Technical stock screener for MACD(12,26,9) Above Signal Line results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRVH | 19.905▲ | +0.085 (+0.43%) | 19.92 | 19.905 | 108 |
| IRWD | 3.54▼ | -0.36 (-9.23%) | 3.77 | 3.52 | 1,888,847 |
| ISBA | 45.91▼ | -0.90 (-1.92%) | 46.965 | 45.405 | 48,558 |
| ISCB | 65.7872▲ | +0.2272 (+0.35%) | 65.7872 | 64.51 | 6,572 |
| ISCF | 42.26▼ | -0.30 (-0.70%) | 42.35 | 41.58 | 31,610 |
| ISCG | 55.73▲ | +0.25 (+0.45%) | 55.9199 | 54.31 | 66,178 |
| ISCV | 69.88▲ | +0.14 (+0.20%) | 69.89 | 68.87 | 38,029 |
| ISD | 13.11▼ | -0.10 (-0.76%) | 13.185 | 13.092 | 71,737 |
| ISEP | 32.9351▼ | -0.1159 (-0.35%) | 32.9351 | 32.48 | 25,293 |
| ISHG | 74.12▼ | -0.21 (-0.28%) | 74.49 | 73.98 | 57,538 |
| ISHP | 33.125▼ | -0.2084 (-0.63%) | 33.125 | 33.125 | 7 |
| ISMD | 40.60▲ | +0.35 (+0.87%) | 40.65 | 39.66 | 51,063 |
| ISOU | 10.59▼ | -0.10 (-0.94%) | 10.73 | 10.16 | 35,446 |
| ISPR | 1.71▲ | +0.03 (+1.79%) | 1.80 | 1.66 | 56,280 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ISTR | 27.44▼ | -0.06 (-0.22%) | 27.585 | 26.945 | 183,628 |
| ISWN | 21.642▼ | -0.098 (-0.45%) | 21.642 | 21.23 | 2,574 |
| IT | 157.85▲ | +3.06 (+1.98%) | 161.00 | 152.50 | 865,513 |
| ITAN | 36.3953▲ | +0.1113 (+0.31%) | 36.3953 | 36.26 | 2,033 |
| ITDB | 32.8883▲ | +0.0383 (+0.12%) | 32.9099 | 32.5998 | 3,216 |
| ITDC | 33.9398▼ | -0.0102 (-0.03%) | 33.9398 | 33.53 | 39,284 |
| ITDD | 35.1596▼ | -0.0204 (-0.06%) | 35.17 | 34.74 | 12,192 |
| ITDE | 36.0566▼ | -0.0236 (-0.07%) | 36.0566 | 35.595 | 2,495 |
| ITDF | 36.97▼ | -0.04 (-0.11%) | 37.08 | 36.37 | 18,636 |
| ITDG | 37.355▼ | -0.0905 (-0.24%) | 37.355 | 36.7962 | 8,159 |
| ITDH | 37.325▼ | -0.045 (-0.12%) | 37.325 | 36.78 | 8,124 |
| ITDI | 37.3015▼ | -0.0885 (-0.24%) | 37.3015 | 36.82 | 8,105 |
| ITDJ | 29.0045▼ | -0.0517 (-0.18%) | 29.0045 | 28.87 | 5,790 |
| ITGR | 86.85▲ | +0.41 (+0.47%) | 87.57 | 84.40 | 329,789 |
| ITHA | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 372 |
| ITIC | 218.76▼ | -0.45 (-0.21%) | 220.48 | 211.58 | 18,157 |
| ITOC | 0.3052▼ | -0.0208 (-6.38%) | 0.32 | 0.28 | 116,801 |
| ITOT | 143.68▲ | +0.23 (+0.16%) | 144.17 | 141.23 | 3,323,521 |
| ITP | 0.187▼ | -0.008 (-4.10%) | 0.195 | 0.1811 | 189,628 |
| ITRG | 2.90▲ | +0.03 (+1.05%) | 2.90 | 2.61 | 2,319,725 |
| ITT | 193.20▲ | +0.24 (+0.12%) | 195.455 | 186.59 | 651,681 |
| ITUB | 8.34▼ | -0.15 (-1.77%) | 8.51 | 8.2337 | 23,436,053 |
| IUS | 58.2876▲ | +0.1376 (+0.24%) | 58.4664 | 57.6804 | 211,066 |
| IUSB | 46.18▲ | +0.09 (+0.20%) | 46.22 | 46.025 | 2,558,357 |
| IUSV | 102.57▲ | +0.18 (+0.18%) | 102.96 | 101.48 | 1,264,030 |
| IVAL | 34.0509▼ | -0.4888 (-1.42%) | 34.165 | 33.5308 | 14,428 |
| IVDA | 0.2608▲ | +0.0049 (+1.91%) | 0.27 | 0.23 | 334,409 |
| IVE | 211.86▲ | +0.37 (+0.17%) | 212.57 | 209.65 | 722,625 |
| IVF | 2.51▼ | -0.10 (-3.83%) | 2.58 | 2.39 | 49,113 |
| IVLU | 40.12▼ | -0.22 (-0.55%) | 40.27 | 39.43 | 1,709,015 |
| IVOG | 126.57▲ | +0.045 (+0.04%) | 127.69 | 124.115 | 32,728 |
| IVOO | 115.36▲ | +0.13 (+0.11%) | 115.96 | 113.225 | 109,714 |
| IVOV | 102.64▲ | +0.12 (+0.12%) | 102.94 | 101.12 | 17,956 |
| IVR | 8.10▲ | +0.11 (+1.38%) | 8.125 | 7.84 | 1,287,579 |
| IVSI | 26.6024▼ | -0.1757 (-0.66%) | 26.6024 | 26.585 | 204 |
| IVSS | 26.1001▲ | +0.0534 (+0.21%) | 26.1001 | 25.77 | 7,000 |
| IVV | 658.96▲ | +0.90 (+0.14%) | 660.90 | 648.12 | 4,539,065 |
| IVZ | 24.14▼ | -0.18 (-0.74%) | 24.44 | 23.32 | 3,037,988 |
| IWB | 359.85▲ | +0.49 (+0.14%) | 361.03 | 353.87 | 870,112 |
| IWC | 162.6469▲ | +2.0569 (+1.28%) | 163.06 | 158.00 | 32,198 |
| IWD | 215.52▲ | +0.58 (+0.27%) | 216.44 | 212.6601 | 2,303,561 |
| IWF | 430.04▼ | -0.07 (-0.02%) | 431.38 | 421.17 | 2,080,699 |
| IWFG | 46.9775▼ | -0.0165 (-0.04%) | 46.9775 | 46.80 | 2,308 |
| IWL | 161.90▲ | +0.07 (+0.04%) | 162.29 | 159.385 | 76,353 |
| IWM | 251.29▲ | +1.73 (+0.69%) | 252.37 | 244.88 | 28,803,479 |
| IWMY | 18.1746▼ | -0.0254 (-0.14%) | 18.20 | 17.72 | 33,043 |
| IWN | 192.19▲ | +1.43 (+0.75%) | 192.56 | 187.72 | 2,934,713 |
| IWO | 318.36▲ | +2.20 (+0.70%) | 320.43 | 308.72 | 335,857 |
| IWP | 129.19▲ | +0.40 (+0.31%) | 130.53 | 126.14 | 921,082 |
| IWR | 98.34▲ | +0.43 (+0.44%) | 98.99 | 96.54 | 2,530,435 |
| IWS | 147.44▲ | +0.73 (+0.50%) | 148.18 | 144.915 | 430,832 |
| IWV | 373.78▲ | +0.55 (+0.15%) | 375.12 | 367.665 | 381,569 |
| IWX | 93.23▲ | +0.09 (+0.10%) | 93.55 | 92.16 | 225,554 |
| IWY | 251.00 | +0.00 (+0.00%) | 251.54 | 245.95 | 593,144 |
| IX | 30.03▼ | -0.42 (-1.38%) | 30.13 | 29.26 | 568,981 |
| IXG | 114.79▼ | -0.24 (-0.21%) | 115.1412 | 112.9507 | 75,325 |
| IXJ | 94.11▼ | -0.41 (-0.43%) | 95.00 | 93.3621 | 803,498 |
| IXUS | 87.09▼ | -0.52 (-0.59%) | 87.44 | 85.49 | 1,755,258 |
| IYC | 96.93▼ | -0.35 (-0.36%) | 97.54 | 95.51 | 71,547 |
| IYF | 118.40▲ | +0.34 (+0.29%) | 119.06 | 116.145 | 302,133 |
| IYG | 83.16▲ | +0.24 (+0.29%) | 83.555 | 81.75 | 110,997 |
| IYH | 61.65▼ | -0.47 (-0.76%) | 62.325 | 61.43 | 601,516 |
| IYM | 178.79▲ | +0.03 (+0.02%) | 180.41 | 175.90 | 182,515 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| IYY | 159.81▲ | +0.16 (+0.10%) | 160.30 | 157.21 | 24,946 |
| IZM | 0.58▲ | +0.0495 (+9.33%) | 0.6165 | 0.5111 | 392,477 |
| J | 128.02▼ | -0.40 (-0.31%) | 131.29 | 126.00 | 673,041 |
| JACK | 9.99▲ | +0.28 (+2.88%) | 10.125 | 9.10 | 874,944 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JAGX | 0.40▼ | -0.006 (-1.48%) | 0.4098 | 0.3701 | 187,041 |
| JAN | 23.91▲ | +0.505 (+2.16%) | 23.95 | 23.07 | 426,478 |
| JANX | 14.84▲ | +0.33 (+2.27%) | 14.897 | 14.22 | 1,138,565 |
| JAPN | 22.875▼ | -0.1578 (-0.69%) | 22.91 | 22.665 | 5,441 |
| JAVA | 71.98 | +0.00 (+0.00%) | 72.36 | 71.253 | 307,075 |
| JBHT | 214.91▲ | +1.47 (+0.69%) | 216.60 | 208.89 | 667,663 |
| JBI | 4.92▼ | -0.14 (-2.77%) | 4.98 | 4.745 | 1,815,294 |
| JBIO | 15.49▼ | -0.53 (-3.31%) | 16.185 | 15.22 | 399,370 |
| JBL | 268.55▼ | -3.41 (-1.25%) | 275.01 | 261.41 | 593,132 |
| JBLU | 4.52▼ | -0.03 (-0.66%) | 4.5599 | 4.3001 | 23,215,838 |
| JBND | 53.65▲ | +0.06 (+0.11%) | 53.695 | 53.51 | 839,696 |
| JBS | 17.75▼ | -0.37 (-2.04%) | 18.20 | 17.73 | 3,428,315 |
| JBSS | 82.19▼ | -0.35 (-0.42%) | 82.62 | 80.22 | 94,915 |
| JBTM | 125.15▼ | -3.62 (-2.81%) | 129.29 | 123.88 | 521,743 |
| JCE | 14.87▼ | -0.12 (-0.80%) | 15.04 | 14.66 | 46,639 |
| JCHI | 52.0367▼ | -0.2413 (-0.46%) | 52.0367 | 52.0367 | 202 |