Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MSTR | 119.25▲ | +6.86 (+6.10%) | 121.90 | 115.85 | 45,053,427 |
| MSTX | 12.45▲ | +1.33 (+11.96%) | 12.98 | 11.79 | 17,299,095 |
| MSTY | 14.40▲ | +0.73 (+5.34%) | 14.68 | 14.06 | 2,847,582 |
| MTA | 11.14▼ | -0.06 (-0.54%) | 11.49 | 11.07 | 722,383 |
| MTAL | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 120 |
| MTBA | 48.635▼ | -0.093 (-0.19%) | 48.675 | 48.605 | 80,914 |
| MTCH | 40.87▲ | +0.52 (+1.29%) | 40.95 | 39.75 | 2,067,803 |
| MTDR | 58.38▼ | -0.04 (-0.07%) | 59.14 | 57.55 | 1,417,325 |
| MTEN | 1.04▲ | +0.01 (+0.97%) | 1.05 | 1.00 | 262,425 |
| MTEX | 6.32▲ | +0.06 (+0.96%) | 6.32 | 6.26 | 763 |
| MTGP | 43.635▼ | -0.1117 (-0.26%) | 43.69 | 43.635 | 3,664 |
| MTN | 152.81▲ | +2.59 (+1.72%) | 154.58 | 151.6645 | 481,188 |
| MTNB | 0.1988▲ | +0.0163 (+8.93%) | 0.206 | 0.1801 | 781,932 |
| MTVA | 1.46▲ | +0.02 (+1.39%) | 1.495 | 1.45 | 42,055 |
| MTW | 19.68▲ | +0.59 (+3.09%) | 19.92 | 19.21 | 344,615 |
| MTZ | 266.26▼ | -5.60 (-2.06%) | 278.59 | 263.08 | 1,238,528 |
| MU | 966.78▼ | -7.55 (-0.77%) | 989.96 | 958.26 | 20,990,385 |
| MUA | 10.04▲ | +0.02 (+0.20%) | 10.07 | 10.03 | 234,340 |
| MUJ | 12.19▲ | +0.03 (+0.25%) | 12.2226 | 12.17 | 26,715 |
| MULL | 22.03▼ | -0.35 (-1.56%) | 23.08 | 21.65 | 3,252,346 |
| MULT | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.94 | 127 |
| MUNI | 51.72▼ | -0.04 (-0.08%) | 51.76 | 51.6822 | 328,941 |
| MUR | 37.41▼ | -0.87 (-2.27%) | 38.5392 | 37.35 | 1,019,254 |
| MUSA | 569.72▼ | -0.48 (-0.08%) | 575.935 | 562.08 | 157,100 |
| MUSE | 59.274▲ | +3.8929 (+7.03%) | 65.868 | 41.3283 | 191,285 |
| MUSI | 43.14▼ | -0.04 (-0.09%) | 43.1562 | 43.1051 | 8,159 |
| MUU | 31.57▼ | -0.53 (-1.65%) | 33.145 | 31.0601 | 16,432,279 |
| MUX | 20.78▲ | +0.51 (+2.52%) | 21.07 | 20.31 | 1,182,804 |
| MUYY | 19.90▼ | -0.0891 (-0.45%) | 19.91 | 19.695 | 30,535 |
| MVLL | 30.75▼ | -3.82 (-11.05%) | 35.01 | 29.69 | 4,628,824 |
| MVST | 0.8047▲ | +0.0209 (+2.67%) | 0.8391 | 0.7926 | 4,672,122 |
| MWC | 1.54▼ | -0.03 (-1.91%) | 1.645 | 1.505 | 126,118 |
| MWG | 1.26▼ | -0.08 (-5.97%) | 1.36 | 1.23 | 21,465 |
| MWH | 28.34▼ | -0.58 (-2.01%) | 29.065 | 27.045 | 2,710,392 |
| MWYN | 1.04▼ | -0.01 (-0.95%) | 1.07 | 1.02 | 57,096 |
| MX | 3.31▲ | +0.03 (+0.91%) | 3.38 | 3.235 | 272,588 |
| MXC | 9.49▼ | -0.39 (-3.95%) | 9.875 | 9.2008 | 8,676 |
| MXCT | 1.38 | +0.00 (+0.00%) | 1.40 | 1.355 | 435,775 |
| MXF | 22.04▲ | +0.56 (+2.61%) | 22.0799 | 21.28 | 23,963 |
| MXI | 116.71▲ | +2.59 (+2.27%) | 116.81 | 115.64 | 33,890 |
| MXL | 66.61▲ | +1.33 (+2.04%) | 67.60 | 63.18 | 1,829,375 |
| MYCF | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 1,472 |
| MYCG | 24.97▲ | +0.0091 (+0.04%) | 24.99 | 24.965 | 23,035 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.87 | 24.85 | 52,003 |
| MYCI | 24.665▼ | -0.01 (-0.04%) | 24.68 | 24.6599 | 674 |
| MYCJ | 24.445▼ | -0.03 (-0.12%) | 24.46 | 24.445 | 3,046 |
| MYCK | 24.5155▼ | -0.0195 (-0.08%) | 24.5194 | 24.5155 | 948 |
| MYCL | 24.3247▼ | -0.0153 (-0.06%) | 24.3247 | 24.3247 | 9 |
| MYCM | 24.2004▼ | -0.0173 (-0.07%) | 24.205 | 24.20 | 762 |
| MYCN | 24.0106▼ | -0.0194 (-0.08%) | 24.0106 | 24.00 | 120 |
| MYCO | 23.9091▼ | -0.0259 (-0.11%) | 23.9091 | 23.9091 | 97 |
| MYGN | 3.20▼ | -0.02 (-0.62%) | 3.255 | 3.125 | 1,271,276 |
| MYHA | 24.935▲ | +0.0204 (+0.08%) | 24.935 | 24.93 | 207 |
| MYHC | 25.065▲ | +0.0164 (+0.07%) | 25.065 | 25.065 | 7 |
| MYHD | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.01 | 229 |
| MYMF | 24.845▲ | +0.01 (+0.04%) | 24.845 | 24.845 | 7 |
| MYMG | 24.62▲ | +0.02 (+0.08%) | 24.62 | 24.62 | 6 |
| MYMH | 24.465▲ | +0.005 (+0.02%) | 24.465 | 24.465 | 124 |
| MYMI | 24.59▲ | +0.015 (+0.06%) | 24.605 | 24.59 | 5,897 |
| MYMJ | 24.665▲ | +0.005 (+0.02%) | 24.665 | 24.665 | 2,562 |
| MYMK | 24.81▼ | -0.035 (-0.14%) | 24.81 | 24.81 | 138 |
| MYN | 9.69▼ | -0.09 (-0.92%) | 9.80 | 9.68 | 177,647 |
| MYND | 0.4949▲ | +0.0577 (+13.20%) | 0.65 | 0.3786 | 620,789 |
| MYO | 1.73▼ | -0.01 (-0.57%) | 1.78 | 1.56 | 1,087,766 |
| MYRG | 310.87▼ | -7.13 (-2.24%) | 322.3475 | 309.31 | 282,876 |
| MYSE | 2.75▲ | +0.02 (+0.73%) | 2.7799 | 2.69 | 63,125 |
| MYY | 15.1106▼ | -0.0733 (-0.48%) | 15.13 | 15.11 | 822 |
| MZZ | 5.8457▼ | -0.0533 (-0.90%) | 5.86 | 5.80 | 2,655 |
| NA | 2.00▲ | +0.08 (+4.17%) | 2.1299 | 1.92 | 60,661 |
| NAGE | 3.21▲ | +0.06 (+1.90%) | 3.235 | 3.145 | 365,182 |
| NAK | 1.74▲ | +0.08 (+4.82%) | 1.77 | 1.68 | 4,977,460 |
| NAKA | 7.06▲ | +0.76 (+12.06%) | 7.47 | 6.60 | 448,490 |
| NAMI | 2.68▼ | -0.12 (-4.29%) | 2.845 | 2.6501 | 35,742 |
| NAMM | 1.51▲ | +0.07 (+4.86%) | 1.54 | 1.42 | 1,147,612 |
| NAMS | 27.87▲ | +0.09 (+0.32%) | 28.35 | 27.66 | 521,769 |
| NANR | 91.30▲ | +1.55 (+1.73%) | 91.33 | 90.80 | 30,522 |
| NASA | 24.64▲ | +0.32 (+1.32%) | 24.85 | 24.10 | 870,616 |
| NAT | 6.97▼ | -0.02 (-0.29%) | 7.195 | 6.93 | 3,544,046 |
| NATH | 98.61▲ | +1.36 (+1.40%) | 98.86 | 97.01 | 76,187 |
| NAUT | 0.9545▲ | +0.0522 (+5.79%) | 0.9782 | 0.89 | 850,382 |
| NAVI | 9.45▲ | +0.35 (+3.85%) | 9.51 | 9.18 | 859,511 |
| NAZ | 12.345▲ | +0.005 (+0.04%) | 12.3641 | 12.32 | 4,969 |
| NBB | 15.33▼ | -0.06 (-0.39%) | 15.48 | 15.30 | 36,249 |
| NBCM | 30.6405▲ | +0.245 (+0.81%) | 30.7183 | 30.50 | 47,406 |
| NBDS | 41.1829▲ | +0.2959 (+0.72%) | 41.24 | 41.10 | 1,332 |
| NBET | 41.8265▼ | -0.2876 (-0.68%) | 41.90 | 41.78 | 2,870 |
| NBH | 10.21▼ | -0.03 (-0.29%) | 10.27 | 10.1873 | 32,557 |
| NBIG | 16.64▼ | -0.15 (-0.89%) | 18.3939 | 16.46 | 2,413,100 |
| NBIL | 24.15▼ | -0.26 (-1.07%) | 26.72 | 23.99 | 3,637,105 |
| NBIS | 219.13▼ | -0.98 (-0.45%) | 230.81 | 217.85 | 20,116,988 |
| NBP | 2.00▲ | +0.09 (+4.71%) | 2.02 | 1.889 | 442,209 |
| NBR | 92.41▲ | +0.59 (+0.64%) | 93.22 | 90.26 | 156,866 |
| NBRG | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.0393 | 2,401 |
| NBSD | 50.67▼ | -0.04 (-0.08%) | 50.69 | 50.64 | 372,663 |
| NBTX | 43.55▼ | -0.13 (-0.30%) | 44.85 | 43.11 | 74,312 |
| NBXG | 15.12▲ | +0.10 (+0.67%) | 15.30 | 15.02 | 174,064 |
| NCA | 9.12▼ | -0.065 (-0.71%) | 9.195 | 9.11 | 40,938 |
| NCEW | 16.6415▼ | -0.6685 (-3.86%) | 16.65 | 16.6415 | 472 |
| NCI | 12.99▲ | +0.58 (+4.67%) | 13.16 | 12.36 | 891,384 |
| NCIQ | 19.32▲ | +1.04 (+5.69%) | 19.59 | 19.24 | 132,562 |