Technical stock screener for Doji results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TDVG | 45.18▲ | +0.37 (+0.83%) | 45.30 | 45.1011 | 53,717 |
| TDWD | 9.93 | +0.00 (+0.00%) | 9.935 | 9.93 | 10,300 |
| TDY | 645.66▲ | +6.75 (+1.06%) | 647.73 | 638.09 | 218,119 |
| TEC | 26.68▲ | +0.3354 (+1.27%) | 26.7201 | 26.6301 | 3,022 |
| TECL | 99.96▲ | +4.18 (+4.36%) | 102.58 | 99.345 | 1,466,032 |
| TECS | 18.72▼ | -0.82 (-4.20%) | 18.81 | 18.15 | 4,168,228 |
| TEKX | 43.6007▲ | +0.9096 (+2.13%) | 43.6399 | 43.54 | 749 |
| TEL | 203.45▲ | +4.04 (+2.03%) | 206.44 | 201.42 | 1,639,647 |
| TEQI | 45.23▲ | +0.26 (+0.58%) | 45.43 | 45.23 | 8,619 |
| TESL | 14.53▲ | +0.08 (+0.55%) | 14.75 | 14.40 | 7,708 |
| TEXN | 30.1355▲ | +0.151 (+0.50%) | 30.1355 | 30.1355 | 528 |
| TFC | 44.52▲ | +0.69 (+1.57%) | 44.935 | 44.275 | 11,569,727 |
| TFNS | 24.8468▲ | +0.188 (+0.76%) | 24.90 | 24.80 | 8,297 |
| TFPN | 27.9354▲ | +0.1672 (+0.60%) | 28.04 | 27.7701 | 4,505 |
| TGLB | 25.09▲ | +0.292 (+1.18%) | 25.09 | 25.09 | 7 |
| TGS | 30.62▼ | -0.15 (-0.49%) | 31.61 | 30.14 | 172,301 |
| THFF | 61.46▲ | +0.48 (+0.79%) | 62.09 | 61.23 | 70,602 |
| THIR | 31.59▲ | +0.31 (+0.99%) | 31.76 | 31.58 | 15,375 |
| THLV | 32.1304▲ | +0.2035 (+0.64%) | 32.15 | 32.01 | 3,623 |
| THM | 2.53▼ | -0.04 (-1.56%) | 2.62 | 2.43 | 1,721,895 |
| THMZ | 30.1108▲ | +0.4237 (+1.43%) | 30.13 | 30.03 | 803 |
| THO | 83.59▲ | +1.25 (+1.52%) | 84.485 | 82.19 | 822,915 |
| THRM | 28.03▲ | +0.21 (+0.75%) | 28.34 | 27.78 | 188,834 |
| THRO | 37.38▲ | +0.40 (+1.08%) | 37.55 | 37.28 | 1,913,347 |
| THYF | 51.30▲ | +0.134 (+0.26%) | 51.349 | 51.27 | 7,917 |
| THYM | 50.40▲ | +0.0236 (+0.05%) | 50.40 | 50.40 | 144 |
| TII | 3.30▼ | -0.08 (-2.37%) | 3.44 | 3.285 | 382,969 |
| TIL | 8.21▼ | -0.05 (-0.61%) | 8.38 | 8.1601 | 9,964 |
| TINS | 26.807▲ | +0.42 (+1.59%) | 26.807 | 26.807 | 1 |
| TINT | 35.1547▲ | +0.661 (+1.92%) | 35.1547 | 35.1547 | 310 |
| TIPA | 100.9242▲ | +0.0773 (+0.08%) | 100.9242 | 100.9242 | 1 |
| TIPB | 101.0958▲ | +0.1988 (+0.20%) | 101.0958 | 101.0958 | 1 |
| TIPD | 101.2104▲ | +0.5304 (+0.53%) | 101.2104 | 101.2104 | 1 |
| TIPT | 16.21▼ | -0.04 (-0.25%) | 16.40 | 16.20 | 237,428 |
| TIPZ | 53.47▲ | +0.16 (+0.30%) | 53.49 | 53.39 | 12,532 |
| TKC | 6.21▲ | +0.06 (+0.98%) | 6.22 | 6.16 | 1,046,791 |
| TKNQ | 23.0917▲ | +0.6777 (+3.02%) | 23.0917 | 23.0917 | 139 |
| TKR | 98.74▲ | +1.20 (+1.23%) | 99.45 | 98.31 | 721,613 |
| TLCI | 25.6015▲ | +0.4132 (+1.64%) | 25.64 | 25.4101 | 7,243 |
| TLH | 101.32▲ | +0.70 (+0.70%) | 101.455 | 101.1199 | 1,422,923 |
| TLK | 17.81▲ | +0.03 (+0.17%) | 17.91 | 17.73 | 1,014,744 |
| TLPH | 0.7925▼ | -0.0043 (-0.54%) | 0.8026 | 0.7554 | 127,568 |
| TLSI | 4.12▲ | +0.04 (+0.98%) | 4.28 | 4.12 | 137,972 |
| TLT | 87.21▲ | +0.67 (+0.77%) | 87.34 | 86.96 | 36,817,998 |
| TLYS | 2.72▲ | +0.03 (+1.12%) | 2.90 | 2.58 | 1,612,048 |
| TMDX | 124.70▲ | +1.22 (+0.99%) | 127.76 | 123.78 | 466,316 |
| TMET | 31.2428▲ | +0.3087 (+1.00%) | 31.35 | 31.17 | 3,521 |
| TMF | 37.16▲ | +0.76 (+2.09%) | 37.35 | 36.88 | 5,258,891 |
| TMNL | 50.2854▲ | +0.1154 (+0.23%) | 50.2854 | 50.2854 | 0 |
| TMO | 470.00▲ | +5.63 (+1.21%) | 474.5037 | 467.24 | 2,995,403 |
| TMQ | 3.91▲ | +0.02 (+0.51%) | 4.005 | 3.815 | 2,712,161 |
| TMSL | 36.64▲ | +0.35 (+0.96%) | 36.9799 | 36.5701 | 200,850 |
| TMV | 37.02▼ | -0.84 (-2.22%) | 37.33 | 36.84 | 1,020,282 |
| TNDM | 21.91▲ | +0.32 (+1.48%) | 22.344 | 21.42 | 1,362,086 |
| TNXT | 23.081▲ | +0.3113 (+1.37%) | 23.18 | 23.07 | 1,780 |
| TOAK | 28.565▲ | +0.01 (+0.04%) | 28.565 | 28.565 | 1 |
| TOP | 0.9999▼ | -0.0001 (-0.01%) | 1.00 | 0.97 | 26,556 |
| TORO | 3.68▼ | -0.02 (-0.54%) | 3.80 | 3.68 | 8,455 |
| TOTL | 39.96▲ | +0.14 (+0.35%) | 39.9881 | 39.92 | 316,966 |
| TOTR | 40.545▲ | +0.185 (+0.46%) | 40.60 | 40.495 | 11,454 |
| TOV | 28.1295▲ | +0.3553 (+1.28%) | 28.20 | 28.1295 | 6,355 |
| TOWN | 33.15▲ | +0.16 (+0.48%) | 33.50 | 33.07 | 353,685 |
| TPHD | 41.43▲ | +0.19 (+0.46%) | 41.51 | 41.325 | 21,762 |
| TPLC | 46.91▲ | +0.35 (+0.75%) | 47.01 | 46.83 | 54,070 |
| TPVG | 5.26▲ | +0.17 (+3.34%) | 5.31 | 5.13 | 1,507,392 |
| TQQQ | 47.46▲ | +1.53 (+3.33%) | 48.27 | 47.18 | 81,421,541 |
| TREE | 40.23▲ | +0.29 (+0.73%) | 40.87 | 39.776 | 215,403 |
| TRFK | 63.82▲ | +0.78 (+1.24%) | 64.32 | 63.58 | 72,842 |
| TRGP | 239.15▼ | -0.90 (-0.37%) | 241.8399 | 237.5446 | 1,009,717 |
| TRI | 96.13▼ | -0.21 (-0.22%) | 96.40 | 93.95 | 2,526,275 |
| TRNO | 62.98▲ | +0.80 (+1.29%) | 63.68 | 62.52 | 489,576 |
| TRS | 35.47▲ | +0.43 (+1.23%) | 35.77 | 35.0768 | 469,607 |
| TRU | 70.71▲ | +0.76 (+1.09%) | 71.86 | 70.33 | 2,145,109 |
| TRUT | 24.9588▲ | +0.3435 (+1.40%) | 25.21 | 24.905 | 91,725 |
| TRVG | 2.80▼ | -0.01 (-0.36%) | 2.80 | 2.77 | 12,705 |
| TRVI | 11.16▲ | +0.15 (+1.36%) | 11.67 | 11.115 | 893,566 |
| TRX | 1.61▲ | +0.01 (+0.63%) | 1.66 | 1.59 | 3,895,636 |
| TSAT | 35.50▲ | +1.07 (+3.11%) | 36.49 | 34.49 | 149,072 |
| TSCM | 18.465▲ | +0.31 (+1.71%) | 18.467 | 18.43 | 1,299 |
| TSCV | 27.4691▲ | +0.1893 (+0.69%) | 27.48 | 27.4691 | 331 |
| TSDD | 9.43▼ | -0.21 (-2.18%) | 9.47 | 9.02 | 34,831,816 |
| TSEC | 25.98 | +0.00 (+0.00%) | 25.99 | 25.975 | 2,540 |
| TSES | 30.00▲ | +0.22 (+0.74%) | 30.075 | 29.90 | 5,131 |
| TSL | 15.75▲ | +0.20 (+1.29%) | 16.16 | 15.705 | 1,775,510 |
| TSLA | 395.56▲ | +4.36 (+1.11%) | 403.73 | 394.42 | 58,068,343 |
| TSLG | 6.88▲ | +0.15 (+2.23%) | 7.155 | 6.835 | 53,573,231 |
| TSLL | 14.07▲ | +0.30 (+2.18%) | 14.63 | 13.985 | 57,817,722 |
| TSLQ | 22.19▼ | -0.49 (-2.16%) | 22.31 | 21.24 | 6,652,172 |
| TSLR | 23.69▲ | +0.52 (+2.24%) | 24.6679 | 23.57 | 1,420,018 |
| TSM | 340.23▲ | +1.92 (+0.57%) | 344.63 | 339.82 | 10,768,671 |
| TSME | 41.31▲ | +0.599 (+1.47%) | 41.685 | 41.1401 | 48,593 |
| TSNF | 24.3086▲ | +0.4262 (+1.78%) | 24.465 | 24.16 | 5,607 |
| TSSI | 12.12▲ | +0.17 (+1.42%) | 12.50 | 11.80 | 1,723,784 |
| TSXU | 30.4551▲ | +0.9551 (+3.24%) | 31.04 | 30.43 | 7,484 |
| TTAN | 70.91▲ | +0.11 (+0.16%) | 71.52 | 68.215 | 1,462,933 |
| TTE | 82.86▲ | +0.11 (+0.13%) | 83.70 | 82.71 | 1,343,337 |
| TTEQ | 31.6684▲ | +0.5678 (+1.83%) | 31.95 | 31.63 | 21,998 |
| TTOP | 17.757▲ | +0.8459 (+5.00%) | 17.757 | 17.757 | 40 |
| TTT | 66.3822▼ | -1.4398 (-2.12%) | 66.69 | 66.00 | 7,976 |
| TTXU | 17.1265▲ | +0.3841 (+2.29%) | 17.42 | 17.05 | 7,132 |