Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPST | 3.20▼ | -0.01 (-0.31%) | 3.225 | 3.04 | 159,470 |
| TQQY | 16.405▼ | -0.155 (-0.94%) | 16.45 | 16.39 | 16,303 |
| TREX | 34.98▲ | +0.05 (+0.14%) | 35.22 | 34.67 | 832,756 |
| TRIN | 14.81▲ | +0.04 (+0.27%) | 14.916 | 14.75 | 343,303 |
| TRIP | 14.87▲ | +0.03 (+0.20%) | 14.97 | 14.78 | 614,348 |
| TRN | 26.52▲ | +0.05 (+0.19%) | 26.68 | 26.36 | 244,200 |
| TRND | 34.2677▲ | +0.0727 (+0.21%) | 34.2677 | 34.2677 | 161 |
| TRNO | 62.79▼ | -0.02 (-0.03%) | 63.23 | 62.61 | 220,400 |
| TRST | 42.13▼ | -0.09 (-0.21%) | 42.32 | 41.94 | 59,463 |
| TRT | 8.5786▲ | +0.0786 (+0.92%) | 9.16 | 8.19 | 17,755 |
| TRUE | 2.13▲ | +0.01 (+0.47%) | 2.15 | 2.11 | 204,340 |
| TRUP | 35.29▲ | +0.21 (+0.60%) | 35.3699 | 34.63 | 231,384 |
| TSCO | 54.78▲ | +0.15 (+0.27%) | 54.86 | 54.14 | 2,111,700 |
| TSEC | 26.24▲ | +0.005 (+0.02%) | 26.24 | 26.24 | 263 |
| TSEL | 28.6431▲ | +0.2031 (+0.71%) | 28.6431 | 28.62 | 350 |
| TSM | 291.51▲ | +1.55 (+0.53%) | 292.67 | 289.00 | 5,515,400 |
| TSME | 41.3223▲ | +0.3023 (+0.74%) | 41.35 | 41.1956 | 25,583 |
| TSMG | 24.6213▲ | +0.0703 (+0.29%) | 24.70 | 24.34 | 14,028 |
| TSMU | 40.8722▲ | +0.0822 (+0.20%) | 41.11 | 40.7089 | 29,822 |
| TSMY | 15.59▼ | -0.09 (-0.57%) | 15.66 | 15.55 | 41,504 |
| TSXD | 18.5174▼ | -0.1696 (-0.91%) | 18.5174 | 18.5174 | 104 |
| TSXU | 30.32▲ | +0.22 (+0.73%) | 30.32 | 30.08 | 37,114 |
| TSYY | 6.01▼ | -0.11 (-1.80%) | 6.02 | 5.98 | 1,154,015 |
| TT | 421.48▲ | +1.84 (+0.44%) | 421.99 | 417.44 | 401,200 |
| TTAN | 89.36▲ | +0.65 (+0.73%) | 90.75 | 88.95 | 368,848 |
| TTEK | 34.74▼ | -0.04 (-0.12%) | 35.16 | 34.40 | 944,503 |
| TTRX | 3.52▲ | +0.12 (+3.53%) | 3.52 | 3.41 | 20,246 |
| TTT | 66.1033▲ | +0.9447 (+1.45%) | 66.1033 | 66.1033 | 215 |
| TTXD | 25.1808▲ | +0.0618 (+0.25%) | 25.1808 | 25.1808 | 37 |
| TTXU | 24.0407▼ | -0.0393 (-0.16%) | 24.0407 | 23.9125 | 1,714 |
| TUG | 40.5175▲ | +0.2535 (+0.63%) | 40.5175 | 40.5175 | 179 |
| TUGN | 25.7268▲ | +0.1528 (+0.60%) | 25.95 | 25.57 | 59,011 |
| TUR | 33.50▼ | -0.09 (-0.27%) | 33.52 | 33.35 | 325,081 |
| TUSB | 50.395 | +0.00 (+0.00%) | 50.40 | 50.3703 | 8,184 |
| TWFG | 28.41▼ | -0.18 (-0.63%) | 28.8003 | 28.04 | 54,796 |
| TWIN | 15.55▲ | +0.02 (+0.13%) | 15.69 | 15.21 | 9,523 |
| TWM | 31.86▼ | -0.33 (-1.03%) | 32.185 | 31.825 | 176,256 |
| TWST | 32.01▲ | +0.31 (+0.98%) | 32.10 | 31.22 | 497,090 |
| TXG | 18.81▲ | +0.06 (+0.32%) | 19.286 | 18.43 | 1,570,567 |
| TXMD | 1.70▲ | +0.05 (+3.03%) | 1.75 | 1.65 | 13,500 |
| TXS | 36.3206▲ | +0.2226 (+0.62%) | 36.3206 | 36.3206 | 125 |
| TXSS | 27.10 | +0.00 (+0.00%) | 27.10 | 27.10 | 20 |
| TXUG | 24.3341▲ | +0.1921 (+0.80%) | 24.3341 | 24.3341 | 2 |
| TY | 34.34▲ | +0.04 (+0.12%) | 34.78 | 34.22 | 19,200 |
| TZA | 7.40▼ | -0.12 (-1.60%) | 7.55 | 7.39 | 29,398,044 |
| TZOO | 7.11▲ | +0.04 (+0.57%) | 7.19 | 7.07 | 32,109 |
| U | 42.52▲ | +0.05 (+0.12%) | 43.03 | 42.04 | 2,334,623 |
| UA | 4.43▲ | +0.02 (+0.45%) | 4.4556 | 4.40 | 1,686,475 |
| UAA | 4.62 | +0.00 (+0.00%) | 4.66 | 4.60 | 3,434,846 |
| UAL | 101.96▲ | +0.37 (+0.36%) | 103.19 | 101.60 | 2,253,700 |
| UAVS | 1.32▲ | +0.04 (+3.13%) | 1.37 | 1.28 | 512,121 |
| UBFO | 9.89▼ | -0.01 (-0.10%) | 9.98 | 9.86 | 8,636 |
| UBOT | 24.13▲ | +0.37 (+1.56%) | 24.215 | 24.091 | 11,131 |
| UCL | 1.85▼ | -0.05 (-2.63%) | 1.99 | 1.85 | 689 |
| UCTT | 25.36▲ | +0.22 (+0.88%) | 25.69 | 24.95 | 262,732 |
| UCYB | 56.4719▲ | +0.9109 (+1.64%) | 56.4719 | 56.4719 | 106 |
| UE | 19.22▼ | -0.01 (-0.05%) | 19.245 | 19.155 | 340,566 |
| UEC | 12.27▲ | +0.19 (+1.57%) | 12.465 | 12.11 | 4,403,931 |
| UEIC | 3.31▼ | -0.01 (-0.30%) | 3.355 | 3.25 | 14,671 |
| UEVM | 56.3345▲ | +0.1886 (+0.34%) | 56.3405 | 56.30 | 1,437 |
| UFPI | 92.99▼ | -0.54 (-0.58%) | 93.37 | 92.365 | 247,107 |
| UFPT | 226.69▲ | +2.02 (+0.90%) | 227.815 | 223.40 | 36,311 |
| UGA | 66.94▲ | +1.15 (+1.75%) | 67.4299 | 66.8301 | 19,286 |
| UJB | 78.7391▲ | +0.02 (+0.03%) | 78.7391 | 78.7391 | 101 |
| UK | 0.99▲ | +0.06 (+6.45%) | 1.00 | 0.965 | 21,347 |
| ULH | 15.02▼ | -0.10 (-0.66%) | 15.18 | 14.80 | 19,527 |
| ULVM | 92.3047▲ | +0.4959 (+0.54%) | 92.3047 | 92.3047 | 35 |
| UMAC | 8.75▲ | +0.24 (+2.82%) | 8.95 | 8.60 | 964,287 |
| UNB | 23.13▲ | +0.47 (+2.07%) | 23.13 | 23.13 | 1,200 |
| UNIY | 49.3831▼ | -0.0629 (-0.13%) | 49.3831 | 49.3831 | 21 |
| UOKA | 2.66▼ | -0.11 (-3.97%) | 2.706 | 2.66 | 2,615 |
| UONE | 1.225▲ | +0.025 (+2.08%) | 1.23 | 1.225 | 4,828 |
| UONEK | 0.81▼ | -0.0113 (-1.38%) | 0.823 | 0.801 | 20,030 |
| UPGD | 74.9494▲ | +0.3097 (+0.41%) | 74.9494 | 74.9494 | 15 |
| UPLD | 1.84▲ | +0.03 (+1.66%) | 1.89 | 1.79 | 63,150 |
| URA | 45.28▲ | +0.49 (+1.09%) | 45.545 | 44.86 | 2,034,672 |
| URAA | 35.15▲ | +0.75 (+2.18%) | 35.40 | 34.4601 | 35,926 |
| URSP | 40.97▲ | +0.393 (+0.97%) | 40.97 | 40.97 | 1,013 |
| USAF | 27.34▲ | +0.08 (+0.29%) | 27.3421 | 27.26 | 6,932 |
| USCL | 79.8447▲ | +0.4307 (+0.54%) | 79.8447 | 79.8447 | 50 |
| USD | 52.61▼ | -0.07 (-0.13%) | 52.90 | 51.97 | 332,477 |
| USE | 23.66▼ | -0.261 (-1.09%) | 23.66 | 23.66 | 74 |
| USFD | 78.67▼ | -0.02 (-0.03%) | 79.13 | 78.54 | 962,980 |
| USG | 42.55▲ | +0.3263 (+0.77%) | 42.55 | 42.5322 | 796 |
| USIN | 51.1778▼ | -0.0942 (-0.18%) | 51.18 | 51.1778 | 148 |
| USRD | 33.6424▲ | +0.2355 (+0.70%) | 33.6424 | 33.6424 | 3 |
| USSG | 63.18▲ | +0.11 (+0.17%) | 63.19 | 63.0674 | 9,229 |
| USSH | 50.8775▲ | +0.0075 (+0.01%) | 50.8775 | 50.8775 | 40 |
| USVN | 49.1744▼ | -0.0816 (-0.17%) | 49.1744 | 49.1744 | 585 |
| UTI | 23.02▼ | -0.10 (-0.43%) | 23.38 | 22.75 | 314,033 |
| UTSI | 2.50▲ | +0.01 (+0.40%) | 2.50 | 2.49 | 3,500 |
| UTZ | 9.69▲ | +0.03 (+0.31%) | 9.755 | 9.54 | 590,187 |
| UVE | 33.13▼ | -0.22 (-0.66%) | 33.40 | 32.89 | 77,100 |
| UWM | 48.10▲ | +0.48 (+1.01%) | 48.155 | 47.58 | 137,552 |
| UXI | 45.5578▲ | +0.4678 (+1.04%) | 45.5578 | 45.3649 | 2,019 |
| UYM | 23.84▲ | +0.24 (+1.02%) | 24.01 | 23.721 | 11,556 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,743 |
| VABS | 24.34▲ | +0.015 (+0.06%) | 24.341 | 24.335 | 1,631 |
| VAL | 56.41▲ | +0.47 (+0.84%) | 57.40 | 55.57 | 442,204 |
| VBR | 211.67▲ | +0.69 (+0.33%) | 212.1092 | 210.99 | 138,207 |