Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OMI | 2.74▼ | -0.02 (-0.72%) | 2.79 | 2.685 | 1,443,628 |
| OND | 41.3292▼ | -0.0108 (-0.03%) | 41.4349 | 41.26 | 1,471 |
| ONEG | 1.30▲ | +0.02 (+1.56%) | 1.35 | 1.21 | 32,500 |
| ONEQ | 92.10▼ | -0.1692 (-0.18%) | 92.44 | 92.02 | 165,124 |
| ONEW | 10.65 | +0.00 (+0.00%) | 10.79 | 10.48 | 152,429 |
| ONL | 2.23▼ | -0.05 (-2.19%) | 2.305 | 2.18 | 450,887 |
| ONLN | 59.65▼ | -0.3888 (-0.65%) | 60.07 | 59.55 | 5,248 |
| ONOF | 37.87▼ | -0.40 (-1.05%) | 37.9237 | 37.87 | 938 |
| ONTF | 8.06▲ | +2.20 (+37.54%) | 8.10 | 7.96 | 2,652,154 |
| OOMA | 11.61▲ | +0.05 (+0.43%) | 11.78 | 11.50 | 174,954 |
| OOQB | 12.417▲ | +0.068 (+0.55%) | 12.44 | 12.417 | 127 |
| OOSB | 12.9842▲ | +0.0822 (+0.64%) | 13.01 | 12.9842 | 313 |
| OPAL | 2.64▲ | +0.05 (+1.93%) | 2.76 | 2.58 | 1,814,208 |
| OPER | 100.0149▼ | -0.3051 (-0.30%) | 100.07 | 100.0001 | 2,504 |
| OPFI | 10.83▼ | -0.19 (-1.72%) | 11.1154 | 10.81 | 392,962 |
| OPP | 7.91▲ | +0.05 (+0.64%) | 7.961 | 7.8478 | 225,327 |
| OPPE | 51.51▲ | +0.325 (+0.63%) | 51.60 | 51.455 | 14,500 |
| OPRA | 14.33▼ | -0.21 (-1.44%) | 14.74 | 14.285 | 493,094 |
| OPRX | 12.39▲ | +0.14 (+1.14%) | 12.578 | 12.12 | 192,407 |
| OPTX | 3.01▲ | +0.31 (+11.48%) | 3.09 | 2.66 | 952,463 |
| OPXS | 14.11▼ | -0.12 (-0.84%) | 14.3492 | 13.99 | 50,563 |
| OR | 35.97▲ | +0.39 (+1.10%) | 36.43 | 35.741 | 748,086 |
| ORBS | 1.685▼ | -0.15 (-8.17%) | 1.93 | 1.64 | 5,276,138 |
| ORC | 7.28▲ | +0.03 (+0.41%) | 7.33 | 7.245 | 8,411,420 |
| ORCL | 197.21▲ | +1.83 (+0.94%) | 198.38 | 195.71 | 14,133,024 |
| ORCX | 17.64▲ | +0.33 (+1.91%) | 17.845 | 17.40 | 1,221,256 |
| ORI | 46.24▼ | -0.12 (-0.26%) | 46.50 | 46.05 | 1,030,630 |
| ORIS | 1.22▼ | -0.078 (-6.01%) | 1.43 | 1.16 | 654,286 |
| ORR | 34.345▼ | -0.53 (-1.52%) | 34.79 | 34.30 | 231,126 |
| OS | 18.64▲ | +0.04 (+0.22%) | 18.765 | 18.48 | 875,298 |
| OSIS | 262.95▼ | -7.21 (-2.67%) | 272.83 | 261.315 | 358,296 |
| OSPN | 13.00▲ | +0.05 (+0.39%) | 13.05 | 12.86 | 249,821 |
| OSUR | 2.47▲ | +0.04 (+1.65%) | 2.50 | 2.40 | 699,582 |
| OSW | 21.35▲ | +0.04 (+0.19%) | 21.51 | 21.205 | 398,743 |
| OTEX | 33.00▼ | -0.23 (-0.69%) | 33.30 | 32.99 | 603,641 |
| OTF | 14.66 | +0.00 (+0.00%) | 15.00 | 14.64 | 2,475,004 |
| OTIS | 88.01▲ | +0.06 (+0.07%) | 88.39 | 87.66 | 1,795,473 |
| OTLY | 10.84▼ | -0.40 (-3.56%) | 11.23 | 10.83 | 83,701 |
| OVID | 1.63▼ | -0.02 (-1.21%) | 1.654 | 1.59 | 791,445 |
| OWLT | 16.03▲ | +0.55 (+3.55%) | 16.43 | 15.19 | 264,403 |
| OWNS | 17.70 | +0.00 (+0.00%) | 17.72 | 17.674 | 8,257 |
| OXLC | 14.59▲ | +0.26 (+1.81%) | 14.61 | 14.30 | 1,767,189 |
| OXY | 41.46▲ | +1.05 (+2.60%) | 41.62 | 40.45 | 10,912,677 |
| PAAS | 52.69▲ | +0.45 (+0.86%) | 53.92 | 52.42 | 5,041,543 |
| PAB | 42.832▼ | -0.213 (-0.49%) | 42.85 | 42.80 | 9,200 |
| PABD | 65.0002▲ | +0.1202 (+0.19%) | 65.16 | 65.0002 | 1,173 |
| PABU | 73.3597▼ | -0.0743 (-0.10%) | 73.37 | 73.32 | 2,560 |
| PAC | 263.19▼ | -5.00 (-1.86%) | 270.34 | 262.965 | 79,617 |
| PACK | 5.51▼ | -0.26 (-4.51%) | 5.80 | 5.43 | 275,954 |
| PAI | 12.57▼ | -0.03 (-0.24%) | 12.64 | 12.52 | 30,900 |
| PALC | 52.64▼ | -0.35 (-0.66%) | 52.762 | 52.62 | 119,300 |
| PALI | 2.36▼ | -0.12 (-4.84%) | 2.64 | 2.35 | 6,846,535 |
| PALL | 147.05▼ | -4.01 (-2.65%) | 154.30 | 147.02 | 1,051,204 |
| PALU | 18.47 | +0.00 (+0.00%) | 18.596 | 18.32 | 20,448 |
| PAMT | 13.12 | +0.00 (+0.00%) | 13.225 | 12.54 | 15,002 |
| PANW | 186.85 | +0.00 (+0.00%) | 187.75 | 185.90 | 2,847,620 |
| PAR | 36.51▼ | -0.68 (-1.83%) | 37.69 | 36.48 | 293,173 |
| PASG | 10.70▼ | -0.38 (-3.43%) | 10.99 | 10.455 | 14,538 |
| PATN | 27.075▼ | -0.365 (-1.33%) | 27.22 | 27.07 | 2,132 |
| PAVS | 1.81▼ | -0.08 (-4.23%) | 1.94 | 1.60 | 449,528 |
| PAX | 15.92▼ | -0.16 (-1.00%) | 16.24 | 15.905 | 398,408 |
| PAYC | 160.52▼ | -0.24 (-0.15%) | 161.95 | 159.3001 | 513,178 |
| PAYX | 113.39▼ | -0.61 (-0.54%) | 113.9675 | 112.93 | 2,200,896 |
| PBD | 16.2478▼ | -0.0322 (-0.20%) | 16.34 | 16.211 | 15,757 |
| PBH | 62.25▼ | -1.46 (-2.29%) | 63.55 | 61.99 | 353,588 |
| PBI | 10.65▼ | -0.05 (-0.47%) | 10.74 | 10.63 | 1,477,095 |
| PBQQ | 28.8641▼ | -0.0059 (-0.02%) | 28.87 | 28.8641 | 269 |
| PBYI | 6.01▼ | -0.08 (-1.31%) | 6.15 | 5.99 | 239,336 |
| PCAP | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 5,265 |
| PCCE | 13.2095▼ | -0.2395 (-1.78%) | 13.2095 | 13.2095 | 17 |
| PCEF | 19.9004▲ | +0.0904 (+0.46%) | 19.9004 | 19.8123 | 78,148 |
| PCEM | 11.30▲ | +0.045 (+0.40%) | 11.30 | 11.30 | 23 |
| PCF | 6.14▲ | +0.03 (+0.49%) | 6.14 | 6.08 | 144,300 |
| PCFI | 23.945▲ | +0.055 (+0.23%) | 23.945 | 23.945 | 74 |
| PCG | 16.08▲ | +0.09 (+0.56%) | 16.14 | 15.97 | 8,731,885 |
| PCGG | 12.03▼ | -0.02 (-0.17%) | 12.07 | 12.03 | 30,300 |
| PCH | 40.05▲ | +0.13 (+0.33%) | 40.21 | 39.56 | 384,221 |
| PCHI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.20 | 141 |
| PCIG | 9.175▼ | -0.02 (-0.22%) | 9.183 | 9.14 | 2,500 |
| PCLA | 0.3313▲ | +0.0212 (+6.84%) | 0.4168 | 0.326 | 15,047,485 |
| PCLG | 24.9544▼ | -0.0194 (-0.08%) | 25.00 | 24.9544 | 2,031 |
| PCMM | 50.10▼ | -0.155 (-0.31%) | 50.13 | 49.884 | 22,989 |
| PCN | 12.82▲ | +0.13 (+1.02%) | 12.82 | 12.69 | 616,000 |
| PCQ | 8.71▲ | +0.02 (+0.23%) | 8.72 | 8.67 | 639,300 |
| PCRB | 49.4358▼ | -0.0042 (-0.01%) | 49.47 | 49.41 | 2,257 |
| PCSA | 2.93▼ | -0.48 (-14.08%) | 3.42 | 2.88 | 228,732 |
| PCSC | 13.04▼ | -0.28 (-2.10%) | 13.85 | 13.03 | 26,925 |
| PCT | 8.61▼ | -0.20 (-2.27%) | 8.90 | 8.595 | 3,048,370 |
| PCTY | 152.98▼ | -0.84 (-0.55%) | 153.89 | 152.835 | 242,295 |
| PCVX | 45.41▼ | -1.16 (-2.49%) | 46.6905 | 45.28 | 779,206 |
| PCY | 21.75▼ | -0.05 (-0.23%) | 21.816 | 21.75 | 189,907 |
| PD | 13.35▼ | -0.18 (-1.33%) | 13.455 | 13.2201 | 1,678,183 |
| PDD | 113.83▼ | -0.32 (-0.28%) | 115.338 | 113.535 | 4,857,335 |
| PDDL | 28.566▲ | +0.071 (+0.25%) | 29.04 | 28.42 | 5,700 |
| PDI | 17.75▲ | +0.12 (+0.68%) | 17.76 | 17.59 | 3,754,300 |
| PDO | 13.92▲ | +0.04 (+0.29%) | 13.92 | 13.87 | 839,832 |
| PDP | 117.7116▼ | -0.722 (-0.61%) | 118.66 | 117.67 | 9,669 |
| PDT | 12.79▲ | +0.08 (+0.63%) | 12.79 | 12.73 | 121,400 |
| PDYN | 4.27▼ | -0.03 (-0.70%) | 4.425 | 4.26 | 1,208,406 |
| PEB | 11.48 | +0.00 (+0.00%) | 11.60 | 11.415 | 736,347 |