Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJB | 15.53▲ | +0.01 (+0.06%) | 15.56 | 15.50 | 263,300 |
| SJCP | 25.39▲ | +0.04 (+0.16%) | 25.41 | 25.3625 | 623 |
| SJLD | 25.53▲ | +0.035 (+0.14%) | 25.57 | 25.53 | 399 |
| SJM | 109.14▼ | -1.16 (-1.05%) | 110.02 | 107.78 | 1,901,500 |
| SKE | 17.54▼ | -0.30 (-1.68%) | 17.67 | 16.81 | 368,153 |
| SKIN | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.2601 | 710,065 |
| SKM | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.23 | 869,500 |
| SKT | 33.93▲ | +0.11 (+0.33%) | 34.09 | 33.45 | 466,500 |
| SKWD | 48.70▼ | -0.05 (-0.10%) | 49.2099 | 47.73 | 192,857 |
| SKY | 81.39▲ | +1.85 (+2.33%) | 81.55 | 78.66 | 656,817 |
| SKYE | 1.30▼ | -0.07 (-5.11%) | 1.40 | 1.28 | 222,400 |
| SKYT | 17.23▼ | -0.40 (-2.27%) | 18.5499 | 16.50 | 2,269,986 |
| SKYW | 96.60▼ | -2.26 (-2.29%) | 98.32 | 96.205 | 188,449 |
| SLB | 36.94▲ | +0.63 (+1.74%) | 37.34 | 35.88 | 10,819,641 |
| SLDE | 16.76▲ | +0.17 (+1.02%) | 16.851 | 16.3925 | 869,566 |
| SLE | 1.11▼ | -0.11 (-9.02%) | 1.20 | 1.08 | 244,300 |
| SLJY | 28.3912▼ | -0.1513 (-0.53%) | 28.54 | 27.58 | 15,586 |
| SLM | 27.60▼ | -0.69 (-2.44%) | 28.27 | 27.51 | 3,235,312 |
| SLNZ | 46.71▲ | +0.045 (+0.10%) | 46.71 | 46.71 | 100 |
| SLRC | 15.32▼ | -0.16 (-1.03%) | 15.45 | 15.26 | 211,739 |
| SLSR | 6.72▼ | -0.26 (-3.72%) | 6.92 | 6.57 | 38,400 |
| SLTY | 38.936▲ | +0.146 (+0.38%) | 39.476 | 38.39 | 78,900 |
| SLV | 45.96▼ | -1.46 (-3.08%) | 46.71 | 45.40 | 31,756,200 |
| SLVM | 44.85▼ | -1.61 (-3.47%) | 46.90 | 44.65 | 873,709 |
| SLVR | 43.20▼ | -0.75 (-1.71%) | 43.671 | 41.07 | 353,700 |
| SLXN | 2.84▼ | -0.03 (-1.05%) | 2.928 | 2.74 | 40,767 |
| SM | 18.87▲ | +0.42 (+2.28%) | 18.88 | 18.15 | 2,383,159 |
| SMBC | 54.44▼ | -0.37 (-0.68%) | 54.525 | 53.79 | 42,814 |
| SMBK | 36.01▲ | +0.21 (+0.59%) | 36.08 | 35.34 | 46,553 |
| SMC | 23.76▲ | +0.26 (+1.11%) | 23.91 | 22.74 | 59,211 |
| SMCF | 32.8494▲ | +0.0329 (+0.10%) | 32.8494 | 32.8494 | 1 |
| SMCZ | 5.41▼ | -0.49 (-8.31%) | 6.34 | 5.115 | 13,631,400 |
| SMDD | 13.89▲ | +0.13 (+0.94%) | 14.30 | 13.72 | 13,000 |
| SMFG | 17.48▲ | +0.91 (+5.49%) | 17.58 | 16.94 | 3,766,200 |
| SMG | 56.73▼ | -1.67 (-2.86%) | 58.34 | 56.45 | 671,200 |
| SMHI | 7.45▼ | -0.12 (-1.59%) | 7.762 | 7.30 | 101,179 |
| SMID | 37.90▼ | -0.25 (-0.66%) | 40.00 | 35.75 | 18,683 |
| SMIG | 28.33▼ | -0.02 (-0.07%) | 28.39 | 28.19 | 114,000 |
| SMLV | 127.73▲ | +0.06 (+0.05%) | 127.79 | 127.13 | 1,600 |
| SMMT | 18.03▼ | -0.23 (-1.26%) | 18.57 | 17.74 | 1,394,239 |
| SMPL | 19.75▲ | +0.18 (+0.92%) | 19.78 | 19.365 | 1,235,948 |
| SMRI | 35.412▼ | -0.0183 (-0.05%) | 35.60 | 35.235 | 17,600 |
| SMRT | 1.45▼ | -0.03 (-2.03%) | 1.49 | 1.44 | 618,173 |
| SMST | 63.13▲ | +5.01 (+8.62%) | 65.82 | 58.115 | 924,986 |
| SMXT | 0.9802▲ | +0.0002 (+0.02%) | 0.9971 | 0.96 | 63,020 |
| SN | 88.04▼ | -3.25 (-3.56%) | 91.28 | 87.86 | 2,475,464 |
| SNAP | 8.57▼ | -0.01 (-0.12%) | 8.655 | 8.31 | 56,628,645 |
| SNCR | 4.99▲ | +0.04 (+0.81%) | 5.09 | 4.89 | 122,300 |
| SNCY | 12.38▼ | -0.23 (-1.82%) | 12.61 | 12.22 | 526,827 |
| SND | 2.50▲ | +0.03 (+1.21%) | 2.55 | 2.45 | 341,559 |
| SNDA | 32.26▲ | +0.25 (+0.78%) | 32.52 | 31.73 | 50,500 |
| SNDK | 254.16▲ | +10.59 (+4.35%) | 270.489 | 235.05 | 19,424,800 |
| SNDX | 16.62▼ | -0.04 (-0.24%) | 17.265 | 16.42 | 2,326,875 |
| SNFCA | 8.19▼ | -0.08 (-0.97%) | 8.39 | 8.0901 | 22,098 |
| SNGX | 1.37▼ | -0.01 (-0.72%) | 1.41 | 1.30 | 89,800 |
| SNV | 46.77▲ | +0.67 (+1.45%) | 46.92 | 45.42 | 1,234,396 |
| SNWV | 32.97▼ | -0.59 (-1.76%) | 34.31 | 32.47 | 96,386 |
| SNY | 52.14▼ | -0.20 (-0.38%) | 52.425 | 52.00 | 2,194,604 |
| SOBO | 27.42▲ | +1.32 (+5.06%) | 27.48 | 26.34 | 779,009 |
| SOFR | 100.33▲ | +0.015 (+0.01%) | 100.38 | 100.32 | 5,322 |
| SOLV | 75.66▲ | +0.44 (+0.58%) | 76.17 | 74.68 | 1,053,840 |
| SON | 40.93▼ | -0.64 (-1.54%) | 41.69 | 40.64 | 854,700 |
| SONN | 5.92▲ | +0.52 (+9.63%) | 5.95 | 4.05 | 1,586,300 |
| SONY | 30.12▲ | +0.68 (+2.31%) | 30.33 | 29.85 | 5,121,588 |
| SOUL | 10.23▲ | +0.005 (+0.05%) | 10.25 | 10.229 | 33,680 |
| SOXS | 3.86▲ | +0.03 (+0.78%) | 4.24 | 3.70 | 401,543,540 |
| SOYB | 23.36▼ | -0.35 (-1.48%) | 23.78 | 23.31 | 199,500 |
| SPB | 57.12▼ | -1.29 (-2.21%) | 59.40 | 56.00 | 585,153 |
| SPDG | 40.063▼ | -0.1325 (-0.33%) | 40.157 | 39.88 | 1,300 |
| SPDN | 9.61▲ | +0.01 (+0.10%) | 9.73 | 9.55 | 39,941,822 |
| SPDV | 34.15▼ | -0.1062 (-0.31%) | 34.2881 | 34.1477 | 3,317 |
| SPDW | 43.76▼ | -0.05 (-0.11%) | 43.87 | 43.44 | 6,207,900 |
| SPE | 15.29▲ | +0.04 (+0.26%) | 15.36 | 15.15 | 16,200 |
| SPEU | 50.55▼ | -0.41 (-0.80%) | 50.65 | 50.30 | 54,900 |
| SPFF | 9.15▼ | -0.0099 (-0.11%) | 9.20 | 9.11 | 17,800 |
| SPFI | 37.81▼ | -0.09 (-0.24%) | 38.2464 | 37.17 | 35,873 |
| SPG | 182.73▼ | -0.88 (-0.48%) | 184.07 | 181.48 | 792,100 |
| SPGI | 493.90▼ | -9.06 (-1.80%) | 503.89 | 493.63 | 2,082,737 |
| SPHD | 48.13▼ | -0.09 (-0.19%) | 48.345 | 47.82 | 812,800 |
| SPHR | 77.12▼ | -0.62 (-0.80%) | 78.78 | 75.6516 | 741,649 |
| SPLV | 72.01▼ | -0.16 (-0.22%) | 72.43 | 71.74 | 3,287,400 |
| SPMC | 16.41▼ | -0.23 (-1.38%) | 16.64 | 16.15 | 17,600 |
| SPNT | 20.33▲ | +0.26 (+1.30%) | 20.33 | 19.72 | 374,200 |
| SPOK | 13.90▲ | +0.07 (+0.51%) | 13.94 | 13.677 | 148,936 |
| SPOT | 635.75▼ | -9.58 (-1.48%) | 654.68 | 633.11 | 1,439,800 |
| SPRU | 5.19▲ | +0.04 (+0.78%) | 5.30 | 4.85 | 786,512 |
| SPRY | 8.21▼ | -0.20 (-2.38%) | 8.665 | 8.19 | 1,965,566 |
| SPT | 10.05▼ | -0.52 (-4.92%) | 11.285 | 9.97 | 2,548,523 |
| SPVM | 65.4461▼ | -0.215 (-0.33%) | 65.7662 | 65.26 | 7,278 |
| SPVU | 55.1153▼ | -0.1097 (-0.20%) | 55.34 | 54.9583 | 3,265 |
| SPXU | 13.24▲ | +0.03 (+0.23%) | 13.76 | 13.02 | 48,497,300 |
| SPYD | 42.97▼ | -0.11 (-0.26%) | 43.15 | 42.73 | 2,717,336 |
| SPYM | 79.05▼ | -0.01 (-0.01%) | 79.48 | 78.03 | 7,645,514 |
| SPYV | 56.17▼ | -0.12 (-0.21%) | 56.48 | 55.85 | 2,730,300 |
| SQLV | 41.487▼ | -0.1283 (-0.31%) | 41.50 | 41.487 | 600 |
| SQM | 54.55▲ | +1.35 (+2.54%) | 55.66 | 51.29 | 2,105,100 |
| SQQQ | 14.45▼ | -0.03 (-0.21%) | 15.29 | 14.13 | 223,220,800 |
| SRBK | 15.15▼ | -0.11 (-0.72%) | 15.25 | 14.925 | 18,671 |
| SRCE | 61.43▼ | -0.15 (-0.24%) | 61.55 | 59.93 | 49,324 |
| SRDX | 41.61▲ | +0.20 (+0.48%) | 41.75 | 41.36 | 450,756 |