Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LEE | 4.26▼ | -0.16 (-3.62%) | 4.40 | 4.24 | 12,498 |
| LEG | 9.61▼ | -0.31 (-3.13%) | 9.87 | 9.60 | 1,586,500 |
| LEGR | 55.625▼ | -0.1497 (-0.27%) | 55.625 | 55.50 | 3,276 |
| LEGT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 1,100 |
| LEMB | 41.17▲ | +0.03 (+0.07%) | 41.23 | 41.0645 | 20,149 |
| LEO | 6.18 | +0.00 (+0.00%) | 6.18 | 6.16 | 131,900 |
| LESL | 0.334▼ | -0.001 (-0.30%) | 0.3367 | 0.325 | 1,774,465 |
| LEU | 222.13▼ | -2.19 (-0.98%) | 228.00 | 219.90 | 662,100 |
| LEXI | 34.165▼ | -0.0244 (-0.07%) | 34.185 | 34.1501 | 5,071 |
| LEXX | 1.19▲ | +0.12 (+11.21%) | 1.34 | 1.06 | 350,800 |
| LFEQ | 52.4595▲ | +0.0028 (+0.01%) | 52.5442 | 52.45 | 1,837 |
| LFGY | 35.68▲ | +0.40 (+1.13%) | 35.73 | 35.35 | 110,900 |
| LFMD | 5.80▼ | -0.09 (-1.53%) | 5.865 | 5.65 | 1,497,789 |
| LFT | 2.32▼ | -0.02 (-0.85%) | 2.35 | 2.31 | 84,407 |
| LFWD | 0.585▲ | +0.001 (+0.17%) | 0.60 | 0.58 | 295,500 |
| LGCB | 2.4386▲ | +0.2086 (+9.35%) | 2.4386 | 2.21 | 9,358 |
| LGDX | 22.43▼ | -0.026 (-0.12%) | 22.46 | 22.43 | 11,100 |
| LGH | 59.164▲ | +0.083 (+0.14%) | 59.29 | 59.138 | 15,400 |
| LGHL | 1.71▼ | -0.02 (-1.16%) | 1.89 | 1.705 | 951,757 |
| LGL | 6.53▲ | +0.03 (+0.46%) | 6.53 | 6.53 | 155 |
| LGO | 1.615▲ | +0.015 (+0.94%) | 1.6155 | 1.57 | 228,861 |
| LGOV | 21.97▼ | -0.06 (-0.27%) | 21.97 | 21.895 | 117,000 |
| LGPS | 1.10▼ | -0.01 (-0.90%) | 1.17 | 1.07 | 30,200 |
| LGRO | 39.6166▼ | -0.1417 (-0.36%) | 39.71 | 39.6166 | 4,000 |
| LGVN | 0.7876▼ | -0.0074 (-0.93%) | 0.7993 | 0.765 | 328,865 |
| LHAI | 8.98▲ | +0.20 (+2.28%) | 9.19 | 8.80 | 1,780,928 |
| LI | 24.48▲ | +0.13 (+0.53%) | 24.565 | 23.975 | 4,557,226 |
| LICN | 5.01▲ | +0.01 (+0.20%) | 5.30 | 4.69 | 31,357 |
| LIF | 100.24▲ | +1.94 (+1.97%) | 100.88 | 98.245 | 803,973 |
| LIMN | 1.995▼ | -0.085 (-4.09%) | 2.16 | 1.98 | 660,682 |
| LIN | 482.04▼ | -1.55 (-0.32%) | 483.915 | 479.14 | 2,069,712 |
| LINC | 19.66▼ | -0.25 (-1.26%) | 20.035 | 19.66 | 205,327 |
| LINE | 41.79▼ | -0.60 (-1.42%) | 42.35 | 41.065 | 1,187,100 |
| LINK | 9.22▼ | -0.22 (-2.33%) | 9.575 | 9.065 | 197,700 |
| LION | 7.37▼ | -0.29 (-3.79%) | 7.66 | 7.18 | 4,988,000 |
| LIQT | 2.2692▼ | -0.1258 (-5.25%) | 2.45 | 2.2692 | 3,014 |
| LIT | 50.01▼ | -0.37 (-0.73%) | 50.07 | 49.6119 | 119,540 |
| LITB | 2.08▲ | +0.21 (+11.23%) | 2.10 | 1.84 | 30,700 |
| LITE | 163.02▼ | -1.86 (-1.13%) | 166.50 | 161.58 | 2,954,325 |
| LITL | 28.918▼ | -0.482 (-1.64%) | 28.918 | 28.918 | 100 |
| LITM | 3.89▼ | -0.19 (-4.66%) | 4.1199 | 3.87 | 117,872 |
| LIVR | 28.783▼ | -0.11 (-0.38%) | 29.15 | 28.783 | 500 |
| LIXT | 6.005▲ | +0.735 (+13.95%) | 6.26 | 5.10 | 330,199 |
| LKQ | 32.30▼ | -0.62 (-1.88%) | 32.738 | 32.28 | 1,721,690 |
| LLDR | 46.556▼ | -0.149 (-0.32%) | 46.556 | 46.556 | 100 |
| LLY | 755.39▼ | -0.89 (-0.12%) | 761.60 | 748.00 | 2,198,276 |
| LLYVA | 97.42▼ | -1.54 (-1.56%) | 99.63 | 97.19 | 68,287 |
| LLYVK | 100.44▼ | -1.465 (-1.44%) | 102.62 | 100.155 | 248,127 |
| LLYX | 13.79▼ | -0.03 (-0.22%) | 14.00 | 13.52 | 660,700 |
| LMBO | 31.40▲ | +0.48 (+1.55%) | 31.57 | 30.95 | 13,100 |
| LMBS | 49.91▲ | +0.05 (+0.10%) | 49.92 | 49.825 | 363,300 |
| LMFA | 1.27▲ | +0.06 (+4.96%) | 1.28 | 1.1737 | 658,898 |
| LMT | 471.31▲ | +0.58 (+0.12%) | 472.98 | 467.17 | 1,041,423 |
| LMUB | 49.91▲ | +0.16 (+0.32%) | 49.91 | 49.671 | 5,300 |
| LNKS | 0.561▲ | +0.056 (+11.09%) | 0.59 | 0.51 | 212,400 |
| LNN | 139.52▼ | -1.30 (-0.92%) | 140.52 | 138.31 | 120,200 |
| LNSR | 12.47▲ | +0.34 (+2.80%) | 12.60 | 12.09 | 58,514 |
| LNTH | 52.94▼ | -2.05 (-3.73%) | 54.72 | 52.60 | 842,595 |
| LOAN | 5.36▲ | +0.03 (+0.56%) | 5.4118 | 5.31 | 6,815 |
| LOAR | 76.48▼ | -2.97 (-3.74%) | 79.81 | 76.46 | 894,800 |
| LOBO | 0.643▲ | +0.032 (+5.24%) | 0.674 | 0.612 | 462,900 |
| LODE | 2.91▲ | +0.10 (+3.56%) | 3.08 | 2.90 | 1,689,200 |
| LODI | 25.34▲ | +0.015 (+0.06%) | 25.36 | 25.32 | 3,800 |
| LOGI | 108.35▼ | -0.30 (-0.28%) | 108.47 | 107.1678 | 265,227 |
| LOGO | 21.798▲ | +0.0011 (+0.01%) | 21.798 | 21.75 | 2,000 |
| LOKV | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.16 | 7,100 |
| LONZ | 50.96▲ | +0.035 (+0.07%) | 50.97 | 50.94 | 28,100 |
| LOOP | 1.93▲ | +0.10 (+5.46%) | 2.01 | 1.84 | 213,055 |
| LOUP | 71.33▼ | -0.156 (-0.22%) | 71.967 | 71.303 | 6,400 |
| LOW | 271.83▼ | -0.57 (-0.21%) | 272.60 | 269.53 | 2,896,500 |
| LOWV | 78.2344▼ | -0.2258 (-0.29%) | 78.43 | 78.2344 | 2,255 |
| LPA | 6.28▼ | -0.34 (-5.14%) | 6.55 | 5.97 | 18,200 |
| LPBB | 10.434 | +0.00 (+0.00%) | 10.434 | 10.434 | 0 |
| LPCN | 2.9754▲ | +0.0354 (+1.20%) | 3.01 | 2.96 | 12,874 |
| LPRO | 2.13▼ | -0.07 (-3.18%) | 2.20 | 2.11 | 396,159 |
| LPTX | 0.2986▲ | +0.0135 (+4.74%) | 0.3099 | 0.277 | 606,490 |
| LQAI | 39.257▲ | +0.328 (+0.84%) | 39.257 | 39.257 | 200 |
| LQD | 112.01▼ | -0.20 (-0.18%) | 112.04 | 111.71 | 26,728,456 |
| LQDB | 88.185▼ | -0.0724 (-0.08%) | 88.185 | 88.065 | 1,900 |
| LQDH | 93.09▲ | +0.0191 (+0.02%) | 93.14 | 93.024 | 31,440 |
| LQDT | 27.17▼ | -0.08 (-0.29%) | 27.44 | 27.00 | 140,865 |
| LQIG | 97.476▼ | -0.118 (-0.12%) | 97.476 | 97.476 | 100 |
| LQPE | 19.178▼ | -0.216 (-1.11%) | 19.178 | 19.178 | 0 |
| LQTI | 20.48▼ | -0.03 (-0.15%) | 20.495 | 20.43 | 78,300 |
| LRCX | 116.96▲ | +1.38 (+1.19%) | 117.50 | 115.875 | 11,060,492 |
| LRE | 1.5605▲ | +0.1905 (+13.91%) | 1.61 | 1.29 | 61,065 |
| LRGC | 76.42▼ | -0.24 (-0.31%) | 76.59 | 76.4199 | 13,763 |
| LRGE | 80.96▲ | +0.0924 (+0.11%) | 81.042 | 80.81 | 7,200 |
| LRGF | 68.23▼ | -0.09 (-0.13%) | 68.42 | 68.21 | 137,200 |
| LRHC | 8.92▲ | +0.145 (+1.65%) | 9.72 | 8.71 | 79,620 |
| LRMR | 3.93▼ | -0.24 (-5.76%) | 4.17 | 3.90 | 1,350,744 |
| LRND | 38.947▼ | -0.0411 (-0.11%) | 38.95 | 38.947 | 600 |
| LRNZ | 44.82▼ | -0.41 (-0.91%) | 45.05 | 44.82 | 5,782 |
| LSB | 0.831▼ | -0.047 (-5.35%) | 0.87 | 0.81 | 50,700 |
| LSBK | 12.99▼ | -0.03 (-0.23%) | 13.11 | 12.98 | 20,698 |
| LSEQ | 28.092▲ | +0.1047 (+0.37%) | 28.15 | 27.99 | 1,300 |
| LSF | 5.75▼ | -0.06 (-1.03%) | 5.99 | 5.75 | 33,900 |
| LSGR | 44.0211▼ | -0.0788 (-0.18%) | 44.12 | 43.97 | 41,066 |
| LSH | 1.11▲ | +0.02 (+1.83%) | 1.18 | 1.08 | 122,673 |
| LST | 39.304▼ | -0.25 (-0.63%) | 39.50 | 39.304 | 2,200 |