Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USEA | 2.36 | +0.00 (+0.00%) | 2.41 | 2.325 | 45,509 |
| USFE | 34.8249▲ | +0.105 (+0.30%) | 34.90 | 34.8249 | 716 |
| USFI | 24.545▲ | +0.04 (+0.16%) | 24.545 | 24.515 | 4,105 |
| USFR | 50.46▲ | +0.01 (+0.02%) | 50.47 | 50.46 | 3,689,529 |
| USIO | 1.53▼ | -0.04 (-2.55%) | 1.575 | 1.48 | 80,474 |
| USLM | 106.04▲ | +0.16 (+0.15%) | 107.37 | 104.5801 | 111,865 |
| USNG | 37.52▲ | +0.31 (+0.83%) | 37.60 | 37.52 | 3,787 |
| USPH | 61.96▼ | -0.89 (-1.42%) | 63.07 | 61.0001 | 140,013 |
| USRD | 37.6371▲ | +0.6495 (+1.76%) | 37.6371 | 37.6371 | 5 |
| UTI | 40.06▲ | +3.46 (+9.45%) | 41.42 | 38.9105 | 3,036,241 |
| UTL | 51.81▲ | +0.24 (+0.47%) | 51.89 | 50.72 | 37,629 |
| UTZ | 7.77▲ | +0.07 (+0.91%) | 7.895 | 7.6668 | 1,131,698 |
| UUP | 27.77▲ | +0.04 (+0.14%) | 27.82 | 27.75 | 1,800,565 |
| UUU | 7.48▲ | +0.65 (+9.52%) | 7.64 | 7.125 | 64,002 |
| UVV | 54.52▼ | -0.11 (-0.20%) | 54.91 | 54.015 | 84,944 |
| UYLD | 51.149▲ | +0.0059 (+0.01%) | 51.17 | 51.12 | 125,400 |
| V | 328.88▼ | -2.24 (-0.68%) | 333.43 | 328.83 | 7,461,064 |
| VACI | 10.35▲ | +0.02 (+0.19%) | 10.41 | 10.31 | 531,126 |
| VAL | 101.17▼ | -0.31 (-0.31%) | 102.06 | 99.05 | 697,088 |
| VALN | 5.93▲ | +0.06 (+1.02%) | 6.00 | 5.845 | 75,632 |
| VALQ | 69.0233▲ | +1.127 (+1.66%) | 69.06 | 68.25 | 10,556 |
| VBIL | 75.63▲ | +0.02 (+0.03%) | 75.64 | 75.63 | 3,805,643 |
| VCEL | 34.73▼ | -0.42 (-1.19%) | 35.47 | 34.675 | 371,456 |
| VCIG | 1.33▲ | +0.5229 (+64.79%) | 1.47 | 0.7821 | 28,638,418 |
| VCLN | 34.275▲ | +0.365 (+1.08%) | 34.275 | 34.065 | 182 |
| VCX | 263.78▼ | -25.73 (-8.89%) | 305.00 | 260.00 | 359,154 |
| VCYT | 45.03▼ | -0.16 (-0.35%) | 46.00 | 44.87 | 1,146,703 |
| VDE | 168.02▲ | +0.74 (+0.44%) | 168.43 | 166.565 | 567,252 |
| VEEA | 0.5981▲ | +0.0534 (+9.80%) | 0.624 | 0.5328 | 356,982 |
| VEEV | 160.17▲ | +1.90 (+1.20%) | 162.60 | 158.86 | 1,764,230 |
| VELO | 23.06▲ | +2.73 (+13.43%) | 23.25 | 19.81 | 4,726,727 |
| VEON | 56.41▼ | -0.29 (-0.51%) | 57.00 | 56.0001 | 73,206 |
| VERI | 2.14▼ | -0.14 (-6.14%) | 2.325 | 2.14 | 3,429,529 |
| VERU | 2.35▲ | +0.13 (+5.86%) | 2.35 | 2.20 | 88,602 |
| VFLO | 44.18▲ | +0.87 (+2.01%) | 44.27 | 43.82 | 687,823 |
| VG | 13.83▲ | +0.27 (+1.99%) | 14.025 | 13.21 | 10,322,811 |
| VGAS | 1.81▼ | -0.16 (-8.12%) | 1.9691 | 1.75 | 21,811 |
| VGK | 88.46▼ | -0.30 (-0.34%) | 88.90 | 88.37 | 1,680,215 |
| VGT | 115.75▲ | +1.26 (+1.10%) | 116.50 | 115.15 | 3,580,082 |
| VGUS | 75.67▲ | +0.075 (+0.10%) | 75.70 | 75.61 | 170,677 |
| VHC | 13.55▼ | -0.34 (-2.45%) | 14.05 | 13.33 | 6,267 |
| VHCP | 9.95▲ | +0.01 (+0.10%) | 9.95 | 9.95 | 1,201 |
| VHT | 279.27▲ | +2.73 (+0.99%) | 280.30 | 278.00 | 237,983 |
| VIG | 233.10▲ | +2.05 (+0.89%) | 233.4899 | 232.035 | 832,782 |
| VIGI | 93.8836▼ | -0.0664 (-0.07%) | 94.19 | 93.71 | 199,283 |
| VIOT | 0.901▼ | -0.0505 (-5.31%) | 0.93 | 0.8714 | 274,871 |
| VIPS | 14.41▼ | -0.11 (-0.76%) | 14.45 | 13.62 | 3,862,696 |
| VISN | 12.30▲ | +0.40 (+3.36%) | 12.485 | 11.945 | 4,623,863 |
| VIST | 75.41▼ | -0.13 (-0.17%) | 77.58 | 74.49 | 643,751 |
| VITL | 10.13▲ | +0.89 (+9.63%) | 10.145 | 9.3553 | 2,946,577 |
| VIVO | 4.67▼ | -0.49 (-9.50%) | 4.9707 | 4.50 | 1,975,863 |
| VIVS | 1.36▲ | +0.02 (+1.49%) | 1.375 | 1.30 | 37,158 |
| VLGEA | 46.27▼ | -0.33 (-0.71%) | 47.27 | 46.10 | 54,439 |
| VLLU | 25.6848▲ | +0.4331 (+1.72%) | 25.6848 | 25.6848 | 33 |
| VLN | 3.22▲ | +0.16 (+5.23%) | 3.30 | 3.025 | 2,536,931 |
| VLTO | 86.80▲ | +0.84 (+0.98%) | 87.215 | 85.855 | 1,171,072 |
| VMAR | 0.661▼ | -0.073 (-9.95%) | 0.69 | 0.63 | 211,157 |
| VMD | 9.65▲ | +0.02 (+0.21%) | 9.775 | 9.60 | 170,691 |
| VNET | 9.54▼ | -0.39 (-3.93%) | 9.64 | 9.14 | 12,242,009 |
| VNLA | 49.03▲ | +0.02 (+0.04%) | 49.04 | 49.00 | 185,459 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.181 | 10.17 | 5,100 |
| VNRX | 3.13▲ | +0.43 (+15.93%) | 3.26 | 2.76 | 517,918 |
| VO | 78.08▲ | +0.67 (+0.87%) | 78.255 | 77.78 | 2,091,372 |
| VOOG | 82.11▼ | -0.01 (-0.01%) | 82.75 | 82.0502 | 1,234,318 |
| VOOV | 220.16▲ | +1.85 (+0.85%) | 220.62 | 219.12 | 81,221 |
| VOYG | 44.64▲ | +4.54 (+11.32%) | 45.30 | 41.11 | 2,806,637 |
| VPG | 113.76▲ | +9.72 (+9.34%) | 114.11 | 104.075 | 568,737 |
| VPU | 196.47▲ | +1.54 (+0.79%) | 196.85 | 194.65 | 200,556 |
| VRAX | 0.2775▼ | -0.0285 (-9.31%) | 0.3421 | 0.2711 | 11,598,276 |
| VRDN | 17.24▼ | -0.45 (-2.54%) | 18.20 | 17.161 | 2,799,250 |
| VRM | 12.06▼ | -0.54 (-4.29%) | 12.41 | 11.78 | 5,822 |
| VRNS | 31.00▲ | +0.34 (+1.11%) | 31.485 | 30.61 | 1,502,015 |
| VRSK | 171.11▼ | -0.49 (-0.29%) | 176.18 | 170.24 | 1,629,736 |
| VRSN | 310.00▲ | +4.07 (+1.33%) | 312.48 | 305.415 | 802,844 |
| VRTX | 434.52▲ | +0.98 (+0.23%) | 438.84 | 432.97 | 1,708,254 |
| VSCO | 52.45▲ | +1.90 (+3.76%) | 52.51 | 50.05 | 2,011,764 |
| VSDA | 55.442▲ | +0.3021 (+0.55%) | 55.442 | 55.4208 | 1,010 |
| VSEE | 0.1602▲ | +0.0006 (+0.38%) | 0.169 | 0.1571 | 779,177 |
| VSH | 47.25▲ | +5.08 (+12.05%) | 47.93 | 43.21 | 8,810,277 |
| VSME | 1.05▲ | +0.2372 (+29.18%) | 1.07 | 0.825 | 588,431 |
| VSMV | 60.6215▲ | +0.7916 (+1.32%) | 60.64 | 60.36 | 6,056 |
| VST | 156.27▲ | +7.19 (+4.82%) | 157.57 | 150.80 | 5,828,563 |
| VSTS | 11.74▲ | +0.13 (+1.12%) | 11.8799 | 11.51 | 1,304,379 |
| VTAK | 0.848▲ | +0.0533 (+6.71%) | 0.8551 | 0.7935 | 38,260 |
| VTGN | 0.647▲ | +0.0099 (+1.55%) | 0.6759 | 0.6345 | 537,962 |
| VTIX | 3.32▲ | +0.10 (+3.11%) | 3.3604 | 3.15 | 96,243 |
| VTV | 210.90▲ | +1.88 (+0.90%) | 211.49 | 209.8529 | 1,817,395 |
| VTVT | 34.405▼ | -1.095 (-3.08%) | 35.95 | 33.92 | 60,463 |
| VUG | 87.54▲ | +0.06 (+0.07%) | 88.22 | 87.44 | 4,618,518 |
| VUZI | 5.14▲ | +0.44 (+9.36%) | 5.62 | 4.75 | 4,973,350 |
| VVOS | 0.61▲ | +0.0252 (+4.31%) | 0.6614 | 0.599 | 143,698 |
| VVV | 33.58▲ | +0.36 (+1.08%) | 34.29 | 33.05 | 1,127,880 |
| VVX | 73.97▲ | +2.17 (+3.02%) | 74.00 | 71.25 | 302,904 |
| VYM | 158.70▲ | +1.45 (+0.92%) | 158.9599 | 157.61 | 833,377 |
| VZ | 48.35▲ | +0.08 (+0.17%) | 48.52 | 48.05 | 14,614,462 |
| W | 67.07▲ | +0.73 (+1.10%) | 68.49 | 65.07 | 2,800,274 |
| WABC | 55.36▼ | -0.11 (-0.20%) | 55.695 | 55.08 | 141,446 |
| WASH | 32.09▼ | -0.24 (-0.74%) | 32.61 | 32.04 | 193,224 |
| WAVE | 8.801▼ | -0.309 (-3.39%) | 9.147 | 8.62 | 19,501 |
| WAY | 19.57▲ | +0.735 (+3.90%) | 19.58 | 18.74 | 2,074,077 |