28%) | 16.24 | 16.175 | 34,641 |
| HPK | 8.71▲ | +0.59 (+7.27%) | 8.805 | 8.20 | 401,469 |
| HPP | 2.27▼ | -0.01 (-0.44%) | 2.38 | 2.23 | 2,281,929 |
| HPQ | 26.33▲ | +0.48 (+1.86%) | 26.65 | 25.98 | 5,941,818 |
| HPS | 14.45▲ | +0.06 (+0.42%) | 14.5602 | 14.375 | 72,225 |
| HQGO | 50.01▲ | +0.3919 (+0.79%) | 50.31 | 50.01 | 319 |
| HQH | 15.26▼ | -0.17 (-1.10%) | 15.47 | 15.109 | 212,212 |
| HQI | 10.21▲ | +0.12 (+1.19%) | 10.28 | 10.06 | 11,201 |
| HQL | 12.02▼ | -0.11 (-0.91%) | 12.17 | 11.88 | 148,657 |
| HQY | 91.33▼ | -0.39 (-0.43%) | 93.20 | 91.03 | 930,213 |
| HRI | 123.51▲ | +9.47 (+8.30%) | 126.11 | 116.405 | 699,453 |
| HRMY | 34.09▲ | +0.65 (+1.94%) | 34.16 | 32.65 | 677,227 |
| HROW | 23.59▼ | -1.00 (-4.07%) | 25.2899 | 23.10 | 877,627 |
| HRTG | 25.66▲ | +1.36 (+5.60%) | 26.00 | 24.09 | 861,497 |
| HRTS | 27.5547▼ | -0.2553 (-0.92%) | 27.77 | 27.32 | 2,497 |
| HRTX | 2.17▼ | -0.09 (-3.98%) | 2.317 | 2.15 | 1,648,218 |
| HSAI | 15.94▼ | -0.25 (-1.54%) | 16.54 | 15.88 | 2,741,027 |
| HSBC | 56.69▲ | +0.41 (+0.73%) | 57.06 | 56.675 | 1,499,004 |
| HSCS | 3.46 | +0.00 (+0.00%) | 3.50 | 3.4224 | 5,565 |
| HSCZ | 33.345▲ | +0.265 (+0.80%) | 33.4242 | 33.245 | 7,757 |
| HSDT | 4.30▲ | +0.13 (+3.12%) | 4.40 | 4.155 | 18,995 |
| HSHP | 5.40▼ | -0.06 (-1.10%) | 5.46 | 5.27 | 89,294 |
| HSIC | 68.89▲ | +2.32 (+3.49%) | 69.38 | 66.98 | 2,108,613 |
| HSII | 42.50▲ | +1.82 (+4.47%) | 42.52 | 40.931 | 234,794 |
| HSMV | 35.4922▲ | +0.0809 (+0.23%) | 35.75 | 35.36 | 1,004 |
| HSON | 10.1999▲ | +0.2499 (+2.51%) | 10.1999 | 10.1999 | 617 |
| HSPT | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 3,503 |
| HST | 14.85▲ | +0.25 (+1.71%) | 15.00 | 14.65 | 6,187,398 |
| HSY | 170.12▲ | +1.45 (+0.86%) | 170.31 | 167.30 | 1,749,982 |
| HTAB | 18.83▼ | -0.06 (-0.32%) | 18.9091 | 18.83 | 121,102 |
| HTAX | 24.01▼ | -0.17 (-0.70%) | 24.085 | 24.01 | 706 |