Technical stock screener for Death Cross (50MA cross down 200MA) results.
Ideas for the best stocks to buy based on data for Apr 15, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMED | 91.35▼ | -0.55 (-0.60%) | 92.00 | 90.83 | 214,364 |
| BDSX | 1.25▲ | +0.02 (+1.63%) | 1.26 | 1.18 | 41,729 |
| BFS | 35.86▼ | -0.38 (-1.05%) | 36.55 | 35.51 | 42,936 |
| CCL | 14.06▼ | -0.30 (-2.09%) | 14.76 | 13.92 | 30,780,011 |
| CNOB | 17.87▲ | +0.01 (+0.06%) | 18.15 | 17.605 | 129,299 |
| CONN | 3.97▼ | -0.08 (-1.98%) | 4.16 | 3.87 | 143,079 |
| DGICB | 13.00▲ | +0.0988 (+0.77%) | 13.00 | 12.99 | 1,965 |
| EURN | 16.18▼ | -0.10 (-0.61%) | 16.41 | 16.18 | 420,979 |
| JBSS | 97.52▲ | +0.17 (+0.17%) | 98.31 | 96.87 | 52,385 |
| KIM | 18.04▼ | -0.06 (-0.33%) | 18.22 | 17.905 | 4,971,223 |
| LBTYK | 17.37▲ | +0.06 (+0.35%) | 17.57 | 17.20 | 1,424,559 |
| LIND | 7.47▼ | -0.33 (-4.23%) | 7.86 | 7.47 | 213,245 |
| MGF | 3.11▼ | -0.01 (-0.32%) | 3.13 | 3.11 | 81,000 |
| NMTC | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.07 | 153,502 |
| ONTF | 6.75▼ | -0.24 (-3.43%) | 6.99 | 6.75 | 113,524 |
| OTEX | 34.72▼ | -0.80 (-2.25%) | 35.92 | 34.56 | 601,489 |
| RWAY | 12.46▼ | -0.09 (-0.72%) | 12.70 | 12.38 | 202,400 |
| SEA | 15.137▼ | -0.05 (-0.33%) | 15.32 | 15.10 | 7,000 |
| SONY | 82.30▼ | -1.69 (-2.01%) | 83.67 | 82.12 | 791,379 |
| STEL | 22.80 | +0.00 (+0.00%) | 22.97 | 22.52 | 139,473 |
| UFIV | 47.5266▼ | -0.1673 (-0.35%) | 47.54 | 47.42 | 5,503 |
| UPWK | 11.20▼ | -0.43 (-3.70%) | 11.80 | 11.135 | 2,213,375 |
| UROY | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.354 | 1,394,194 |
| UTRE | 48.41▼ | -0.0658 (-0.14%) | 48.41 | 48.345 | 1,028 |
| VIAV | 8.32▼ | -0.13 (-1.54%) | 8.529 | 8.305 | 1,601,574 |