Technical stock screener for Long Line Candle results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTF | 2.83▼ | -0.53 (-15.77%) | 3.55 | 2.75 | 536,503 |
| WTI | 4.75▲ | +0.30 (+6.74%) | 4.79 | 4.51 | 7,635,957 |
| WTRG | 37.01▼ | -0.50 (-1.33%) | 37.7978 | 36.985 | 1,309,664 |
| WTV | 98.95▼ | -0.72 (-0.72%) | 99.39 | 98.85 | 130,003 |
| WVVI | 2.80▼ | -0.12 (-4.11%) | 2.8854 | 2.80 | 1,782 |
| WWD | 349.21▼ | -16.20 (-4.43%) | 363.66 | 347.29 | 636,527 |
| WXET | 20.83▼ | -1.58 (-7.05%) | 21.57 | 20.62 | 78,073 |
| WY | 22.68▼ | -0.67 (-2.87%) | 23.395 | 22.56 | 6,413,977 |
| WYFI | 24.20▼ | -5.79 (-19.31%) | 27.10 | 24.00 | 3,377,314 |
| XAGG | 49.80▼ | -0.29 (-0.58%) | 49.93 | 49.80 | 130,628 |
| XAIR | 0.4979▲ | +0.0279 (+5.94%) | 0.50 | 0.4659 | 169,778 |
| XAR | 260.74▼ | -10.61 (-3.91%) | 267.38 | 260.35 | 193,571 |
| XB | 38.9354▼ | -0.1749 (-0.45%) | 38.9801 | 38.9354 | 1,201 |
| XBI | 130.69▼ | -4.16 (-3.08%) | 133.63 | 130.3005 | 9,430,033 |
| XBP | 2.12▼ | -0.22 (-9.40%) | 2.27 | 2.0801 | 10,945 |
| XCCC | 36.53▼ | -0.23 (-0.63%) | 36.62 | 36.53 | 54,380 |
| XCHG | 26.5744▼ | -0.2749 (-1.02%) | 26.69 | 26.5744 | 307 |
| XCNY | 31.7762▼ | -0.9043 (-2.77%) | 31.91 | 31.7762 | 1,020 |
| XCUR | 2.84▼ | -0.34 (-10.69%) | 3.02 | 2.7826 | 33,051 |
| XEL | 77.92▼ | -2.11 (-2.64%) | 80.03 | 77.68 | 4,701,402 |
| XENE | 54.39▼ | -1.61 (-2.87%) | 55.73 | 54.31 | 610,330 |
| XFLT | 19.11▼ | -0.37 (-1.90%) | 19.34 | 19.11 | 78,200 |
| XHB | 96.32▼ | -3.77 (-3.77%) | 99.23 | 96.27 | 2,320,218 |
| XHE | 77.5114▼ | -1.3486 (-1.71%) | 78.62 | 77.5096 | 11,799 |
| XHLD | 1.34▼ | -0.16 (-10.67%) | 1.48 | 1.34 | 51,166 |
| XHR | 15.91▼ | -0.49 (-2.99%) | 16.27 | 15.81 | 1,226,987 |
| XHYD | 37.79▼ | -0.16 (-0.42%) | 37.79 | 37.661 | 420 |
| XHYE | 39.105▼ | -0.0868 (-0.22%) | 39.17 | 39.105 | 148 |
| XLBI | 23.5477▼ | -0.6448 (-2.67%) | 23.84 | 23.545 | 6,964 |
| XLC | 116.08▼ | -1.03 (-0.88%) | 117.04 | 115.98 | 4,292,351 |
| XLCI | 24.7651▼ | -0.1592 (-0.64%) | 24.865 | 24.7651 | 908 |
| XLE | 59.44▲ | +1.37 (+2.36%) | 59.47 | 58.475 | 33,563,873 |
| XLF | 51.10▼ | -0.19 (-0.37%) | 51.495 | 51.04 | 29,621,371 |
| XLI | 171.40▼ | -3.11 (-1.78%) | 172.80 | 170.93 | 7,826,061 |
| XLO | 8.36▼ | -0.45 (-5.11%) | 8.81 | 8.34 | 36,919 |
| XLP | 84.64▼ | -0.34 (-0.40%) | 85.58 | 84.5093 | 12,227,509 |
| XLRE | 43.23▼ | -0.68 (-1.55%) | 43.84 | 43.175 | 4,887,225 |
| XLU | 43.87▼ | -1.03 (-2.29%) | 44.765 | 43.825 | 21,833,389 |
| XLV | 145.10▼ | -1.53 (-1.04%) | 147.155 | 144.885 | 9,025,048 |
| XLVI | 24.7099▼ | -0.1489 (-0.60%) | 24.93 | 24.68 | 12,031 |
| XLY | 116.53▼ | -2.14 (-1.80%) | 117.37 | 116.31 | 10,453,992 |
| XMAG | 24.23▼ | -0.2516 (-1.03%) | 24.36 | 24.1924 | 9,686 |
| XMHQ | 107.25▼ | -1.63 (-1.50%) | 108.41 | 107.0201 | 151,226 |
| XMLV | 64.17▼ | -0.5884 (-0.91%) | 64.72 | 64.155 | 10,192 |
| XMMO | 163.86▼ | -5.12 (-3.03%) | 166.20 | 163.64 | 310,702 |
| XNET | 5.87▼ | -0.36 (-5.78%) | 6.10 | 5.86 | 80,221 |
| XOEF | 28.2593▼ | -0.3307 (-1.16%) | 28.36 | 28.2593 | 223 |
| XOM | 157.92▲ | +5.14 (+3.36%) | 158.00 | 153.00 | 27,854,940 |
| XOMX | 47.4869▲ | +3.4116 (+7.74%) | 47.745 | 44.90 | 43,073 |
| XOP | 174.13▲ | +4.91 (+2.90%) | 174.27 | 170.865 | 3,145,598 |
| XOS | 2.13▲ | +0.15 (+7.58%) | 2.18 | 1.87 | 238,235 |
| XPER | 7.71▼ | -0.32 (-3.99%) | 8.01 | 7.645 | 472,279 |
| XPH | 56.83▼ | -2.03 (-3.45%) | 58.17 | 56.75 | 41,439 |
| XPOF | 4.79▼ | -0.32 (-6.26%) | 5.1699 | 4.755 | 598,091 |
| XPON | 0.59▼ | -0.0112 (-1.86%) | 0.62 | 0.59 | 147,243 |
| XPP | 22.4577▼ | -1.2888 (-5.43%) | 22.96 | 22.4577 | 16,230 |
| XRLX | 48.4458▼ | -0.4879 (-1.00%) | 48.545 | 48.4458 | 848 |
| XRN | 33.53▼ | -1.05 (-3.04%) | 34.52 | 33.51 | 112,086 |
| XRPC | 15.24▼ | -0.90 (-5.58%) | 15.48 | 15.21 | 347,190 |
| XRPI | 8.02▼ | -0.47 (-5.54%) | 8.15 | 7.99 | 215,795 |
| XRPT | 44.07▼ | -5.54 (-11.17%) | 45.65 | 43.825 | 141,939 |
| XRPZ | 15.58▼ | -0.93 (-5.63%) | 15.82 | 15.52 | 326,227 |
| XSMO | 84.76▼ | -1.94 (-2.24%) | 85.4999 | 84.6801 | 251,335 |
| XSVM | 64.21▼ | -1.49 (-2.27%) | 65.11 | 64.21 | 26,965 |
| XTEN | 44.71▼ | -0.49 (-1.08%) | 44.82 | 44.68 | 286,846 |
| XTR | 28.163▼ | -0.377 (-1.32%) | 28.32 | 28.163 | 929 |
| XV | 24.4752▼ | -0.2338 (-0.95%) | 24.60 | 24.445 | 46,731 |
| XXII | 0.6287▼ | -0.0853 (-11.95%) | 0.75 | 0.6076 | 890,747 |
| XXRP | 4.16▼ | -0.53 (-11.30%) | 4.32 | 4.14 | 3,002,463 |
| XXV | 23.6096▼ | -0.1804 (-0.76%) | 23.83 | 23.5906 | 22,129 |
| XXX | 20.9786▼ | -0.4821 (-2.25%) | 21.88 | 20.9786 | 228 |
| YALL | 43.5637▼ | -0.9163 (-2.06%) | 44.18 | 43.5637 | 2,236 |
| YANG | 28.04▲ | +2.16 (+8.35%) | 28.085 | 27.235 | 1,254,741 |
| YBMN | 14.7801▼ | -1.2971 (-8.07%) | 15.66 | 14.7801 | 16,334 |
| YBTY | 14.04▼ | -0.235 (-1.65%) | 14.21 | 14.04 | 3,152 |
| YDES | 5.175▲ | +0.115 (+2.27%) | 5.3599 | 5.175 | 2,129 |
| YEAR | 50.31▼ | -0.01 (-0.02%) | 50.31 | 50.28 | 129,372 |
| YINN | 32.83▼ | -2.97 (-8.30%) | 33.945 | 32.735 | 3,476,691 |
| YMAX | 8.45▼ | -0.17 (-1.97%) | 8.5399 | 8.4101 | 1,587,397 |
| YMM | 8.66▼ | -0.30 (-3.35%) | 8.83 | 8.61 | 4,977,216 |
| YOKE | 30.9325▼ | -0.3931 (-1.25%) | 31.02 | 30.9325 | 1,100 |
| YSS | 24.02▼ | -4.92 (-17.00%) | 27.65 | 23.39 | 4,602,464 |
| YYY | 11.45▼ | -0.13 (-1.12%) | 11.55 | 11.44 | 265,240 |
| ZAP | 33.08▼ | -0.95 (-2.79%) | 33.59 | 33.04 | 145,751 |
| ZEPP | 10.25▼ | -0.93 (-8.32%) | 11.50 | 10.12 | 97,032 |
| ZKH | 2.91▼ | -0.09 (-3.00%) | 2.99 | 2.901 | 389,109 |
| ZVRA | 11.01▼ | -0.65 (-5.57%) | 11.46 | 11.00 | 1,728,004 |