Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LAND | 8.55▼ | -0.10 (-1.16%) | 8.66 | 8.52 | 523,193 |
| LARK | 30.67▼ | -0.47 (-1.51%) | 31.34 | 30.4101 | 5,811 |
| LASR | 65.30▲ | +2.05 (+3.24%) | 68.075 | 63.21 | 750,995 |
| LAUR | 39.59▲ | +1.39 (+3.64%) | 39.70 | 37.845 | 1,230,051 |
| LAW | 3.87▼ | -0.01 (-0.26%) | 3.96 | 3.825 | 148,605 |
| LAZ | 43.28▲ | +1.74 (+4.19%) | 43.6235 | 41.595 | 1,199,822 |
| LAZR | 43.31▲ | +43.22 (+48,022.22%) | 45.43 | 43.08 | 167,583 |
| LB | 74.90▲ | +1.15 (+1.56%) | 77.71 | 73.75 | 392,672 |
| LBAY | 25.456▼ | -0.3243 (-1.26%) | 25.456 | 25.456 | 100 |
| LBGJ | 1.26▼ | -0.05 (-3.82%) | 1.30 | 1.2336 | 10,465 |
| LBRDA | 31.73▼ | -0.40 (-1.24%) | 32.285 | 31.05 | 255,707 |
| LBRDK | 31.75▼ | -0.39 (-1.21%) | 32.28 | 31.0601 | 1,447,857 |
| LBRX | 33.41▼ | -0.02 (-0.06%) | 34.29 | 32.69 | 232,108 |
| LCDL | 0.888▲ | +0.1558 (+21.28%) | 0.905 | 0.75 | 566,112 |
| LCDS | 71.6459▲ | +0.6084 (+0.86%) | 71.6459 | 71.6459 | 31 |
| LCID | 6.66▲ | +0.58 (+9.54%) | 6.78 | 6.0799 | 14,196,705 |
| LCII | 104.45▲ | +1.09 (+1.05%) | 104.80 | 102.53 | 388,632 |
| LCNB | 17.80▼ | -0.09 (-0.50%) | 17.89 | 17.52 | 22,987 |
| LCR | 39.7726▲ | +0.1137 (+0.29%) | 39.81 | 39.62 | 16,766 |
| LCTD | 58.5754▲ | +0.6155 (+1.06%) | 58.62 | 58.365 | 9,003 |
| LCTU | 80.8145▲ | +0.6329 (+0.79%) | 80.95 | 80.52 | 16,366 |
| LCTX | 1.33▼ | -0.02 (-1.48%) | 1.375 | 1.325 | 745,581 |
| LDI | 1.19▼ | -0.04 (-3.25%) | 1.23 | 1.18 | 1,081,769 |
| LDOS | 108.72▼ | -0.12 (-0.11%) | 109.95 | 107.0401 | 1,246,471 |
| LDP | 21.22▼ | -0.01 (-0.05%) | 21.28 | 21.16 | 69,816 |
| LDRX | 35.6559▲ | +0.305 (+0.86%) | 35.77 | 35.46 | 8,984 |
| LEG | 11.80▼ | -0.14 (-1.17%) | 11.98 | 11.595 | 2,426,280 |
| LEGH | 25.96▼ | -0.42 (-1.59%) | 26.9999 | 25.73 | 90,266 |
| LEMB | 42.585▲ | +0.025 (+0.06%) | 42.62 | 42.48 | 65,841 |
| LENZ | 5.60▼ | -0.29 (-4.92%) | 5.85 | 5.23 | 1,307,184 |
| LEO | 6.46▼ | -0.01 (-0.15%) | 6.47 | 6.44 | 245,600 |
| LEU | 174.23▲ | +12.10 (+7.46%) | 179.82 | 165.865 | 897,333 |
| LEVI | 24.68▲ | +0.27 (+1.11%) | 24.97 | 24.03 | 2,642,839 |
| LEXX | 0.5595▼ | -0.0006 (-0.11%) | 0.58 | 0.55 | 11,663 |
| LFAC | 10.0582▲ | +0.053 (+0.53%) | 10.0683 | 10.0192 | 7,994 |
| LFEQ | 59.7812▲ | +0.4891 (+0.82%) | 59.7812 | 59.7812 | 89 |
| LFMD | 4.91▲ | +0.04 (+0.82%) | 5.00 | 4.78 | 862,953 |
| LFS | 2.23▼ | -0.05 (-2.19%) | 2.31 | 2.2108 | 51,239 |
| LFSC | 46.3844▲ | +0.245 (+0.53%) | 46.76 | 46.13 | 7,238 |
| LFST | 10.99▼ | -0.28 (-2.48%) | 11.51 | 10.965 | 4,384,502 |
| LFWD | 8.73▲ | +0.71 (+8.85%) | 9.6099 | 8.02 | 126,448 |
| LGCF | 36.4262▲ | +0.1016 (+0.28%) | 36.4262 | 36.4262 | 17 |
| LGCY | 11.75▲ | +0.06 (+0.51%) | 11.885 | 11.2104 | 25,432 |
| LGDX | 25.0468▲ | +0.2383 (+0.96%) | 25.0468 | 25.0468 | 6 |
| LGH | 64.34▲ | +0.70 (+1.10%) | 64.51 | 63.735 | 64,967 |
| LGHT | 9.1149▲ | +0.1364 (+1.52%) | 9.1149 | 8.99 | 1,613 |
| LGI | 18.70▲ | +0.08 (+0.43%) | 18.80 | 18.66 | 24,054 |
| LGIH | 59.735▼ | -2.295 (-3.70%) | 61.90 | 59.56 | 204,773 |
| LGL | 6.85▼ | -0.08 (-1.15%) | 6.94 | 6.85 | 31,197 |
| LGLV | 184.82▼ | -1.19 (-0.64%) | 185.64 | 184.1599 | 12,971 |
| LGND | 320.42▲ | +0.87 (+0.27%) | 322.31 | 315.755 | 337,748 |
| LGO | 0.7272▼ | -0.0524 (-6.72%) | 0.785 | 0.725 | 1,896,820 |
| LGPS | 0.98▲ | +0.2176 (+28.54%) | 1.05 | 0.70 | 15,753,095 |
| LGRO | 43.97▲ | +0.1455 (+0.33%) | 44.05 | 43.97 | 4,925 |
| LH | 284.39▼ | -2.59 (-0.90%) | 287.04 | 282.58 | 491,273 |
| LHAI | 1.61▼ | -0.15 (-8.52%) | 2.1799 | 1.55 | 6,549,986 |
| LHSW | 6.80▲ | +5.00 (+277.78%) | 7.74 | 4.94 | 100,406,178 |
| LHX | 301.27▼ | -0.80 (-0.26%) | 302.82 | 297.77 | 900,308 |
| LI | 12.02 | +0.00 (+0.00%) | 12.02 | 11.675 | 5,295,182 |
| LICN | 1.54▲ | +0.32 (+26.23%) | 1.60 | 1.22 | 475,727 |
| LIDR | 1.44▲ | +0.03 (+2.13%) | 1.48 | 1.42 | 603,621 |
| LIF | 56.73▼ | -0.98 (-1.70%) | 59.30 | 56.67 | 690,861 |
| LIFE | 19.42▼ | -0.17 (-0.87%) | 20.18 | 18.73 | 789,262 |
| LII | 568.00▼ | -2.03 (-0.36%) | 574.17 | 559.69 | 243,802 |
| LILA | 7.53▼ | -0.09 (-1.18%) | 7.81 | 7.525 | 959,434 |
| LILAK | 7.40▼ | -0.23 (-3.01%) | 7.74 | 7.40 | 1,281,555 |
| LIMN | 0.1426▲ | +0.0001 (+0.07%) | 0.159 | 0.137 | 57,742,602 |
| LIN | 540.52▼ | -6.12 (-1.12%) | 544.105 | 531.195 | 1,992,062 |
| LINC | 54.11▲ | +1.78 (+3.40%) | 54.99 | 52.27 | 618,406 |
| LIQT | 0.81▲ | +0.0452 (+5.91%) | 0.84 | 0.75 | 227,570 |
| LITL | 34.6214▲ | +0.1454 (+0.42%) | 34.6214 | 34.6214 | 82 |
| LITS | 0.9757▲ | +0.0253 (+2.66%) | 1.01 | 0.9446 | 187,689 |
| LIVE | 10.0651▲ | +0.1251 (+1.26%) | 10.70 | 9.15 | 46,376 |
| LIVN | 84.03▲ | +0.41 (+0.49%) | 85.27 | 83.16 | 526,868 |
| LKFN | 61.72▼ | -0.68 (-1.09%) | 63.375 | 61.59 | 217,337 |
| LKQ | 25.99▼ | -0.56 (-2.11%) | 26.50 | 25.625 | 2,227,800 |
| LLY | 1,200.0601▼ | -13.8499 (-1.14%) | 1,213.08 | 1,183.5699 | 1,749,091 |
| LLYVA | 102.45▼ | -1.66 (-1.59%) | 105.27 | 101.73 | 152,115 |
| LLYVK | 106.24▼ | -1.76 (-1.63%) | 108.975 | 105.685 | 346,103 |
| LLYX | 27.81▼ | -0.40 (-1.42%) | 28.1699 | 26.84 | 348,982 |
| LMAT | 103.72▲ | +0.84 (+0.82%) | 105.435 | 100.94 | 228,108 |
| LMND | 78.70▲ | +7.18 (+10.04%) | 79.39 | 71.44 | 2,712,087 |
| LMNR | 13.33▲ | +0.11 (+0.83%) | 13.415 | 13.08 | 64,830 |
| LMNX | 23.5664▲ | +3.9176 (+19.94%) | 23.93 | 19.89 | 106,567 |
| LMRI | 12.70▲ | +0.27 (+2.17%) | 12.825 | 12.252 | 515,281 |
| LMT | 538.00▼ | -7.91 (-1.45%) | 545.70 | 535.17 | 637,730 |
| LMTL | 33.93▼ | -0.9059 (-2.60%) | 34.96 | 33.57 | 18,015 |
| LMUB | 51.16▼ | -0.02 (-0.04%) | 51.18 | 51.045 | 169,024 |
| LNC | 38.39▲ | +1.39 (+3.76%) | 38.74 | 37.8101 | 1,333,373 |
| LND | 3.61▲ | +0.01 (+0.28%) | 3.64 | 3.59 | 42,496 |
| LNG | 246.09▲ | +0.12 (+0.05%) | 247.81 | 243.44 | 1,644,140 |
| LNKS | 1.62 | +0.00 (+0.00%) | 1.62 | 1.5201 | 29,367 |
| LNSR | 6.19▼ | -0.21 (-3.28%) | 6.44 | 6.03 | 48,291 |
| LNT | 76.58▼ | -1.45 (-1.86%) | 77.99 | 76.39 | 2,202,650 |
| LNZA | 5.83▼ | -0.48 (-7.61%) | 6.615 | 5.70 | 166,905 |
| LOAN | 4.54▼ | -0.12 (-2.58%) | 4.70 | 4.48 | 96,917 |
| LOAR | 81.29▲ | +0.39 (+0.48%) | 82.49 | 80.8698 | 431,549 |
| LOB | 41.80▲ | +0.75 (+1.83%) | 41.82 | 40.84 | 143,756 |
| LOCL | 1.32▲ | +0.05 (+3.94%) | 1.32 | 1.26 | 11,459 |
| LOCO | 16.30▼ | -0.38 (-2.28%) | 16.745 | 16.26 | 226,581 |