Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PAPL | 0.668▲ | +0.0108 (+1.64%) | 0.689 | 0.661 | 77,837 |
| PARK | 19.16▲ | +0.78 (+4.24%) | 19.50 | 18.573 | 11,700 |
| PARR | 42.86▲ | +1.45 (+3.50%) | 43.04 | 40.93 | 773,738 |
| PASW | 0.232▲ | +0.0135 (+6.18%) | 0.271 | 0.223 | 5,681,700 |
| PATK | 143.10▲ | +1.77 (+1.25%) | 144.29 | 139.95 | 306,608 |
| PATN | 31.24▲ | +0.371 (+1.20%) | 31.37 | 30.8586 | 47,704 |
| PB | 72.63▼ | -1.86 (-2.50%) | 74.83 | 72.60 | 1,692,158 |
| PBA | 44.42▲ | +0.81 (+1.86%) | 44.60 | 43.43 | 1,817,300 |
| PBFS | 14.59▼ | -0.07 (-0.48%) | 14.96 | 14.59 | 5,986 |
| PBH | 66.79▼ | -0.17 (-0.25%) | 67.74 | 66.30 | 289,361 |
| PBHC | 13.60▼ | -0.0742 (-0.54%) | 13.75 | 13.60 | 4,636 |
| PBJ | 50.73▲ | +0.51 (+1.02%) | 50.86 | 50.27 | 20,427 |
| PBM | 3.09▲ | +0.28 (+9.96%) | 3.10 | 2.79 | 135,400 |
| PBOG | 29.733▲ | +0.129 (+0.44%) | 29.79 | 29.57 | 19,000 |
| PBPH | 27.172▲ | +0.147 (+0.54%) | 27.37 | 27.13 | 29,200 |
| PCB | 22.84▼ | -0.05 (-0.22%) | 22.95 | 22.36 | 16,000 |
| PCEF | 20.21▲ | +0.045 (+0.22%) | 20.26 | 20.13 | 103,823 |
| PCEM | 12.685▼ | -0.049 (-0.38%) | 12.685 | 12.615 | 524 |
| PCF | 6.13▲ | +0.06 (+0.99%) | 6.13 | 6.07 | 175,100 |
| PCG | 18.16▲ | +0.60 (+3.42%) | 18.20 | 17.685 | 30,417,173 |
| PCLN | 27.584▲ | +0.347 (+1.27%) | 27.584 | 27.584 | 100 |
| PCLO | 25.025▲ | +0.03 (+0.12%) | 25.04 | 25.02 | 1,500 |
| PCM | 6.07▼ | -0.01 (-0.16%) | 6.09 | 6.05 | 16,500 |
| PCMM | 50.455▲ | +0.075 (+0.15%) | 50.58 | 50.30 | 23,900 |
| PCQ | 9.12 | +0.00 (+0.00%) | 9.12 | 9.09 | 139,300 |
| PCRB | 49.85▲ | +0.1819 (+0.37%) | 49.87 | 49.82 | 8,925 |
| PCRX | 21.77▲ | +0.32 (+1.49%) | 22.45 | 21.47 | 766,675 |
| PCY | 21.99▲ | +0.05 (+0.23%) | 22.04 | 21.89 | 231,900 |
| PDBA | 34.35▼ | -0.17 (-0.49%) | 34.48 | 34.315 | 18,161 |
| PDD | 100.28▲ | +0.06 (+0.06%) | 101.23 | 98.71 | 6,444,600 |
| PDDL | 21.4596▼ | -0.0104 (-0.05%) | 21.76 | 20.93 | 25,478 |
| PDFS | 33.69▲ | +1.58 (+4.92%) | 35.13 | 32.02 | 499,754 |
| PDI | 18.61▼ | -0.07 (-0.37%) | 18.66 | 18.57 | 2,442,400 |
| PDN | 46.79▲ | +0.16 (+0.34%) | 46.81 | 46.41 | 14,700 |
| PDO | 14.09▲ | +0.05 (+0.36%) | 14.09 | 14.02 | 650,900 |
| PDP | 126.6977▲ | +1.8216 (+1.46%) | 127.38 | 124.95 | 36,827 |
| PDS | 87.35▲ | +4.40 (+5.30%) | 87.86 | 82.27 | 234,319 |
| PDT | 13.45▲ | +0.17 (+1.28%) | 13.49 | 13.32 | 103,800 |
| PDX | 20.11▲ | +0.07 (+0.35%) | 20.12 | 20.04 | 198,493 |
| PEB | 12.75▲ | +0.19 (+1.51%) | 12.84 | 12.28 | 2,017,488 |
| PEBK | 39.22▲ | +0.72 (+1.87%) | 39.48 | 38.68 | 30,744 |
| PEBO | 33.56▲ | +0.34 (+1.02%) | 33.595 | 32.73 | 207,746 |
| PECO | 38.20▲ | +0.35 (+0.92%) | 38.53 | 37.86 | 1,600,722 |
| PEG | 86.37▲ | +1.83 (+2.16%) | 87.24 | 84.37 | 3,467,500 |
| PEGA | 43.85▲ | +3.26 (+8.03%) | 44.135 | 40.44 | 4,254,115 |
| PEMX | 75.5038▲ | +0.2167 (+0.29%) | 75.5038 | 74.45 | 3,712 |
| PENG | 19.37▲ | +0.66 (+3.53%) | 19.55 | 18.49 | 768,391 |
| PEO | 25.61▼ | -0.02 (-0.08%) | 25.88 | 25.38 | 54,000 |
| PEP | 165.94▼ | -1.26 (-0.75%) | 167.88 | 164.995 | 9,286,336 |
| PEPG | 6.44▼ | -0.35 (-5.15%) | 6.95 | 6.36 | 461,715 |
| PEY | 22.09▲ | +0.09 (+0.41%) | 22.13 | 21.925 | 132,290 |
| PFAI | 2.17▼ | -0.07 (-3.13%) | 2.27 | 2.16 | 2,900 |
| PFBC | 90.91▲ | +1.25 (+1.39%) | 91.13 | 89.15 | 54,500 |
| PFD | 12.02 | +0.00 (+0.00%) | 12.08 | 11.96 | 15,400 |
| PFE | 27.58▲ | +0.11 (+0.40%) | 27.94 | 27.55 | 36,933,353 |
| PFFA | 21.87▲ | +0.12 (+0.55%) | 21.87 | 21.71 | 811,900 |
| PFGC | 98.00 | +0.00 (+0.00%) | 99.86 | 96.72 | 3,271,469 |
| PFIG | 24.45▲ | +0.04 (+0.16%) | 24.46 | 24.37 | 35,401 |
| PFIS | 56.88▲ | +0.27 (+0.48%) | 57.20 | 56.2401 | 12,376 |
| PFLD | 19.80▲ | +0.03 (+0.15%) | 19.80 | 19.758 | 54,200 |
| PFM | 53.8534▲ | +0.2073 (+0.39%) | 54.13 | 53.68 | 15,120 |
| PFS | 22.96▼ | -0.02 (-0.09%) | 23.095 | 22.50 | 403,834 |
| PFSA | 2.01▼ | -1.01 (-33.44%) | 2.8999 | 1.88 | 548,972 |
| PG | 160.07▼ | -1.14 (-0.71%) | 162.57 | 159.71 | 13,998,900 |
| PGAC | 10.45▲ | +0.015 (+0.14%) | 10.45 | 10.42 | 149,648 |
| PGC | 33.95▲ | +0.28 (+0.83%) | 34.11 | 33.012 | 74,315 |
| PGEN | 4.93▲ | +0.19 (+4.01%) | 4.95 | 4.68 | 2,409,774 |
| PGF | 14.40▲ | +0.065 (+0.45%) | 14.40 | 14.34 | 136,245 |
| PGHY | 19.98▼ | -0.02 (-0.10%) | 20.07 | 19.96 | 87,687 |
| PGP | 9.31 | +0.00 (+0.00%) | 9.35 | 9.29 | 19,700 |
| PGR | 204.53▼ | -0.92 (-0.45%) | 208.83 | 202.00 | 3,489,720 |
| PGRI | 26.328▲ | +0.1702 (+0.65%) | 26.328 | 26.328 | 0 |
| PGX | 11.45▲ | +0.07 (+0.62%) | 11.45 | 11.39 | 2,711,200 |
| PGZ | 10.49▲ | +0.05 (+0.48%) | 10.51 | 10.42 | 25,900 |
| PH | 1,001.75▲ | +19.54 (+1.99%) | 1,009.53 | 983.02 | 582,400 |
| PHB | 18.70▲ | +0.05 (+0.27%) | 18.7079 | 18.67 | 20,262 |
| PHDG | 37.92▲ | +0.0663 (+0.18%) | 37.92 | 37.84 | 4,700 |
| PHG | 31.25▼ | -0.16 (-0.51%) | 31.31 | 30.91 | 1,088,800 |
| PHGE | 6.13▼ | -0.27 (-4.22%) | 6.3899 | 5.92 | 46,012 |
| PHI | 23.95▼ | -0.25 (-1.03%) | 24.32 | 23.79 | 74,500 |
| PHIN | 75.74▲ | +1.21 (+1.62%) | 76.77 | 74.56 | 438,968 |
| PHIO | 1.65▲ | +0.43 (+35.25%) | 1.88 | 1.2172 | 24,202,997 |
| PHM | 142.56▲ | +3.67 (+2.64%) | 143.66 | 139.42 | 1,733,687 |
| PHUN | 1.82▲ | +0.03 (+1.68%) | 1.87 | 1.77 | 54,400 |
| PICB | 24.35▲ | +0.01 (+0.04%) | 24.41 | 24.305 | 165,911 |
| PID | 23.56▲ | +0.275 (+1.18%) | 23.61 | 23.33 | 52,790 |
| PIE | 27.06▲ | +0.08 (+0.30%) | 27.06 | 26.3901 | 150,927 |
| PIFI | 95.605▲ | +0.2239 (+0.23%) | 95.76 | 95.575 | 1,695 |
| PIII | 2.14▲ | +0.13 (+6.47%) | 2.28 | 1.9655 | 10,100 |
| PILL | 12.44▲ | +0.09 (+0.73%) | 13.2094 | 12.39 | 105,408 |
| PIM | 3.33▲ | +0.02 (+0.60%) | 3.33 | 3.31 | 32,100 |
| PIN | 23.66▼ | -0.11 (-0.46%) | 23.68 | 23.55 | 26,400 |
| PINE | 20.53▲ | +0.42 (+2.09%) | 20.80 | 20.055 | 272,135 |
| PIO | 47.96▲ | +0.4064 (+0.85%) | 48.00 | 47.34 | 7,700 |
| PJFV | 87.7732▲ | +0.2727 (+0.31%) | 87.82 | 87.7732 | 977 |
| PJIO | 62.344▲ | +0.485 (+0.78%) | 62.435 | 62.344 | 500 |
| PJP | 109.62▲ | +0.63 (+0.58%) | 110.78 | 109.49 | 11,200 |
| PK | 11.20▼ | -0.22 (-1.93%) | 11.47 | 11.155 | 3,244,773 |
| PKB | 109.19▲ | +1.82 (+1.70%) | 109.82 | 107.20 | 17,064 |
| PKG | 246.31▲ | +1.23 (+0.50%) | 248.19 | 243.57 | 1,068,900 |