Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Sep 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KLRS | 3.89▼ | -0.39 (-9.11%) | 4.175 | 3.81 | 214,200 |
| KLTO | 0.59▼ | -0.029 (-4.68%) | 0.669 | 0.57 | 2,713,100 |
| KLTR | 1.72▲ | +0.01 (+0.58%) | 1.74 | 1.68 | 281,927 |
| KMDA | 7.02▲ | +0.005 (+0.07%) | 7.14 | 6.9771 | 25,758 |
| KMI | 27.58▲ | +0.01 (+0.04%) | 27.81 | 27.49 | 8,665,000 |
| KMID | 24.7582▼ | -0.3742 (-1.49%) | 25.03 | 24.7342 | 5,551 |
| KMLM | 26.95▲ | +0.135 (+0.50%) | 26.993 | 26.871 | 47,800 |
| KMPR | 53.41▼ | -0.18 (-0.34%) | 53.82 | 53.28 | 692,000 |
| KMRK | 1.67▲ | +0.03 (+1.83%) | 1.80 | 1.6297 | 84,571 |
| KMT | 20.76▼ | -0.32 (-1.52%) | 21.40 | 20.76 | 677,762 |
| KMTS | 21.83▲ | +3.43 (+18.64%) | 22.00 | 18.00 | 807,900 |
| KMX | 59.77▼ | -1.48 (-2.42%) | 61.08 | 59.61 | 1,975,200 |
| KN | 22.15▼ | -0.09 (-0.40%) | 22.31 | 21.74 | 675,600 |
| KNCT | 124.2588▼ | -0.4012 (-0.32%) | 124.2588 | 124.2588 | 46 |
| KNGZ | 35.7525▼ | -0.2465 (-0.68%) | 35.96 | 35.7525 | 2,899 |
| KNO | 50.79▼ | -0.401 (-0.78%) | 50.96 | 50.79 | 200 |
| KNRG | 26.09▼ | -0.04 (-0.15%) | 26.09 | 26.063 | 1,100 |
| KNSA | 37.10▲ | +0.09 (+0.24%) | 37.3394 | 36.40 | 396,317 |
| KNTK | 43.73▲ | +0.48 (+1.11%) | 43.87 | 43.14 | 1,202,920 |
| KODK | 6.02▲ | +0.02 (+0.33%) | 6.22 | 5.86 | 1,406,400 |
| KOF | 85.74▼ | -1.56 (-1.79%) | 86.87 | 84.99 | 295,800 |
| KOKU | 115.525▼ | -0.2826 (-0.24%) | 115.525 | 115.525 | 100 |
| KOMP | 59.74▼ | -0.21 (-0.35%) | 59.95 | 59.59 | 123,700 |
| KOP | 28.75▼ | -0.15 (-0.52%) | 28.98 | 28.14 | 177,700 |
| KOPN | 2.53▲ | +0.28 (+12.44%) | 2.67 | 2.14 | 14,462,836 |
| KORP | 47.85▼ | -0.02 (-0.04%) | 47.85 | 47.7365 | 188,974 |
| KORU | 100.91▲ | +2.95 (+3.01%) | 101.2195 | 100.06 | 84,089 |
| KOS | 1.67▼ | -0.06 (-3.47%) | 1.81 | 1.66 | 7,179,600 |
| KPLT | 19.42▼ | -0.51 (-2.56%) | 19.90 | 17.1024 | 159,950 |
| KPRO | 30.659▲ | +0.11 (+0.36%) | 30.659 | 30.659 | 100 |
| KQQQ | 29.119▲ | +0.168 (+0.58%) | 29.16 | 29.04 | 20,400 |
| KRBN | 32.68▲ | +0.18 (+0.55%) | 32.81 | 32.621 | 20,600 |
| KRC | 43.17▲ | +0.22 (+0.51%) | 43.56 | 42.86 | 1,077,800 |
| KREF | 9.59▼ | -0.12 (-1.24%) | 9.745 | 9.59 | 505,300 |
| KRG | 22.53▼ | -0.20 (-0.88%) | 22.73 | 22.44 | 1,934,100 |
| KRKR | 7.37▼ | -0.8276 (-10.10%) | 8.3198 | 6.8531 | 102,778 |
| KRMA | 42.661▼ | -0.2133 (-0.50%) | 42.81 | 42.63 | 1,500 |
| KRMN | 64.33▲ | +0.53 (+0.83%) | 64.50 | 63.25 | 1,289,500 |
| KRNT | 14.44▼ | -0.44 (-2.96%) | 14.815 | 14.09 | 235,843 |
| KRNY | 6.56▼ | -0.14 (-2.09%) | 6.69 | 6.53 | 310,621 |
| KROP | 32.1319▲ | +0.0117 (+0.04%) | 32.17 | 32.1319 | 396 |
| KROS | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.51 | 245,553 |
| KRRO | 30.76▼ | -3.63 (-10.56%) | 34.82 | 30.0001 | 237,472 |
| KSCP | 5.82▼ | -0.04 (-0.68%) | 6.17 | 5.81 | 285,651 |
| KSPY | 28.06▲ | +0.038 (+0.14%) | 28.144 | 28.00 | 14,700 |
| KTB | 80.93▼ | -3.16 (-3.76%) | 83.255 | 80.56 | 688,900 |
| KTCC | 3.61▲ | +0.20 (+5.87%) | 3.61 | 3.37 | 51,279 |
| KTEC | 18.03▼ | -0.02 (-0.11%) | 18.07 | 17.885 | 46,549 |
| KTF | 9.29▲ | +0.04 (+0.43%) | 9.30 | 9.21 | 108,700 |
| KUKE | 1.58▲ | +0.08 (+5.33%) | 1.63 | 1.50 | 27,600 |
| KULR | 4.50▲ | +0.05 (+1.12%) | 4.64 | 4.43 | 1,229,000 |
| KURA | 8.19▼ | -0.635 (-7.20%) | 8.84 | 8.18 | 1,582,320 |
| KVHI | 6.11▲ | +0.17 (+2.86%) | 6.19 | 5.93 | 27,148 |
| KVLE | 27.539▼ | -0.062 (-0.22%) | 27.59 | 27.52 | 4,700 |
| KW | 8.96▼ | -0.14 (-1.54%) | 9.07 | 8.93 | 525,200 |
| KWEB | 40.63▼ | -0.11 (-0.27%) | 40.87 | 40.39 | 18,636,400 |
| KWM | 2.15▲ | +0.05 (+2.38%) | 2.20 | 2.02 | 133,800 |
| KXIN | 0.7411▼ | -0.0577 (-7.22%) | 0.7788 | 0.7168 | 964,724 |
| KYMR | 46.99▲ | +0.79 (+1.71%) | 47.345 | 45.8435 | 579,356 |
| KYTX | 3.92▼ | -0.23 (-5.54%) | 4.18 | 3.89 | 281,000 |
| KZIA | 8.00▼ | -0.15 (-1.84%) | 8.20 | 7.80 | 84,119 |
| KZR | 3.95▼ | -0.03 (-0.75%) | 4.00 | 3.925 | 3,749 |
| LAB | 1.29▼ | -0.04 (-3.01%) | 1.35 | 1.27 | 1,096,560 |
| LABU | 78.72▼ | -4.02 (-4.86%) | 82.65 | 78.63 | 823,300 |
| LAD | 334.06▼ | -9.93 (-2.89%) | 343.74 | 333.21 | 234,700 |
| LAES | 3.37▲ | +0.50 (+17.42%) | 3.40 | 2.855 | 21,031,955 |
| LALT | 22.439▲ | +0.6371 (+2.92%) | 22.5536 | 18.3884 | 5,071 |
| LAMR | 127.60▼ | -1.22 (-0.95%) | 128.52 | 127.21 | 298,934 |
| LAND | 8.86▼ | -0.05 (-0.56%) | 8.968 | 8.805 | 385,200 |
| LANV | 2.08▼ | -0.12 (-5.45%) | 2.20 | 2.08 | 52,466 |
| LAUR | 29.39▲ | +0.35 (+1.21%) | 29.52 | 28.69 | 926,517 |
| LAW | 5.79▼ | -0.02 (-0.34%) | 5.87 | 5.75 | 149,594 |
| LAWR | 2.07▲ | +0.02 (+0.98%) | 2.16 | 2.01 | 152,860 |
| LAZR | 1.88▲ | +0.11 (+6.21%) | 1.91 | 1.7535 | 2,891,405 |
| LB | 53.40▲ | +1.64 (+3.17%) | 54.05 | 51.903 | 382,000 |
| LBGJ | 1.45▼ | -0.15 (-9.38%) | 1.67 | 1.42 | 22,500 |
| LBRDA | 60.25▼ | -0.23 (-0.38%) | 60.76 | 58.65 | 99,596 |
| LBRDK | 60.55▼ | -0.24 (-0.39%) | 61.27 | 58.895 | 1,022,839 |
| LBRT | 10.69▼ | -0.41 (-3.69%) | 11.24 | 10.675 | 3,009,316 |
| LCDL | 12.726▼ | -0.864 (-6.36%) | 13.208 | 12.04 | 174,900 |
| LCDS | 62.812▼ | -0.032 (-0.05%) | 62.812 | 62.812 | 100 |
| LCFY | 6.32▼ | -0.105 (-1.63%) | 6.5237 | 6.24 | 60,201 |
| LCG | 32.517▼ | -0.205 (-0.63%) | 32.517 | 32.44 | 800 |
| LCID | 19.275▼ | -0.625 (-3.14%) | 19.76 | 18.80 | 7,563,549 |
| LCLG | 61.633▼ | -0.501 (-0.81%) | 61.633 | 61.633 | 300 |
| LCR | 37.628▼ | -0.025 (-0.07%) | 37.65 | 37.57 | 16,200 |
| LCTD | 53.1052▼ | -0.2007 (-0.38%) | 53.13 | 53.061 | 11,292 |
| LCTU | 71.5759▼ | -0.0641 (-0.09%) | 71.71 | 71.51 | 35,007 |
| LCTX | 1.34▲ | +0.05 (+3.88%) | 1.42 | 1.27 | 3,107,400 |
| LCUT | 3.90▼ | -0.30 (-7.14%) | 4.1808 | 3.90 | 27,471 |
| LDEM | 58.285▼ | -0.095 (-0.16%) | 58.285 | 58.285 | 300 |
| LDI | 4.27▲ | +0.03 (+0.71%) | 4.51 | 3.995 | 22,394,033 |
| LDP | 21.71 | +0.00 (+0.00%) | 21.75 | 21.64 | 36,800 |
| LDRC | 25.34▼ | -0.035 (-0.14%) | 25.41 | 25.334 | 3,700 |
| LDRI | 25.711▼ | -0.0147 (-0.06%) | 25.7663 | 25.69 | 1,111 |
| LDRT | 25.34▼ | -0.0198 (-0.08%) | 25.36 | 25.31 | 1,000 |
| LDRX | 31.613▼ | -0.138 (-0.43%) | 31.613 | 31.59 | 2,900 |
| LDSF | 19.18▼ | -0.01 (-0.05%) | 19.20 | 19.15 | 14,700 |
| LE | 15.58▲ | +0.28 (+1.83%) | 15.60 | 14.83 | 367,868 |
| LEDS | 1.91▼ | -0.06 (-3.05%) | 2.74 | 1.81 | 924,122 |