Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVP | 0.70 | +0.00 (+0.00%) | 0.71 | 0.68 | 25,300 |
| RVSB | 5.99 | +0.00 (+0.00%) | 6.06 | 5.99 | 71,605 |
| RVSN | 3.68▲ | +0.275 (+8.08%) | 3.70 | 3.29 | 25,082 |
| RVT | 17.22▼ | -0.05 (-0.29%) | 17.2999 | 17.1243 | 161,311 |
| RVTY | 157.36▲ | +5.83 (+3.85%) | 157.45 | 150.385 | 1,551,323 |
| RW | 24.65▲ | +0.11 (+0.45%) | 24.695 | 24.54 | 1,800 |
| RWK | 141.90▲ | +0.17 (+0.12%) | 142.89 | 141.05 | 25,700 |
| RWLC | 39.215▲ | +0.4553 (+1.17%) | 39.235 | 38.995 | 3,932 |
| RXD | 15.11▼ | -0.22 (-1.44%) | 15.44 | 15.06 | 6,100 |
| RXI | 186.28▲ | +0.85 (+0.46%) | 186.28 | 185.65 | 8,600 |
| RXO | 28.65▲ | +5.27 (+22.54%) | 29.11 | 28.03 | 20,721,882 |
| RXRX | 4.78▲ | +0.66 (+16.02%) | 4.935 | 4.0601 | 66,798,763 |
| RXT | 3.90▼ | -0.22 (-5.34%) | 4.06 | 3.80 | 4,499,884 |
| RYAAY | 54.70▼ | -0.35 (-0.64%) | 55.00 | 54.11 | 919,031 |
| RYAN | 37.98▲ | +0.31 (+0.82%) | 38.48 | 37.655 | 2,431,908 |
| RYDE | 0.71▼ | -0.006 (-0.84%) | 0.7153 | 0.688 | 12,533 |
| RYET | 0.879▲ | +0.0191 (+2.22%) | 0.9099 | 0.82 | 67,043 |
| RYLD | 15.67▲ | +0.07 (+0.45%) | 15.70 | 15.57 | 375,530 |
| RYLG | 23.766▲ | +0.129 (+0.55%) | 23.839 | 23.766 | 600 |
| RYZ | 26.97▲ | +1.40 (+5.48%) | 27.20 | 25.8425 | 388,104 |
| RZG | 63.4357▲ | +0.1163 (+0.18%) | 63.545 | 63.35 | 2,057 |
| RZLT | 4.33▲ | +0.32 (+7.98%) | 4.535 | 3.8201 | 4,059,960 |
| RZLV | 2.23▲ | +0.17 (+8.25%) | 2.27 | 2.165 | 16,495,830 |
| RZV | 141.97▲ | +0.67 (+0.47%) | 142.32 | 140.75 | 3,500 |
| S | 25.43▲ | +0.37 (+1.48%) | 25.51 | 24.95 | 8,456,035 |
| SAA | 32.83▲ | +0.18 (+0.55%) | 32.97 | 32.56 | 1,700 |
| SAAQ | 10.051 | +0.00 (+0.00%) | 10.08 | 10.04 | 267 |
| SAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9,022 |
| SAGT | 0.5727▼ | -0.0005 (-0.09%) | 0.5849 | 0.562 | 71,400 |
| SAGU | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,423 |
| SAH | 62.63▼ | -0.20 (-0.32%) | 62.83 | 59.275 | 355,138 |
| SAIA | 346.14▼ | -4.98 (-1.42%) | 356.56 | 340.275 | 418,144 |
| SAM | 167.69▲ | +0.19 (+0.11%) | 168.01 | 163.535 | 156,391 |
| SAMG | 10.52▼ | -0.02 (-0.19%) | 10.80 | 10.50 | 80,090 |
| SAMM | 36.471▲ | +0.301 (+0.83%) | 36.501 | 36.16 | 3,472 |
| SAMT | 42.515▲ | +0.305 (+0.72%) | 42.565 | 42.1287 | 181,441 |
| SANG | 4.84▼ | -0.036 (-0.74%) | 4.88 | 4.7748 | 232,351 |
| SANM | 225.08▼ | -3.96 (-1.73%) | 230.56 | 224.99 | 639,278 |
| SARK | 22.74▼ | -0.79 (-3.36%) | 23.47 | 22.70 | 116,222 |
| SASS | 23.82▼ | -0.0472 (-0.20%) | 23.82 | 23.82 | 100 |
| SAWG | 25.0126▲ | +0.1736 (+0.70%) | 25.0126 | 25.0126 | 15 |
| SAWS | 23.3795▲ | +0.143 (+0.62%) | 23.46 | 23.31 | 6,046 |
| SBC | 5.34▲ | +0.25 (+4.91%) | 5.37 | 5.14 | 343,976 |
| SBIT | 28.85▼ | -1.02 (-3.41%) | 29.415 | 28.15 | 1,032,666 |
| SBMT | 8.36▲ | +0.16 (+1.95%) | 8.60 | 8.18 | 53,924 |
| SBS | 6.26▲ | +0.88 (+16.36%) | 6.36 | 6.17 | 28,183,403 |
| SBUX | 94.43▼ | -0.28 (-0.30%) | 95.00 | 93.55 | 7,961,878 |
| SBXE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SCAG | 0.2225▲ | +0.0052 (+2.39%) | 0.2424 | 0.212 | 120,250 |
| SCCO | 205.29▼ | -0.25 (-0.12%) | 207.63 | 203.52 | 957,569 |
| SCDS | 73.0556▲ | +0.2335 (+0.32%) | 73.10 | 73.0556 | 600 |
| SCDV | 26.27▲ | +0.0478 (+0.18%) | 26.32 | 26.06 | 7,523 |
| SCHA | 33.24▲ | +0.19 (+0.57%) | 33.37 | 32.85 | 3,837,790 |
| SCHB | 29.81▲ | +0.20 (+0.68%) | 29.89 | 29.60 | 7,990,458 |
| SCHG | 36.72▲ | +0.38 (+1.05%) | 36.8199 | 36.39 | 8,492,977 |
| SCHK | 37.30▲ | +0.28 (+0.76%) | 37.375 | 37.0171 | 948,495 |
| SCHL | 37.41▲ | +1.21 (+3.34%) | 37.60 | 36.14 | 544,629 |
| SCHM | 34.77▲ | +0.20 (+0.58%) | 34.9301 | 34.41 | 2,088,855 |
| SCHX | 30.54▲ | +0.22 (+0.73%) | 30.60 | 30.31 | 8,414,931 |
| SCII | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 45,007 |
| SCKT | 0.9309▲ | +0.2236 (+31.61%) | 1.19 | 0.7604 | 77,788,273 |
| SCO | 19.58▲ | +0.11 (+0.56%) | 19.69 | 19.20 | 5,322,748 |
| SCPQ | 10.07▼ | -0.03 (-0.30%) | 10.07 | 10.06 | 6,507 |
| SCSC | 61.01▼ | -0.72 (-1.17%) | 63.1698 | 60.68 | 269,879 |
| SCYX | 5.03▼ | -0.09 (-1.76%) | 5.20 | 4.83 | 356,470 |
| SDEV | 3.94▼ | -3.54 (-47.33%) | 9.82 | 3.25 | 82,365,083 |
| SDGR | 32.60▲ | +2.29 (+7.56%) | 33.09 | 29.56 | 4,608,415 |
| SDHC | 10.07▼ | -0.01 (-0.10%) | 10.47 | 10.07 | 47,000 |
| SDHY | 15.23▼ | -0.06 (-0.39%) | 15.47 | 15.09 | 127,514 |
| SDMF | 27.57▲ | +0.1296 (+0.47%) | 27.72 | 27.55 | 10,688 |
| SDOT | 11.08▲ | +0.37 (+3.45%) | 11.16 | 10.20 | 47,492 |
| SDOW | 25.58▼ | -0.15 (-0.58%) | 26.215 | 25.40 | 3,668,907 |
| SDSI | 50.5801▲ | +0.0299 (+0.06%) | 50.59 | 50.52 | 227,454 |
| SDST | 0.0916▲ | +0.0067 (+7.89%) | 0.101 | 0.0828 | 49,820,755 |
| SDTY | 41.045▲ | +0.26 (+0.64%) | 41.07 | 40.72 | 13,100 |
| SDVY | 41.44▲ | +0.16 (+0.39%) | 41.685 | 40.995 | 1,141,121 |
| SEA | 20.716▼ | -0.004 (-0.02%) | 20.958 | 20.455 | 17,900 |
| SEAT | 3.28▼ | -0.24 (-6.82%) | 3.57 | 3.26 | 200,399 |
| SEDG | 34.38▲ | +1.29 (+3.90%) | 34.66 | 31.84 | 3,075,334 |
| SEER | 2.33▲ | +0.08 (+3.56%) | 2.375 | 2.23 | 595,874 |
| SEF | 31.31▼ | -0.21 (-0.67%) | 31.58 | 31.23 | 9,600 |
| SEI | 74.75▼ | -0.18 (-0.24%) | 75.88 | 73.62 | 1,814,759 |
| SEIS | 31.9414▲ | +0.2327 (+0.73%) | 32.08 | 31.55 | 51,654 |
| SEMG | 28.3016▲ | +0.3215 (+1.15%) | 28.3016 | 28.00 | 2,220 |
| SEMI | 41.25▲ | +0.397 (+0.97%) | 41.25 | 40.985 | 5,500 |
| SEMY | 12.585▲ | +0.005 (+0.04%) | 12.60 | 12.55 | 65,400 |
| SERV | 4.88▲ | +0.265 (+5.74%) | 4.895 | 4.555 | 2,651,232 |
| SES | 0.8358▼ | -0.0489 (-5.53%) | 0.9033 | 0.8011 | 19,989,717 |
| SETH | 29.972▼ | -0.436 (-1.43%) | 30.195 | 29.77 | 12,100 |
| SEZL | 110.85▲ | +3.44 (+3.20%) | 111.34 | 106.11 | 632,818 |
| SFD | 18.73▼ | -0.13 (-0.69%) | 18.96 | 18.675 | 1,731,064 |
| SFIX | 2.68▲ | +0.07 (+2.68%) | 2.725 | 2.585 | 3,590,078 |
| SFL | 13.50▲ | +0.05 (+0.37%) | 13.68 | 13.145 | 1,208,213 |
| SFLR | 39.71▲ | +0.34 (+0.86%) | 39.79 | 39.33 | 195,839 |
| SFWL | 8.82▲ | +0.47 (+5.63%) | 9.47 | 8.21 | 10,012 |
| SFY | 156.40▲ | +1.27 (+0.82%) | 156.48 | 155.34 | 16,500 |
| SFYF | 66.246▲ | +0.681 (+1.04%) | 66.39 | 65.619 | 1,500 |
| SFYI | 25.3511▲ | +0.2142 (+0.85%) | 25.43 | 25.27 | 8,451 |
| SG | 9.09▼ | -0.01 (-0.11%) | 9.3951 | 8.965 | 4,527,926 |
| SGC | 13.00▲ | +0.02 (+0.15%) | 13.08 | 12.795 | 29,710 |